Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
KTOS
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1835 -> 0.05% -> 1

Sell Times -> Sold

879 -> 0.11% -> 1

Average Cost

$50,204.80
Min: $50,204.80 - Max: $50,204.80

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$6,936.80
Min: $6,936.80 - Max: $6,936.80

Average Gain (%)

13.82%
Min: 13.82% - Max: 13.82%

Buy Times -> Still Hold

1835 -> 99.95% -> 1834

Avg. Hold Cost (Not Sold)

$48,772.43
Min: $46,418.40 - Max: $50,486.40

Avg. Hold Days (Not Sold)

12.8 days
Min: 5 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 10:57:00$47.20BUY1050$49,560.00--Hold--5
2026-09-04 10:56:00$47.18BUY1050$49,539.00--Hold--5
2026-09-04 10:55:00$47.28BUY1050$49,644.00--Hold--5
2026-09-04 10:54:00$47.27BUY1050$49,633.50--Hold--5
2026-09-04 10:51:00$47.25BUY1050$49,612.50--Hold--5
2026-09-04 10:50:00$47.23BUY1050$49,591.50--Hold--5
2026-09-04 10:49:00$47.15BUY1050$49,507.50--Hold--5
2026-09-04 10:48:00$47.23BUY1050$49,591.50--Hold--5
2026-09-04 10:47:00$47.23BUY1050$49,591.50--Hold--5
2026-09-03 12:14:00$47.37BUY1030$48,791.10--Hold--6
2026-09-03 12:13:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 12:12:00$47.22BUY1030$48,636.60--Hold--6
2026-09-03 12:11:00$47.21BUY1030$48,626.30--Hold--6
2026-09-03 12:10:00$47.23BUY1030$48,646.90--Hold--6
2026-09-03 12:09:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 12:08:00$47.25BUY1030$48,667.50--Hold--6
2026-09-03 12:07:00$47.27BUY1030$48,688.10--Hold--6
2026-09-03 12:06:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 12:05:00$47.32BUY1030$48,739.60--Hold--6
2026-09-03 12:04:00$47.33BUY1030$48,749.90--Hold--6
2026-09-03 11:39:00$47.36BUY1030$48,780.80--Hold--6
2026-09-03 11:33:00$47.32BUY1030$48,739.60--Hold--6
2026-09-03 11:32:00$47.38BUY1030$48,801.40--Hold--6
2026-09-03 11:31:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 11:29:00$47.36BUY1030$48,780.80--Hold--6
2026-09-03 11:28:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:27:00$47.32BUY1030$48,739.60--Hold--6
2026-09-03 11:26:00$47.34BUY1030$48,760.20--Hold--6
2026-09-03 11:25:00$47.37BUY1030$48,791.10--Hold--6
2026-09-03 11:24:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 11:23:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:22:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:21:00$47.19BUY1030$48,605.70--Hold--6
2026-09-03 11:20:00$47.22BUY1030$48,636.60--Hold--6
2026-09-03 11:19:00$47.31BUY1030$48,729.30--Hold--6
2026-09-03 11:18:00$47.32BUY1030$48,739.60--Hold--6
2026-09-03 11:17:00$47.25BUY1030$48,667.50--Hold--6
2026-09-03 11:16:00$47.17BUY1030$48,585.10--Hold--6
2026-09-03 11:15:00$47.25BUY1030$48,667.50--Hold--6
2026-09-03 11:14:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 11:13:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 11:12:00$47.20BUY1030$48,616.00--Hold--6
2026-09-03 11:11:00$47.22BUY1030$48,636.60--Hold--6
2026-09-03 11:10:00$47.23BUY1030$48,646.90--Hold--6
2026-09-03 11:09:00$47.22BUY1030$48,636.60--Hold--6
2026-09-03 11:08:00$47.19BUY1030$48,605.70--Hold--6
2026-09-03 11:07:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:06:00$47.30BUY1030$48,719.00--Hold--6
2026-09-03 11:05:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 11:04:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 11:03:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:02:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 11:01:00$47.26BUY1030$48,677.80--Hold--6
2026-09-03 11:00:00$47.30BUY1030$48,719.00--Hold--6
2026-09-03 10:59:00$47.26BUY1030$48,677.80--Hold--6
2026-09-03 10:58:00$47.20BUY1030$48,616.00--Hold--6
2026-09-03 10:57:00$47.17BUY1030$48,585.10--Hold--6
2026-09-03 10:56:00$47.00BUY1030$48,410.00--Hold--6
2026-09-03 10:55:00$47.08BUY1030$48,492.40--Hold--6
2026-09-03 10:54:00$47.09BUY1030$48,502.70--Hold--6
2026-09-03 10:53:00$47.05BUY1030$48,461.50--Hold--6
2026-09-03 10:52:00$46.95BUY1030$48,358.50--Hold--6
2026-09-03 10:51:00$46.95BUY1030$48,358.50--Hold--6
2026-09-03 10:50:00$46.99BUY1030$48,399.70--Hold--6
2026-09-03 10:49:00$46.99BUY1030$48,399.70--Hold--6
2026-09-03 10:48:00$47.01BUY1030$48,420.30--Hold--6
2026-09-03 10:47:00$47.05BUY1030$48,461.50--Hold--6
2026-09-03 10:46:00$46.99BUY1030$48,399.70--Hold--6
2026-09-03 10:45:00$47.08BUY1030$48,492.40--Hold--6
2026-09-03 10:44:00$47.04BUY1030$48,451.20--Hold--6
2026-09-03 10:43:00$47.09BUY1030$48,502.70--Hold--6
2026-09-03 10:42:00$47.12BUY1030$48,533.60--Hold--6
2026-09-03 10:41:00$47.08BUY1030$48,492.40--Hold--6
2026-09-03 10:40:00$47.10BUY1030$48,513.00--Hold--6
2026-09-03 10:39:00$47.17BUY1030$48,585.10--Hold--6
2026-09-03 10:38:00$47.15BUY1030$48,564.50--Hold--6
2026-09-03 10:37:00$47.21BUY1030$48,626.30--Hold--6
2026-09-03 10:36:00$47.21BUY1030$48,626.30--Hold--6
2026-09-03 10:35:00$47.20BUY1030$48,616.00--Hold--6
2026-09-03 10:34:00$47.16BUY1030$48,574.80--Hold--6
2026-09-03 10:33:00$47.20BUY1030$48,616.00--Hold--6
2026-09-03 10:32:00$47.19BUY1030$48,605.70--Hold--6
2026-09-03 10:31:00$47.17BUY1030$48,585.10--Hold--6
2026-09-03 10:30:00$47.33BUY1030$48,749.90--Hold--6
2026-09-03 10:29:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 10:28:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 10:27:00$47.27BUY1030$48,688.10--Hold--6
2026-09-03 10:26:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 10:25:00$47.30BUY1030$48,719.00--Hold--6
2026-09-03 10:24:00$47.38BUY1030$48,801.40--Hold--6
2026-09-03 10:23:00$47.46BUY1030$48,883.80--Hold--6
2026-09-03 10:22:00$47.43BUY1030$48,852.90--Hold--6
2026-09-03 10:21:00$47.51BUY1030$48,935.30--Hold--6
2026-09-03 10:19:00$47.48BUY1030$48,904.40--Hold--6
2026-09-03 10:18:00$47.43BUY1030$48,852.90--Hold--6
2026-09-03 10:16:00$47.51BUY1030$48,935.30--Hold--6
2026-09-03 10:15:00$47.36BUY1030$48,780.80--Hold--6
2026-09-03 10:14:00$47.31BUY1030$48,729.30--Hold--6
2026-09-03 10:13:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 10:12:00$47.23BUY1030$48,646.90--Hold--6
2026-09-03 10:11:00$47.23BUY1030$48,646.90--Hold--6
2026-09-03 10:10:00$47.27BUY1030$48,688.10--Hold--6
2026-09-03 10:09:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 10:08:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 10:07:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 10:06:00$47.40BUY1030$48,822.00--Hold--6
2026-09-02 15:06:00$47.54BUY1020$48,488.70--Hold--7
2026-09-02 15:05:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 15:03:00$47.50BUY1020$48,450.00--Hold--7
2026-09-02 15:02:00$47.41BUY1020$48,360.20--Hold--7
2026-09-02 15:01:00$47.30BUY1020$48,246.00--Hold--7
2026-09-02 15:00:00$47.43BUY1020$48,373.50--Hold--7
2026-09-02 14:59:00$47.20BUY1020$48,141.00--Hold--7
2026-09-02 14:58:00$47.26BUY1020$48,202.40--Hold--7
2026-09-02 14:57:00$47.18BUY1020$48,118.70--Hold--7
2026-09-02 14:56:00$47.22BUY1020$48,164.40--Hold--7
2026-09-02 14:55:00$47.17BUY1020$48,113.20--Hold--7
2026-09-02 14:54:00$47.18BUY1020$48,127.30--Hold--7
2026-09-02 14:53:00$47.19BUY1020$48,133.80--Hold--7
2026-09-02 14:52:00$47.21BUY1020$48,149.10--Hold--7
2026-09-02 14:51:00$47.22BUY1020$48,161.50--Hold--7
2026-09-02 14:50:00$47.19BUY1020$48,133.80--Hold--7
2026-09-02 14:49:00$47.11BUY1020$48,048.50--Hold--7
2026-09-02 14:48:00$47.11BUY1020$48,049.40--Hold--7
2026-09-02 14:47:00$47.08BUY1020$48,021.60--Hold--7
2026-09-02 14:46:00$47.07BUY1020$48,011.40--Hold--7
2026-09-02 14:45:00$47.10BUY1020$48,042.10--Hold--7
2026-09-02 14:44:00$47.09BUY1020$48,031.80--Hold--7
2026-09-02 14:43:00$47.09BUY1020$48,026.70--Hold--7
2026-09-02 14:42:00$47.10BUY1020$48,042.00--Hold--7
2026-09-02 14:41:00$47.10BUY1020$48,036.90--Hold--7
2026-09-02 14:40:00$47.12BUY1020$48,062.40--Hold--7
2026-09-02 14:39:00$47.15BUY1020$48,092.90--Hold--7
2026-09-02 14:38:00$47.20BUY1020$48,144.00--Hold--7
2026-09-02 14:37:00$47.29BUY1020$48,235.80--Hold--7
2026-09-02 14:36:00$47.35BUY1020$48,300.40--Hold--7
2026-09-02 14:35:00$47.36BUY1020$48,307.20--Hold--7
2026-09-02 14:34:00$47.32BUY1020$48,266.40--Hold--7
2026-09-02 14:33:00$47.42BUY1020$48,368.40--Hold--7
2026-09-02 14:32:00$47.45BUY1020$48,399.00--Hold--7
2026-09-02 14:31:00$47.36BUY1020$48,307.20--Hold--7
2026-09-02 14:30:00$47.45BUY1020$48,399.00--Hold--7
2026-09-02 14:29:00$47.45BUY1020$48,393.90--Hold--7
2026-09-02 14:28:00$47.47BUY1020$48,414.50--Hold--7
2026-09-02 14:27:00$47.41BUY1020$48,358.20--Hold--7
2026-09-02 14:26:00$47.52BUY1020$48,472.80--Hold--7
2026-09-02 14:25:00$47.49BUY1020$48,439.80--Hold--7
2026-09-02 14:24:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 14:23:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 14:22:00$47.50BUY1020$48,450.00--Hold--7
2026-09-02 14:21:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 14:20:00$47.50BUY1020$48,450.00--Hold--7
2026-09-02 14:19:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 14:18:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 14:17:00$47.50BUY1020$48,449.00--Hold--7
2026-09-02 14:16:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 14:15:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 14:14:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 14:13:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 14:12:00$47.43BUY1020$48,382.20--Hold--7
2026-09-02 14:11:00$47.46BUY1020$48,409.20--Hold--7
2026-09-02 14:10:00$47.50BUY1020$48,450.00--Hold--7
2026-09-02 14:09:00$47.44BUY1020$48,383.70--Hold--7
2026-09-02 14:08:00$47.48BUY1020$48,429.30--Hold--7
2026-09-02 14:07:00$47.41BUY1020$48,358.20--Hold--7
2026-09-02 14:06:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 14:05:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 14:04:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 14:03:00$47.51BUY1020$48,460.20--Hold--7
2026-09-02 14:02:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 14:01:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 14:00:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 13:59:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 13:58:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:57:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:56:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 13:55:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 13:54:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 13:53:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 13:52:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 13:51:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 13:50:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:49:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 13:48:00$47.73BUY1020$48,684.60--Hold--7
2026-09-02 13:47:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 13:46:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:45:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 13:44:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:43:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 13:42:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 13:41:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 13:40:00$47.69BUY1020$48,643.80--Hold--7
2026-09-02 13:39:00$47.69BUY1020$48,643.80--Hold--7
2026-09-02 13:38:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 13:37:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 13:36:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 13:35:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:34:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:33:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 13:32:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 13:31:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:30:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:29:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:28:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:27:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 13:26:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 13:25:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:24:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 13:23:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 13:22:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:21:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 13:20:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:19:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:18:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:17:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:16:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:15:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 13:14:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 13:13:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 13:12:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:11:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 13:10:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 13:09:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 13:08:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 13:07:00$47.51BUY1020$48,460.20--Hold--7
2026-09-02 13:06:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 13:05:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 13:04:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 13:03:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 13:02:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 13:01:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 13:00:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 12:59:00$47.48BUY1020$48,429.60--Hold--7
2026-09-02 12:58:00$47.51BUY1020$48,460.20--Hold--7
2026-09-02 12:57:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 12:56:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 12:55:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 12:54:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 12:53:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:52:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 12:51:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:50:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:49:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:48:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 12:47:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:46:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 12:45:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 12:44:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 12:43:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 12:42:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 12:41:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 12:40:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 12:39:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 12:38:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 12:37:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 12:36:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 12:35:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 12:34:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 12:33:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 12:32:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 12:31:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 12:30:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 12:29:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 12:28:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 12:27:00$47.69BUY1020$48,643.80--Hold--7
2026-09-02 12:26:00$47.70BUY1020$48,654.00--Hold--7
2026-09-02 12:25:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 12:24:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:23:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 12:22:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 12:21:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:20:00$47.81BUY1020$48,766.20--Hold--7
2026-09-02 12:19:00$47.80BUY1020$48,756.00--Hold--7
2026-09-02 12:18:00$47.84BUY1020$48,796.80--Hold--7
2026-09-02 12:17:00$47.79BUY1020$48,745.80--Hold--7
2026-09-02 12:16:00$47.80BUY1020$48,756.00--Hold--7
2026-09-02 12:15:00$47.82BUY1020$48,776.40--Hold--7
2026-09-02 12:14:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 12:13:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 12:12:00$47.79BUY1020$48,745.80--Hold--7
2026-09-02 12:11:00$47.83BUY1020$48,786.60--Hold--7
2026-09-02 12:10:00$47.81BUY1020$48,766.20--Hold--7
2026-09-02 12:09:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 12:08:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 12:07:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 12:06:00$47.77BUY1020$48,725.40--Hold--7
2026-09-02 12:05:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 12:04:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:03:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:02:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:01:00$47.73BUY1020$48,684.60--Hold--7
2026-09-02 12:00:00$47.73BUY1020$48,684.60--Hold--7
2026-09-02 11:59:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 11:58:00$47.72BUY1020$48,674.40--Hold--7
2026-09-02 11:57:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 11:56:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 11:55:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 11:54:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 11:53:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 11:52:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 11:51:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 11:50:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 11:49:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 11:48:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 11:47:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 11:46:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 11:45:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 11:44:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 11:43:00$47.76BUY1020$48,715.20--Hold--7
2026-09-02 11:42:00$47.76BUY1020$48,715.20--Hold--7
2026-09-02 11:41:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 11:40:00$47.85BUY1020$48,807.00--Hold--7
2026-09-02 11:39:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 11:38:00$47.72BUY1020$48,674.40--Hold--7
2026-09-02 11:37:00$47.76BUY1020$48,715.20--Hold--7
2026-09-02 11:36:00$47.81BUY1020$48,766.20--Hold--7
2026-09-02 11:35:00$47.81BUY1020$48,766.20--Hold--7
2026-09-02 11:34:00$47.76BUY1020$48,715.20--Hold--7
2026-09-02 11:33:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 11:32:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 11:31:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 11:30:00$47.72BUY1020$48,674.40--Hold--7
2026-09-02 11:29:00$47.72BUY1020$48,674.40--Hold--7
2026-09-02 11:28:00$47.82BUY1020$48,776.40--Hold--7
2026-09-02 11:27:00$47.86BUY1020$48,817.20--Hold--7
2026-09-02 11:26:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 11:25:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 11:24:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 11:23:00$47.77BUY1020$48,725.40--Hold--7
2026-09-02 11:22:00$47.85BUY1020$48,807.00--Hold--7
2026-09-02 11:21:00$47.86BUY1020$48,817.20--Hold--7
2026-09-02 11:20:00$47.93BUY1020$48,888.60--Hold--7
2026-09-02 11:19:00$48.00BUY1020$48,960.00--Hold--7
2026-09-02 11:18:00$48.01BUY1020$48,970.20--Hold--7
2026-09-02 11:17:00$48.00BUY1020$48,960.00--Hold--7
2026-09-02 11:16:00$48.11BUY1020$49,072.20--Hold--7
2026-09-02 11:15:00$48.08BUY1020$49,041.60--Hold--7
2026-09-02 11:14:00$48.04BUY1020$49,000.80--Hold--7
2026-09-02 11:13:00$47.96BUY1020$48,919.20--Hold--7
2026-09-02 11:12:00$47.98BUY1020$48,939.60--Hold--7
2026-09-02 11:11:00$48.04BUY1020$49,000.80--Hold--7
2026-09-02 11:10:00$47.99BUY1020$48,949.80--Hold--7
2026-09-02 11:09:00$48.01BUY1020$48,970.20--Hold--7
2026-09-02 11:08:00$47.94BUY1020$48,898.80--Hold--7
2026-09-02 11:07:00$48.22BUY1020$49,184.40--Hold--7
2026-09-02 11:06:00$48.19BUY1020$49,153.80--Hold--7
2026-09-02 11:05:00$48.21BUY1020$49,174.20--Hold--7
2026-09-02 11:04:00$48.23BUY1020$49,194.60--Hold--7
2026-09-02 11:03:00$48.24BUY1020$49,204.80--Hold--7
2026-09-02 11:02:00$48.17BUY1020$49,133.40--Hold--7
2026-09-02 11:01:00$48.19BUY1020$49,153.80--Hold--7
2026-09-02 11:00:00$48.19BUY1020$49,153.80--Hold--7
2026-09-02 10:59:00$48.24BUY1020$49,204.80--Hold--7
2026-09-02 10:58:00$48.27BUY1020$49,235.40--Hold--7
2026-09-02 10:57:00$48.31BUY1020$49,276.20--Hold--7
2026-09-02 10:56:00$48.35BUY1020$49,317.00--Hold--7
2026-09-02 10:55:00$48.27BUY1020$49,235.40--Hold--7
2026-09-02 10:54:00$48.27BUY1020$49,235.40--Hold--7
2026-09-02 10:53:00$48.28BUY1020$49,245.60--Hold--7
2026-09-02 10:52:00$48.30BUY1020$49,266.00--Hold--7
2026-09-02 10:51:00$48.27BUY1020$49,235.40--Hold--7
2026-09-02 10:50:00$48.30BUY1020$49,266.00--Hold--7
2026-09-02 10:49:00$48.36BUY1020$49,327.20--Hold--7
2026-09-02 10:48:00$48.41BUY1020$49,378.20--Hold--7
2026-09-02 10:03:00$48.47BUY1020$49,439.40--Hold--7
2026-09-02 10:02:00$48.40BUY1020$49,368.00--Hold--7
2026-09-02 10:01:00$48.32BUY1020$49,286.40--Hold--7
2026-09-02 10:00:00$48.23BUY1020$49,194.60--Hold--7
2026-09-02 09:59:00$48.19BUY1020$49,153.80--Hold--7
2026-09-02 09:58:00$48.41BUY1020$49,378.20--Hold--7
2026-09-02 09:57:00$48.48BUY1020$49,449.60--Hold--7
2026-09-02 09:56:00$48.61BUY1020$49,582.20--Hold--7
2026-09-02 09:55:00$48.65BUY1020$49,623.00--Hold--7
2026-09-02 09:54:00$48.63BUY1020$49,602.60--Hold--7
2026-09-02 09:52:00$48.60BUY1020$49,572.00--Hold--7
2026-09-02 09:51:00$48.54BUY1020$49,510.80--Hold--7
2026-09-02 09:50:00$48.57BUY1020$49,541.40--Hold--7
2026-09-02 09:49:00$48.45BUY1020$49,419.00--Hold--7
2026-09-02 09:48:00$48.35BUY1020$49,317.00--Hold--7
2026-09-02 09:47:00$48.36BUY1020$49,327.20--Hold--7
2026-09-02 09:46:00$48.51BUY1020$49,480.20--Hold--7
2026-09-02 09:45:00$48.48BUY1020$49,449.60--Hold--7
2026-09-02 09:44:00$48.65BUY1020$49,623.00--Hold--7
2026-09-02 09:43:00$48.76BUY1020$49,735.20--Hold--7
2026-09-02 09:42:00$48.72BUY1020$49,694.40--Hold--7
2026-09-02 09:41:00$48.68BUY1020$49,653.60--Hold--7
2026-09-02 09:40:00$48.89BUY1020$49,867.80--Hold--7
2026-09-02 09:39:00$48.90BUY1020$49,878.00--Hold--7
2026-09-02 09:38:00$48.83BUY1020$49,806.60--Hold--7
2026-09-02 09:37:00$48.80BUY1020$49,776.00--Hold--7
2026-09-02 09:36:00$49.00BUY1020$49,980.00--Hold--7
2026-09-02 09:35:00$49.00BUY1020$49,980.00--Hold--7
2026-09-02 09:34:00$48.96BUY1020$49,939.20--Hold--7
2026-09-02 09:33:00$49.02BUY1020$50,000.40--Hold--7
2026-09-02 09:32:00$49.00BUY1020$49,980.00--Hold--7
2026-09-01 15:59:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 15:58:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 15:57:00$49.22BUY1000$49,215.00--Hold--8
2026-09-01 15:56:00$49.25BUY1000$49,250.00--Hold--8
2026-09-01 15:55:00$49.32BUY1000$49,315.00--Hold--8
2026-09-01 14:48:00$49.33BUY1000$49,332.60--Hold--8
2026-09-01 14:47:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 14:46:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 14:45:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 14:38:00$49.32BUY1000$49,317.60--Hold--8
2026-09-01 14:34:00$49.32BUY1000$49,319.60--Hold--8
2026-09-01 14:33:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 14:32:00$49.30BUY1000$49,298.80--Hold--8
2026-09-01 14:31:00$49.25BUY1000$49,245.00--Hold--8
2026-09-01 14:30:00$49.24BUY1000$49,240.00--Hold--8
2026-09-01 14:29:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 14:28:00$49.30BUY1000$49,298.50--Hold--8
2026-09-01 12:42:00$49.26BUY1000$49,260.00--Hold--8
2026-09-01 12:41:00$49.07BUY1000$49,070.00--Hold--8
2026-09-01 12:40:00$48.97BUY1000$48,970.00--Hold--8
2026-09-01 12:39:00$49.00BUY1000$49,000.00--Hold--8
2026-09-01 12:38:00$49.02BUY1000$49,020.00--Hold--8
2026-09-01 12:37:00$49.03BUY1000$49,030.00--Hold--8
2026-09-01 12:36:00$48.98BUY1000$48,980.00--Hold--8
2026-09-01 12:35:00$49.04BUY1000$49,040.00--Hold--8
2026-09-01 12:34:00$48.99BUY1000$48,990.00--Hold--8
2026-09-01 12:33:00$48.99BUY1000$48,990.00--Hold--8
2026-09-01 12:32:00$49.01BUY1000$49,010.00--Hold--8
2026-09-01 12:31:00$49.03BUY1000$49,030.00--Hold--8
2026-09-01 12:30:00$48.97BUY1000$48,970.00--Hold--8
2026-09-01 12:29:00$49.13BUY1000$49,130.00--Hold--8
2026-09-01 12:28:00$49.16BUY1000$49,160.00--Hold--8
2026-09-01 12:27:00$49.10BUY1000$49,100.00--Hold--8
2026-09-01 12:26:00$49.11BUY1000$49,110.00--Hold--8
2026-09-01 12:25:00$49.04BUY1000$49,040.00--Hold--8
2026-09-01 12:24:00$49.07BUY1000$49,070.00--Hold--8
2026-09-01 12:23:00$49.11BUY1000$49,110.00--Hold--8
2026-09-01 12:22:00$49.07BUY1000$49,070.00--Hold--8
2026-09-01 12:21:00$49.11BUY1000$49,110.00--Hold--8
2026-09-01 12:20:00$49.11BUY1000$49,110.00--Hold--8
2026-09-01 12:19:00$49.21BUY1000$49,210.00--Hold--8
2026-09-01 12:18:00$49.21BUY1000$49,210.00--Hold--8
2026-09-01 12:17:00$49.27BUY1000$49,270.00--Hold--8
2026-09-01 12:16:00$49.33BUY1000$49,330.00--Hold--8
2026-09-01 12:15:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 12:14:00$49.39BUY1000$49,390.00--Hold--8
2026-09-01 12:13:00$49.49BUY1000$49,490.00--Hold--8
2026-09-01 12:12:00$49.51BUY1000$49,510.00--Hold--8
2026-09-01 12:11:00$49.47BUY1000$49,470.00--Hold--8
2026-09-01 12:10:00$49.47BUY1000$49,470.00--Hold--8
2026-09-01 12:09:00$49.50BUY1000$49,500.00--Hold--8
2026-09-01 12:08:00$49.45BUY1000$49,450.00--Hold--8
2026-09-01 12:07:00$49.45BUY1000$49,450.00--Hold--8
2026-09-01 12:06:00$49.42BUY1000$49,420.00--Hold--8
2026-09-01 12:05:00$49.46BUY1000$49,460.00--Hold--8
2026-09-01 12:04:00$49.43BUY1000$49,430.00--Hold--8
2026-09-01 12:03:00$49.40BUY1000$49,400.00--Hold--8
2026-09-01 12:02:00$49.40BUY1000$49,400.00--Hold--8
2026-09-01 12:01:00$49.40BUY1000$49,400.00--Hold--8
2026-09-01 12:00:00$49.38BUY1000$49,380.00--Hold--8
2026-09-01 11:59:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:58:00$49.28BUY1000$49,280.00--Hold--8
2026-09-01 11:57:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 11:56:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:55:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:54:00$49.28BUY1000$49,280.00--Hold--8
2026-09-01 11:53:00$49.27BUY1000$49,270.00--Hold--8
2026-09-01 11:52:00$49.26BUY1000$49,260.00--Hold--8
2026-09-01 11:51:00$49.28BUY1000$49,280.00--Hold--8
2026-09-01 11:50:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 11:49:00$49.40BUY1000$49,400.00--Hold--8
2026-09-01 11:48:00$49.39BUY1000$49,390.00--Hold--8
2026-09-01 11:47:00$49.38BUY1000$49,380.00--Hold--8
2026-09-01 11:46:00$49.38BUY1000$49,380.00--Hold--8
2026-09-01 11:45:00$49.36BUY1000$49,360.00--Hold--8
2026-09-01 11:44:00$49.32BUY1000$49,320.00--Hold--8
2026-09-01 11:43:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:42:00$49.33BUY1000$49,330.00--Hold--8
2026-09-01 11:41:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 11:40:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:39:00$49.27BUY1000$49,270.00--Hold--8
2026-09-01 11:38:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:37:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 11:36:00$49.33BUY1000$49,330.00--Hold--8
2026-09-01 11:35:00$49.32BUY1000$49,320.00--Hold--8
2026-09-01 11:34:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:33:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:32:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:31:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 11:30:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:29:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:28:00$49.32BUY1000$49,320.00--Hold--8
2026-09-01 11:27:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:26:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:25:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:24:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:23:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:22:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:21:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:20:00$49.33BUY1000$49,330.00--Hold--8
2026-09-01 11:19:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:18:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 11:17:00$49.39BUY1000$49,390.00--Hold--8
2026-09-01 11:16:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 11:15:00$49.35BUY1000$49,350.00--Hold--8
2026-09-01 11:14:00$49.44BUY1000$49,440.00--Hold--8
2026-09-01 11:13:00$49.48BUY1000$49,480.00--Hold--8
2026-09-01 11:12:00$49.46BUY1000$49,460.00--Hold--8
2026-09-01 11:11:00$49.45BUY1000$49,450.00--Hold--8
2026-09-01 11:10:00$49.44BUY1000$49,440.00--Hold--8
2026-09-01 11:09:00$49.46BUY1000$49,460.00--Hold--8
2026-09-01 11:08:00$49.43BUY1000$49,430.00--Hold--8
2026-09-01 11:07:00$49.52BUY1000$49,520.00--Hold--8
2026-09-01 11:06:00$49.47BUY1000$49,470.00--Hold--8
2026-09-01 11:05:00$49.50BUY1000$49,500.00--Hold--8
2026-09-01 11:04:00$49.49BUY1000$49,490.00--Hold--8
2026-09-01 11:03:00$49.43BUY1000$49,430.00--Hold--8
2026-09-01 11:02:00$49.46BUY1000$49,460.00--Hold--8
2026-09-01 11:01:00$49.39BUY1000$49,390.00--Hold--8
2026-09-01 11:00:00$49.49BUY1000$49,490.00--Hold--8
2026-09-01 10:59:00$49.51BUY1000$49,510.00--Hold--8
2026-09-01 10:58:00$49.50BUY1000$49,500.00--Hold--8
2026-09-01 10:57:00$49.56BUY1000$49,560.00--Hold--8
2026-09-01 10:56:00$49.54BUY1000$49,540.00--Hold--8
2026-09-01 10:55:00$49.55BUY1000$49,550.00--Hold--8
2026-09-01 10:54:00$49.59BUY1000$49,590.00--Hold--8
2026-09-01 10:53:00$49.45BUY1000$49,450.00--Hold--8
2026-09-01 10:52:00$49.41BUY1000$49,410.00--Hold--8
2026-09-01 10:51:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 10:50:00$49.61BUY1000$49,610.00--Hold--8
2026-09-01 10:49:00$49.67BUY1000$49,670.00--Hold--8
2026-09-01 10:48:00$49.71BUY1000$49,710.00--Hold--8
2026-09-01 10:47:00$49.81BUY1000$49,810.00--Hold--8
2026-09-01 10:46:00$49.76BUY1000$49,760.00--Hold--8
2026-09-01 10:45:00$49.77BUY1000$49,770.00--Hold--8
2026-09-01 10:44:00$49.73BUY1000$49,730.00--Hold--8
2026-09-01 10:43:00$49.80BUY1000$49,800.00--Hold--8
2026-09-01 10:42:00$49.85BUY1000$49,850.00--Hold--8
2026-09-01 10:41:00$49.96BUY1000$49,960.00--Hold--8
2026-09-01 10:40:00$49.91BUY1000$49,910.00--Hold--8
2026-09-01 10:39:00$49.89BUY1000$49,890.00--Hold--8
2026-09-01 10:38:00$49.97BUY1000$49,970.00--Hold--8
2026-09-01 10:37:00$49.95BUY1000$49,950.00--Hold--8
2026-09-01 10:36:00$50.03BUY1000$50,030.00--Hold--8
2026-09-01 10:35:00$50.16BUY1000$50,160.00--Hold--8
2026-09-01 10:34:00$50.08BUY1000$50,080.00--Hold--8
2026-09-01 10:33:00$50.06BUY1000$50,060.00--Hold--8
2026-09-01 10:32:00$50.06BUY1000$50,060.00--Hold--8
2026-09-01 10:31:00$50.06BUY1000$50,060.00--Hold--8
2026-09-01 10:30:00$50.01BUY1000$50,010.00--Hold--8
2026-09-01 10:29:00$50.10BUY1000$50,100.00--Hold--8
2026-09-01 10:28:00$50.11BUY1000$50,110.00--Hold--8
2026-09-01 10:27:00$50.13BUY1000$50,130.00--Hold--8
2026-09-01 10:26:00$50.17BUY1000$50,170.00--Hold--8
2026-09-01 10:24:00$50.14BUY1000$50,140.00--Hold--8
2026-09-01 10:23:00$50.16BUY1000$50,160.00--Hold--8
2026-09-01 10:20:00$50.19BUY1000$50,190.00--Hold--8
2026-09-01 10:19:00$50.13BUY1000$50,130.00--Hold--8
2026-09-01 10:18:00$49.94BUY1000$49,940.00--Hold--8
2026-09-01 10:17:00$50.16BUY1000$50,160.00--Hold--8
2026-09-01 10:16:00$50.19BUY1000$50,190.00--Hold--8
2026-09-01 10:15:00$50.12BUY1000$50,120.00--Hold--8
2026-09-01 10:14:00$50.02BUY1000$50,020.00--Hold--8
2026-09-01 10:13:00$50.00BUY1000$50,000.00--Hold--8
2026-09-01 10:12:00$49.99BUY1000$49,990.00--Hold--8
2026-09-01 10:11:00$49.89BUY1000$49,890.00--Hold--8
2026-09-01 10:10:00$50.09BUY1000$50,090.00--Hold--8
2026-09-01 10:09:00$50.12BUY1000$50,120.00--Hold--8
2026-09-01 10:06:00$50.24BUY1000$50,240.00--Hold--8
2026-09-01 10:05:00$50.20BUY1000$50,200.00--Hold--8
2026-09-01 10:04:00$50.14BUY1000$50,140.00--Hold--8
2026-09-01 10:03:00$50.13BUY1000$50,130.00--Hold--8
2026-09-01 10:02:00$50.00BUY1000$50,000.00--Hold--8
2026-09-01 10:01:00$50.10BUY1000$50,100.00--Hold--8
2026-09-01 10:00:00$49.97BUY1000$49,970.00--Hold--8
2026-09-01 09:59:00$50.11BUY1000$50,110.00--Hold--8
2026-09-01 09:58:00$50.28BUY1000$50,280.00--Hold--8
2026-09-01 09:57:00$50.30BUY1000$50,300.00--Hold--8
2026-09-01 09:55:00$50.42BUY1000$50,420.00--Hold--8
2026-09-01 09:54:00$50.16BUY1000$50,160.00--Hold--8
2026-09-01 09:53:00$50.18BUY1000$50,180.00--Hold--8
2026-09-01 09:52:00$50.25BUY1000$50,250.00--Hold--8
2026-09-01 09:51:00$50.33BUY1000$50,330.00--Hold--8
2026-09-01 09:50:00$50.46BUY1000$50,460.00--Hold--8
2026-09-01 09:30:00$50.47BUY1000$50,470.00--Hold--8
2026-08-31 15:36:00$50.81BUY980$49,797.20--Hold--9
2026-08-31 15:34:00$50.84BUY980$49,818.30--Hold--9
2026-08-31 15:33:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 15:32:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 15:31:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 15:30:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 15:29:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 15:28:00$50.83BUY980$49,808.50--Hold--9
2026-08-31 14:52:00$50.86BUY980$49,838.00--Hold--9
2026-08-31 14:50:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 14:49:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 14:46:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 14:45:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 14:44:00$50.84BUY980$49,818.30--Hold--9
2026-08-31 14:43:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 14:42:00$50.82BUY980$49,806.40--Hold--9
2026-08-31 14:41:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 14:40:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 14:39:00$50.81BUY980$49,791.10--Hold--9
2026-08-31 14:38:00$50.83BUY980$49,808.50--Hold--9
2026-08-31 14:37:00$50.80BUY980$49,785.40--Hold--9
2026-08-31 14:36:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 14:35:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 14:34:00$50.76BUY980$49,748.40--Hold--9
2026-08-31 14:33:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 14:32:00$50.82BUY980$49,805.90--Hold--9
2026-08-31 14:31:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 14:30:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 14:29:00$50.73BUY980$49,718.70--Hold--9
2026-08-31 14:28:00$50.75BUY980$49,735.00--Hold--9
2026-08-31 14:27:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:26:00$50.71BUY980$49,690.90--Hold--9
2026-08-31 14:25:00$50.73BUY980$49,710.60--Hold--9
2026-08-31 14:24:00$50.76BUY980$49,747.70--Hold--9
2026-08-31 14:23:00$50.75BUY980$49,733.50--Hold--9
2026-08-31 14:22:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:21:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 14:20:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:19:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:18:00$50.71BUY980$49,695.80--Hold--9
2026-08-31 14:17:00$50.75BUY980$49,730.10--Hold--9
2026-08-31 14:16:00$50.76BUY980$49,745.10--Hold--9
2026-08-31 14:15:00$50.72BUY980$49,703.60--Hold--9
2026-08-31 14:14:00$50.74BUY980$49,726.40--Hold--9
2026-08-31 14:13:00$50.77BUY980$49,754.60--Hold--9
2026-08-31 14:12:00$50.72BUY980$49,705.60--Hold--9
2026-08-31 14:11:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:10:00$50.76BUY980$49,741.70--Hold--9
2026-08-31 14:09:00$50.76BUY980$49,744.60--Hold--9
2026-08-31 14:08:00$50.77BUY980$49,749.70--Hold--9
2026-08-31 14:07:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 14:06:00$50.78BUY980$49,759.50--Hold--9
2026-08-31 14:05:00$50.79BUY980$49,775.20--Hold--9
2026-08-31 14:04:00$50.83BUY980$49,809.90--Hold--9
2026-08-31 14:03:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 14:02:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 14:01:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 12:08:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 12:07:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 12:06:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 12:05:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 12:04:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 12:03:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 12:02:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 12:01:00$50.75BUY980$49,735.00--Hold--9
2026-08-31 12:00:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 11:59:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 11:58:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 11:57:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:56:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:55:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 11:54:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 11:53:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:52:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:51:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:50:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:49:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 11:48:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:47:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:46:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 11:45:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:44:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:43:00$50.85BUY980$49,833.00--Hold--9
2026-08-31 11:42:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 11:40:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 11:31:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 11:23:00$50.72BUY980$49,705.60--Hold--9
2026-08-31 11:22:00$50.75BUY980$49,735.00--Hold--9
2026-08-31 11:21:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 11:20:00$50.74BUY980$49,725.20--Hold--9
2026-08-31 11:19:00$50.69BUY980$49,676.20--Hold--9
2026-08-31 11:18:00$50.67BUY980$49,656.60--Hold--9
2026-08-31 11:17:00$50.62BUY980$49,607.60--Hold--9
2026-08-31 11:16:00$50.65BUY980$49,637.00--Hold--9
2026-08-31 11:15:00$50.70BUY980$49,686.00--Hold--9
2026-08-31 11:14:00$50.68BUY980$49,666.40--Hold--9
2026-08-31 11:13:00$50.70BUY980$49,686.00--Hold--9
2026-08-31 11:12:00$50.70BUY980$49,686.00--Hold--9
2026-08-31 11:11:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 11:10:00$50.72BUY980$49,705.60--Hold--9
2026-08-31 11:09:00$50.66BUY980$49,646.80--Hold--9
2026-08-31 11:08:00$50.66BUY980$49,646.80--Hold--9
2026-08-31 11:07:00$50.69BUY980$49,676.20--Hold--9
2026-08-31 11:06:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 11:05:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 11:04:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 11:03:00$50.89BUY980$49,872.20--Hold--9
2026-08-31 11:02:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 11:01:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 11:00:00$50.89BUY980$49,872.20--Hold--9
2026-08-31 10:59:00$50.90BUY980$49,882.00--Hold--9
2026-08-31 10:44:00$50.89BUY980$49,872.20--Hold--9
2026-08-31 10:39:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 10:38:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 10:37:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 10:36:00$50.90BUY980$49,882.00--Hold--9
2026-08-31 10:35:00$50.90BUY980$49,882.00--Hold--9
2026-08-31 10:34:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 10:33:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 10:32:00$50.71BUY980$49,695.80--Hold--9
2026-08-31 10:31:00$50.77BUY980$49,754.60--Hold--9
2026-08-31 10:30:00$50.75BUY980$49,735.00--Hold--9
2026-08-31 10:29:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 10:27:00$50.77BUY980$49,754.60--Hold--9
2026-08-31 10:26:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 10:25:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 10:24:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 10:23:00$50.72BUY980$49,705.60--Hold--9
2026-08-31 10:22:00$50.77BUY980$49,754.60--Hold--9
2026-08-31 10:21:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 10:20:00$50.73BUY980$49,715.40--Hold--9
2026-08-31 10:19:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 10:18:00$51.11BUY980$50,087.80--Hold--9
2026-08-31 10:17:00$51.17BUY980$50,146.60--Hold--9
2026-08-31 10:16:00$51.13BUY980$50,107.40--Hold--9
2026-08-31 10:15:00$51.10BUY980$50,078.00--Hold--9
2026-08-31 10:14:00$51.28BUY980$50,254.40--Hold--9
2026-08-31 10:13:00$51.30BUY980$50,274.00--Hold--9
2026-08-31 10:10:00$51.29BUY980$50,264.20--Hold--9
2026-08-31 10:09:00$51.30BUY980$50,274.00--Hold--9
2026-08-31 10:07:00$51.16BUY980$50,136.80--Hold--9
2026-08-31 10:06:00$51.14BUY980$50,117.20--Hold--9
2026-08-31 10:05:00$51.35BUY980$50,323.00--Hold--9
2026-08-31 10:03:00$51.31BUY980$50,283.80--Hold--9
2026-08-31 10:01:00$51.37BUY980$50,342.60--Hold--9
2026-08-31 10:00:00$51.31BUY980$50,283.80--Hold--9
2026-08-31 09:59:00$51.32BUY980$50,293.60--Hold--9
2026-08-31 09:58:00$51.38BUY980$50,352.40--Hold--9
2026-08-31 09:57:00$51.35BUY980$50,323.00--Hold--9
2026-08-31 09:54:00$51.37BUY980$50,342.60--Hold--9
2026-08-31 09:53:00$51.33BUY980$50,303.40--Hold--9
2026-08-31 09:52:00$51.31BUY980$50,283.80--Hold--9
2026-08-31 09:51:00$51.33BUY980$50,303.40--Hold--9
2026-08-31 09:46:00$51.34BUY980$50,313.20--Hold--9
2026-08-31 09:45:00$51.24BUY980$50,215.20--Hold--9
2026-08-31 09:44:00$51.18BUY980$50,156.40--Hold--9
2026-08-31 09:30:00$51.43BUY980$50,401.40--Hold--9
2026-08-28 15:23:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 15:22:00$51.75BUY940$48,640.30--Hold--12
2026-08-28 15:21:00$51.73BUY940$48,626.30--Hold--12
2026-08-28 15:20:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 15:19:00$51.72BUY940$48,616.50--Hold--12
2026-08-28 15:18:00$51.74BUY940$48,634.10--Hold--12
2026-08-28 15:17:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 15:16:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 15:15:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 15:14:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 15:13:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 15:11:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 15:10:00$51.76BUY940$48,654.40--Hold--12
2026-08-28 15:07:00$51.67BUY940$48,572.40--Hold--12
2026-08-28 15:05:00$51.66BUY940$48,557.90--Hold--12
2026-08-28 15:04:00$51.67BUY940$48,569.50--Hold--12
2026-08-28 15:03:00$51.66BUY940$48,560.10--Hold--12
2026-08-28 15:02:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 15:01:00$51.66BUY940$48,555.70--Hold--12
2026-08-28 15:00:00$51.63BUY940$48,532.90--Hold--12
2026-08-28 14:59:00$51.62BUY940$48,524.30--Hold--12
2026-08-28 14:58:00$51.63BUY940$48,527.50--Hold--12
2026-08-28 14:57:00$51.62BUY940$48,519.30--Hold--12
2026-08-28 14:56:00$51.62BUY940$48,518.10--Hold--12
2026-08-28 14:55:00$51.63BUY940$48,534.20--Hold--12
2026-08-28 14:54:00$51.64BUY940$48,543.50--Hold--12
2026-08-28 14:53:00$51.65BUY940$48,553.20--Hold--12
2026-08-28 14:52:00$51.64BUY940$48,539.60--Hold--12
2026-08-28 14:51:00$51.66BUY940$48,560.40--Hold--12
2026-08-28 14:50:00$51.62BUY940$48,522.80--Hold--12
2026-08-28 14:49:00$51.64BUY940$48,541.60--Hold--12
2026-08-28 14:48:00$51.65BUY940$48,550.50--Hold--12
2026-08-28 14:47:00$51.69BUY940$48,588.50--Hold--12
2026-08-28 14:46:00$51.68BUY940$48,583.60--Hold--12
2026-08-28 14:45:00$51.69BUY940$48,589.80--Hold--12
2026-08-28 14:44:00$51.67BUY940$48,569.40--Hold--12
2026-08-28 14:43:00$51.68BUY940$48,576.10--Hold--12
2026-08-28 14:42:00$51.66BUY940$48,562.80--Hold--12
2026-08-28 14:41:00$51.66BUY940$48,555.70--Hold--12
2026-08-28 14:40:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 14:39:00$51.62BUY940$48,518.10--Hold--12
2026-08-28 14:38:00$51.62BUY940$48,522.80--Hold--12
2026-08-28 14:37:00$51.67BUY940$48,567.30--Hold--12
2026-08-28 14:36:00$51.64BUY940$48,541.60--Hold--12
2026-08-28 14:35:00$51.66BUY940$48,556.40--Hold--12
2026-08-28 14:34:00$51.65BUY940$48,552.90--Hold--12
2026-08-28 14:33:00$51.63BUY940$48,529.80--Hold--12
2026-08-28 14:32:00$51.62BUY940$48,520.40--Hold--12
2026-08-28 14:31:00$51.67BUY940$48,569.80--Hold--12
2026-08-28 14:30:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 14:29:00$51.69BUY940$48,590.00--Hold--12
2026-08-28 14:28:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 14:27:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 14:26:00$51.67BUY940$48,572.50--Hold--12
2026-08-28 14:25:00$51.67BUY940$48,571.80--Hold--12
2026-08-28 14:24:00$51.67BUY940$48,571.50--Hold--12
2026-08-28 14:23:00$51.66BUY940$48,560.40--Hold--12
2026-08-28 14:22:00$51.69BUY940$48,585.70--Hold--12
2026-08-28 14:21:00$51.64BUY940$48,544.30--Hold--12
2026-08-28 14:20:00$51.67BUY940$48,569.80--Hold--12
2026-08-28 14:19:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 14:18:00$51.64BUY940$48,541.60--Hold--12
2026-08-28 14:17:00$51.62BUY940$48,522.90--Hold--12
2026-08-28 14:16:00$51.67BUY940$48,569.80--Hold--12
2026-08-28 14:15:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 14:14:00$51.66BUY940$48,560.40--Hold--12
2026-08-28 14:13:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 14:12:00$51.70BUY940$48,593.30--Hold--12
2026-08-28 14:11:00$51.70BUY940$48,598.10--Hold--12
2026-08-28 14:10:00$51.68BUY940$48,580.20--Hold--12
2026-08-28 14:09:00$51.72BUY940$48,619.20--Hold--12
2026-08-28 14:08:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 14:07:00$51.69BUY940$48,588.50--Hold--12
2026-08-28 14:06:00$51.68BUY940$48,575.90--Hold--12
2026-08-28 14:05:00$51.62BUY940$48,522.90--Hold--12
2026-08-28 14:04:00$51.64BUY940$48,541.60--Hold--12
2026-08-28 14:03:00$51.69BUY940$48,583.90--Hold--12
2026-08-28 14:02:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 14:01:00$51.77BUY940$48,661.40--Hold--12
2026-08-28 14:00:00$51.77BUY940$48,659.10--Hold--12
2026-08-28 13:58:00$51.75BUY940$48,649.40--Hold--12
2026-08-28 13:57:00$51.72BUY940$48,620.40--Hold--12
2026-08-28 13:56:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 13:55:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 13:52:00$51.69BUY940$48,590.60--Hold--12
2026-08-28 13:51:00$51.67BUY940$48,570.70--Hold--12
2026-08-28 13:50:00$51.68BUY940$48,576.70--Hold--12
2026-08-28 13:49:00$51.70BUY940$48,593.30--Hold--12
2026-08-28 13:48:00$51.66BUY940$48,563.20--Hold--12
2026-08-28 13:47:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 13:46:00$51.66BUY940$48,560.50--Hold--12
2026-08-28 13:45:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 13:44:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 13:43:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 13:42:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:30:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:29:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 13:27:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 13:26:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 13:25:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:24:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 13:23:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:22:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 13:21:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 13:20:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 13:19:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:18:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 13:17:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 13:16:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:15:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 13:14:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:13:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:12:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 13:11:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:10:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:09:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 13:08:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 13:07:00$51.61BUY940$48,513.40--Hold--12
2026-08-28 13:06:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:05:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 13:04:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:02:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 13:01:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 13:00:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 12:44:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 12:43:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 12:42:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 12:41:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 12:40:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 12:35:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 12:34:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 12:31:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 12:30:00$51.67BUY940$48,569.80--Hold--12
2026-08-28 12:29:00$51.57BUY940$48,475.80--Hold--12
2026-08-28 12:28:00$51.51BUY940$48,419.40--Hold--12
2026-08-28 12:27:00$51.60BUY940$48,504.00--Hold--12
2026-08-28 12:26:00$51.44BUY940$48,353.60--Hold--12
2026-08-28 12:25:00$51.45BUY940$48,363.00--Hold--12
2026-08-28 12:24:00$51.40BUY940$48,316.00--Hold--12
2026-08-28 12:23:00$51.45BUY940$48,363.00--Hold--12
2026-08-28 12:22:00$51.49BUY940$48,400.60--Hold--12
2026-08-28 12:21:00$51.55BUY940$48,457.00--Hold--12
2026-08-28 12:20:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 12:19:00$51.56BUY940$48,466.40--Hold--12
2026-08-28 12:18:00$51.53BUY940$48,438.20--Hold--12
2026-08-28 12:17:00$51.53BUY940$48,438.20--Hold--12
2026-08-28 12:16:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 12:15:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 12:14:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 12:13:00$51.80BUY940$48,692.00--Hold--12
2026-08-28 12:12:00$51.79BUY940$48,682.60--Hold--12
2026-08-28 12:11:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 12:10:00$51.79BUY940$48,682.60--Hold--12
2026-08-28 12:09:00$51.83BUY940$48,720.20--Hold--12
2026-08-28 12:08:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 12:07:00$51.86BUY940$48,748.40--Hold--12
2026-08-28 12:06:00$51.76BUY940$48,654.40--Hold--12
2026-08-28 12:05:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 12:04:00$51.66BUY940$48,560.40--Hold--12
2026-08-28 12:03:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 12:02:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 12:01:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 12:00:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 11:59:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 11:58:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 11:57:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 11:56:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 11:55:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 11:54:00$51.82BUY940$48,710.80--Hold--12
2026-08-28 11:53:00$51.78BUY940$48,673.20--Hold--12
2026-08-28 11:52:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 11:51:00$51.85BUY940$48,739.00--Hold--12
2026-08-28 11:50:00$51.95BUY940$48,833.00--Hold--12
2026-08-28 11:49:00$51.94BUY940$48,823.60--Hold--12
2026-08-28 11:48:00$51.97BUY940$48,851.80--Hold--12
2026-08-28 11:47:00$51.98BUY940$48,861.20--Hold--12
2026-08-28 11:46:00$52.05BUY940$48,927.00--Hold--12
2026-08-28 11:45:00$51.97BUY940$48,851.80--Hold--12
2026-08-28 11:44:00$52.10BUY940$48,974.00--Hold--12
2026-08-28 11:43:00$52.20BUY940$49,068.00--Hold--12
2026-08-28 11:42:00$52.27BUY940$49,133.80--Hold--12
2026-08-28 11:41:00$52.21BUY940$49,077.40--Hold--12
2026-08-28 11:40:00$52.20BUY940$49,068.00--Hold--12
2026-08-28 11:39:00$52.33BUY940$49,190.20--Hold--12
2026-08-28 11:37:00$52.35BUY940$49,209.00--Hold--12
2026-08-28 10:16:00$52.35BUY940$49,209.00--Hold--12
2026-08-28 10:15:00$52.25BUY940$49,115.00--Hold--12
2026-08-28 10:14:00$52.17BUY940$49,039.80--Hold--12
2026-08-28 10:13:00$52.12BUY940$48,992.80--Hold--12
2026-08-28 10:12:00$52.25BUY940$49,115.00--Hold--12
2026-08-28 10:11:00$52.16BUY940$49,030.40--Hold--12
2026-08-28 10:10:00$52.25BUY940$49,115.00--Hold--12
2026-08-28 10:09:00$52.30BUY940$49,162.00--Hold--12
2026-08-28 10:06:00$52.32BUY940$49,180.80--Hold--12
2026-08-27 10:02:00$52.46BUY940$49,312.40--Hold--13
2026-08-27 10:01:00$52.42BUY940$49,274.80--Hold--13
2026-08-27 09:34:00$52.44BUY940$49,293.60--Hold--13
2026-08-26 14:50:00$52.59BUY960$50,482.90--Hold--14
2026-08-26 14:48:00$52.58BUY960$50,476.80--Hold--14
2026-08-26 14:47:00$52.55BUY960$50,448.00--Hold--14
2026-08-26 14:46:00$52.55BUY960$50,451.50--Hold--14
2026-08-26 14:45:00$52.51BUY960$50,411.20--Hold--14
2026-08-26 14:44:00$52.50BUY960$50,401.30--Hold--14
2026-08-26 14:43:00$52.52BUY960$50,414.40--Hold--14
2026-08-26 14:42:00$52.54BUY960$50,436.00--Hold--14
2026-08-26 14:41:00$52.50BUY960$50,395.20--Hold--14
2026-08-26 14:40:00$52.49BUY960$50,393.50--Hold--14
2026-08-26 14:39:00$52.50BUY960$50,400.00--Hold--14
2026-08-26 14:38:00$52.55BUY960$50,448.00--Hold--14
2026-08-26 14:37:00$52.55BUY960$50,448.60--Hold--14
2026-08-26 14:36:00$52.56BUY960$50,461.10--Hold--14
2026-08-26 14:35:00$52.57BUY960$50,467.20--Hold--14
2026-08-26 14:34:00$52.56BUY960$50,452.80--Hold--14
2026-08-26 14:31:00$52.53BUY960$50,428.80--Hold--14
2026-08-26 14:30:00$52.57BUY960$50,467.20--Hold--14
2026-08-26 14:29:00$52.56BUY960$50,457.60--Hold--14
2026-08-26 14:28:00$52.59BUY960$50,486.40--Hold--14
2026-08-26 14:27:00$52.57BUY960$50,462.40--Hold--14
2026-08-26 14:26:00$52.58BUY960$50,476.80--Hold--14
2026-08-26 14:25:00$52.56BUY960$50,452.80--Hold--14
2026-08-26 14:18:00$52.56BUY960$50,453.90--Hold--14
2026-08-26 14:17:00$52.57BUY960$50,471.10--Hold--14
2026-08-26 14:16:00$52.52BUY960$50,419.20--Hold--14
2026-08-26 14:15:00$52.56BUY960$50,453.10--Hold--14
2026-08-26 14:14:00$52.54BUY960$50,438.40--Hold--14
2026-08-26 14:13:00$52.51BUY960$50,409.60--Hold--14
2026-08-26 14:12:00$52.52BUY960$50,419.20--Hold--14
2026-08-26 14:10:00$52.55BUY960$50,448.00--Hold--14
2026-08-26 11:36:00$52.58BUY960$50,476.80--Hold--14
2026-08-26 11:35:00$52.54BUY960$50,438.40--Hold--14
2026-08-26 11:34:00$52.51BUY960$50,409.60--Hold--14
2026-08-26 11:33:00$52.54BUY960$50,438.40--Hold--14
2026-08-26 11:32:00$52.52BUY960$50,419.20--Hold--14
2026-08-26 11:31:00$52.57BUY960$50,467.20--Hold--14
2026-08-26 11:30:00$52.57BUY960$50,467.20--Hold--14
2026-08-26 09:30:00$52.53BUY960$50,428.80--Hold--14
2026-08-25 15:59:00$52.65BUY940$49,491.00--Hold--15
2026-08-25 15:58:00$52.70BUY940$49,538.00--Hold--15
2026-08-25 15:57:00$52.73BUY940$49,561.50--Hold--15
2026-08-25 15:56:00$52.63BUY940$49,468.00--Hold--15
2026-08-25 15:55:00$52.65BUY940$49,493.70--Hold--15
2026-08-25 15:54:00$52.66BUY940$49,497.10--Hold--15
2026-08-25 15:53:00$52.69BUY940$49,524.50--Hold--15
2026-08-25 15:52:00$52.71BUY940$49,542.70--Hold--15
2026-08-25 15:51:00$52.65BUY940$49,486.30--Hold--15
2026-08-25 15:50:00$52.61BUY940$49,453.40--Hold--15
2026-08-25 15:49:00$52.62BUY940$49,462.80--Hold--15
2026-08-25 15:48:00$52.67BUY940$49,505.10--Hold--15
2026-08-25 15:47:00$52.65BUY940$49,491.00--Hold--15
2026-08-25 15:46:00$52.66BUY940$49,495.70--Hold--15
2026-08-25 15:44:00$52.72BUY940$49,552.10--Hold--15
2026-08-25 15:43:00$52.75BUY940$49,585.00--Hold--15
2026-08-25 15:42:00$52.69BUY940$49,525.60--Hold--15
2026-08-25 15:41:00$52.68BUY940$49,521.60--Hold--15
2026-08-25 15:40:00$52.67BUY940$49,509.80--Hold--15
2026-08-25 15:39:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 15:38:00$52.70BUY940$49,540.90--Hold--15
2026-08-25 15:37:00$52.71BUY940$49,547.40--Hold--15
2026-08-25 15:36:00$52.75BUY940$49,585.00--Hold--15
2026-08-25 15:34:00$52.72BUY940$49,556.40--Hold--15
2026-08-25 15:33:00$52.63BUY940$49,472.00--Hold--15
2026-08-25 15:32:00$52.65BUY940$49,490.00--Hold--15
2026-08-25 15:31:00$52.65BUY940$49,493.20--Hold--15
2026-08-25 15:30:00$52.69BUY940$49,523.90--Hold--15
2026-08-25 15:29:00$52.63BUY940$49,475.90--Hold--15
2026-08-25 15:28:00$52.62BUY940$49,466.30--Hold--15
2026-08-25 15:27:00$52.62BUY940$49,462.40--Hold--15
2026-08-25 15:26:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 15:25:00$52.65BUY940$49,486.30--Hold--15
2026-08-25 15:24:00$52.60BUY940$49,444.00--Hold--15
2026-08-25 15:23:00$52.52BUY940$49,368.50--Hold--15
2026-08-25 15:22:00$52.53BUY940$49,376.00--Hold--15
2026-08-25 15:21:00$52.47BUY940$49,321.80--Hold--15
2026-08-25 15:20:00$52.55BUY940$49,401.50--Hold--15
2026-08-25 15:19:00$52.52BUY940$49,373.00--Hold--15
2026-08-25 15:18:00$52.52BUY940$49,368.80--Hold--15
2026-08-25 15:17:00$52.50BUY940$49,345.30--Hold--15
2026-08-25 15:16:00$52.51BUY940$49,359.40--Hold--15
2026-08-25 15:15:00$52.57BUY940$49,415.70--Hold--15
2026-08-25 15:14:00$52.62BUY940$49,464.20--Hold--15
2026-08-25 15:13:00$52.62BUY940$49,462.80--Hold--15
2026-08-25 15:12:00$52.58BUY940$49,425.20--Hold--15
2026-08-25 15:11:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 15:10:00$52.71BUY940$49,542.70--Hold--15
2026-08-25 15:09:00$52.70BUY940$49,533.70--Hold--15
2026-08-25 15:08:00$52.68BUY940$49,520.40--Hold--15
2026-08-25 15:07:00$52.72BUY940$49,553.20--Hold--15
2026-08-25 15:06:00$52.70BUY940$49,533.30--Hold--15
2026-08-25 15:05:00$52.73BUY940$49,561.50--Hold--15
2026-08-25 15:04:00$52.69BUY940$49,528.60--Hold--15
2026-08-25 15:03:00$52.71BUY940$49,547.40--Hold--15
2026-08-25 15:02:00$52.74BUY940$49,573.00--Hold--15
2026-08-25 15:00:00$52.72BUY940$49,556.90--Hold--15
2026-08-25 14:59:00$52.71BUY940$49,547.40--Hold--15
2026-08-25 14:58:00$52.68BUY940$49,521.60--Hold--15
2026-08-25 14:57:00$52.71BUY940$49,547.40--Hold--15
2026-08-25 14:56:00$52.74BUY940$49,575.60--Hold--15
2026-08-25 14:55:00$52.71BUY940$49,546.50--Hold--15
2026-08-25 14:54:00$52.69BUY940$49,528.60--Hold--15
2026-08-25 14:53:00$52.67BUY940$49,510.80--Hold--15
2026-08-25 14:52:00$52.70BUY940$49,538.00--Hold--15
2026-08-25 14:51:00$52.70BUY940$49,539.60--Hold--15
2026-08-25 14:49:00$52.74BUY940$49,575.60--Hold--15
2026-08-25 14:43:00$52.74BUY940$49,575.60--Hold--15
2026-08-25 10:46:00$52.75BUY940$49,585.00--Hold--15
2026-08-25 10:45:00$52.73BUY940$49,566.20--Hold--15
2026-08-25 10:44:00$52.61BUY940$49,453.40--Hold--15
2026-08-25 10:43:00$52.56BUY940$49,406.40--Hold--15
2026-08-25 10:42:00$52.60BUY940$49,444.00--Hold--15
2026-08-25 10:41:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 10:40:00$52.56BUY940$49,406.40--Hold--15
2026-08-25 10:39:00$52.56BUY940$49,406.40--Hold--15
2026-08-25 10:38:00$52.59BUY940$49,434.60--Hold--15
2026-08-25 10:37:00$52.41BUY940$49,265.40--Hold--15
2026-08-25 10:36:00$52.36BUY940$49,218.40--Hold--15
2026-08-25 10:35:00$52.25BUY940$49,115.00--Hold--15
2026-08-25 10:34:00$52.31BUY940$49,171.40--Hold--15
2026-08-25 10:33:00$52.39BUY940$49,246.60--Hold--15
2026-08-25 10:32:00$52.21BUY940$49,077.40--Hold--15
2026-08-25 10:31:00$52.20BUY940$49,068.00--Hold--15
2026-08-25 10:30:00$52.32BUY940$49,180.80--Hold--15
2026-08-25 10:29:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:28:00$52.50BUY940$49,350.00--Hold--15
2026-08-25 10:27:00$52.62BUY940$49,462.80--Hold--15
2026-08-25 10:26:00$52.58BUY940$49,425.20--Hold--15
2026-08-25 10:25:00$52.53BUY940$49,378.20--Hold--15
2026-08-25 10:24:00$52.54BUY940$49,387.60--Hold--15
2026-08-25 10:23:00$52.41BUY940$49,265.40--Hold--15
2026-08-25 10:22:00$52.41BUY940$49,265.40--Hold--15
2026-08-25 10:21:00$52.51BUY940$49,359.40--Hold--15
2026-08-25 10:20:00$52.56BUY940$49,406.40--Hold--15
2026-08-25 10:19:00$52.41BUY940$49,265.40--Hold--15
2026-08-25 10:18:00$52.40BUY940$49,256.00--Hold--15
2026-08-25 10:17:00$52.42BUY940$49,274.80--Hold--15
2026-08-25 10:16:00$52.53BUY940$49,378.20--Hold--15
2026-08-25 10:15:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 10:14:00$52.58BUY940$49,425.20--Hold--15
2026-08-25 10:13:00$52.60BUY940$49,444.00--Hold--15
2026-08-25 10:12:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:11:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:10:00$52.67BUY940$49,509.80--Hold--15
2026-08-25 10:09:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:08:00$52.45BUY940$49,303.00--Hold--15
2026-08-25 10:07:00$52.62BUY940$49,462.80--Hold--15
2026-08-25 10:06:00$52.53BUY940$49,378.20--Hold--15
2026-08-25 10:05:00$52.53BUY940$49,378.20--Hold--15
2026-08-25 10:04:00$52.48BUY940$49,331.20--Hold--15
2026-08-25 10:03:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:02:00$52.36BUY940$49,218.40--Hold--15
2026-08-25 10:01:00$52.48BUY940$49,331.20--Hold--15
2026-08-25 10:00:00$52.69BUY940$49,528.60--Hold--15
2026-08-25 09:59:00$52.86BUY940$49,688.40--Hold--15
2026-08-25 09:58:00$52.97BUY940$49,791.80--Hold--15
2026-08-25 09:57:00$53.15BUY940$49,961.00--Hold--15
2026-08-25 09:56:00$53.11BUY940$49,923.40--Hold--15
2026-08-25 09:55:00$53.26BUY940$50,064.40--Hold--15
2026-08-25 09:54:00$53.27BUY940$50,073.80--Hold--15
2026-08-25 09:53:00$53.26BUY940$50,064.40--Hold--15
2026-08-25 09:52:00$53.18BUY940$49,989.20--Hold--15
2026-08-25 09:51:00$53.21BUY940$50,017.40--Hold--15
2026-08-25 09:50:00$53.02BUY940$49,838.80--Hold--15
2026-08-25 09:49:00$52.99BUY940$49,810.60--Hold--15
2026-08-25 09:48:00$53.16BUY940$49,970.40--Hold--15
2026-08-25 09:47:00$53.10BUY940$49,914.00--Hold--15
2026-08-25 09:46:00$53.00BUY940$49,820.00--Hold--15
2026-08-25 09:45:00$53.09BUY940$49,904.60--Hold--15
2026-08-25 09:44:00$53.02BUY940$49,838.80--Hold--15
2026-08-25 09:43:00$52.95BUY940$49,773.00--Hold--15
2026-08-25 09:42:00$53.16BUY940$49,970.40--Hold--15
2026-08-25 09:41:00$53.28BUY940$50,083.20--Hold--15
2026-08-25 09:40:00$53.08BUY940$49,895.20--Hold--15
2026-08-25 09:39:00$53.07BUY940$49,885.80--Hold--15
2026-08-25 09:38:00$53.04BUY940$49,857.60--Hold--15
2026-08-25 09:37:00$53.25BUY940$50,055.00--Hold--15
2026-08-25 09:32:00$53.40BUY940$50,196.00--Hold--15
2026-08-25 09:31:00$53.47BUY940$50,261.80--Hold--15
2026-08-25 09:30:00$53.34BUY940$50,139.60--Hold--15
2026-08-24 15:59:00$53.05BUY900$47,745.00--Hold--16
2026-08-24 15:58:00$53.17BUY900$47,855.40--Hold--16
2026-08-24 15:57:00$53.15BUY900$47,835.00--Hold--16
2026-08-24 15:56:00$53.08BUY900$47,772.00--Hold--16
2026-08-24 15:55:00$52.91BUY900$47,616.70--Hold--16
2026-08-24 15:54:00$52.95BUY900$47,655.00--Hold--16
2026-08-24 15:53:00$52.86BUY900$47,569.50--Hold--16
2026-08-24 15:52:00$52.87BUY900$47,582.10--Hold--16
2026-08-24 15:51:00$52.93BUY900$47,637.00--Hold--16
2026-08-24 15:50:00$52.95BUY900$47,655.00--Hold--16
2026-08-24 15:49:00$53.01BUY900$47,704.50--Hold--16
2026-08-24 15:48:00$53.00BUY900$47,697.50--Hold--16
2026-08-24 15:47:00$53.04BUY900$47,736.00--Hold--16
2026-08-24 15:46:00$52.96BUY900$47,659.50--Hold--16
2026-08-24 15:45:00$53.17BUY900$47,854.00--Hold--16
2026-08-24 15:44:00$53.16BUY900$47,839.70--Hold--16
2026-08-24 15:43:00$53.23BUY900$47,908.70--Hold--16
2026-08-24 15:42:00$53.15BUY900$47,835.00--Hold--16
2026-08-24 15:41:00$53.16BUY900$47,844.00--Hold--16
2026-08-24 15:40:00$53.22BUY900$47,895.90--Hold--16
2026-08-24 15:39:00$53.12BUY900$47,804.60--Hold--16
2026-08-24 15:38:00$53.21BUY900$47,889.00--Hold--16
2026-08-24 15:37:00$53.22BUY900$47,900.40--Hold--16
2026-08-24 15:36:00$53.25BUY900$47,925.00--Hold--16
2026-08-24 15:35:00$53.33BUY900$47,997.00--Hold--16
2026-08-24 15:34:00$53.44BUY900$48,093.70--Hold--16
2026-08-24 15:33:00$53.44BUY900$48,096.00--Hold--16
2026-08-24 15:32:00$53.41BUY900$48,064.50--Hold--16
2026-08-24 15:31:00$53.46BUY900$48,114.00--Hold--16
2026-08-24 15:30:00$53.41BUY900$48,064.90--Hold--16
2026-08-24 15:29:00$53.39BUY900$48,050.60--Hold--16
2026-08-24 15:28:00$53.42BUY900$48,078.40--Hold--16
2026-08-24 15:27:00$53.45BUY900$48,105.00--Hold--16
2026-08-24 15:26:00$53.36BUY900$48,024.00--Hold--16
2026-08-24 15:25:00$53.42BUY900$48,078.00--Hold--16
2026-08-24 15:24:00$53.45BUY900$48,105.50--Hold--16
2026-08-24 15:23:00$53.46BUY900$48,109.50--Hold--16
2026-08-24 15:22:00$53.47BUY900$48,123.00--Hold--16
2026-08-24 15:21:00$53.49BUY900$48,136.50--Hold--16
2026-08-24 15:20:00$53.51BUY900$48,158.40--Hold--16
2026-08-24 15:19:00$53.45BUY900$48,108.60--Hold--16
2026-08-24 15:18:00$53.46BUY900$48,109.50--Hold--16
2026-08-24 15:17:00$53.47BUY900$48,123.00--Hold--16
2026-08-24 15:16:00$53.43BUY900$48,091.00--Hold--16
2026-08-24 15:15:00$53.46BUY900$48,116.90--Hold--16
2026-08-24 15:14:00$53.44BUY900$48,096.00--Hold--16
2026-08-24 15:13:00$53.46BUY900$48,114.00--Hold--16
2026-08-24 15:12:00$53.45BUY900$48,102.90--Hold--16
2026-08-24 15:11:00$53.47BUY900$48,123.10--Hold--16
2026-08-24 15:10:00$53.49BUY900$48,141.00--Hold--16
2026-08-24 15:09:00$53.48BUY900$48,127.50--Hold--16
2026-08-24 15:08:00$53.48BUY900$48,128.10--Hold--16
2026-08-24 15:07:00$53.48BUY900$48,132.00--Hold--16
2026-08-24 15:06:00$53.46BUY900$48,114.00--Hold--16
2026-08-24 15:05:00$53.52BUY900$48,170.80--Hold--16
2026-08-24 15:04:00$53.47BUY900$48,123.00--Hold--16
2026-08-24 15:03:00$53.49BUY900$48,141.00--Hold--16
2026-08-24 15:02:00$53.50BUY900$48,148.60--Hold--16
2026-08-24 15:01:00$53.56BUY900$48,199.50--Hold--16
2026-08-24 15:00:00$53.55BUY900$48,195.00--Hold--16
2026-08-24 14:59:00$53.54BUY900$48,186.00--Hold--16
2026-08-24 14:58:00$53.55BUY900$48,191.00--Hold--16
2026-08-24 14:57:00$53.56BUY900$48,203.90--Hold--16
2026-08-24 14:56:00$53.56BUY900$48,203.10--Hold--16
2026-08-24 14:55:00$53.55BUY900$48,190.50--Hold--16
2026-08-24 14:54:00$53.53BUY900$48,177.00--Hold--16
2026-08-24 14:53:00$53.56BUY900$48,204.00--Hold--16
2026-08-24 14:52:00$53.58BUY900$48,217.50--Hold--16
2026-08-24 14:51:00$53.57BUY900$48,213.00--Hold--16
2026-08-24 14:50:00$53.58BUY900$48,224.40--Hold--16
2026-08-24 14:49:00$53.62BUY900$48,258.00--Hold--16
2026-08-24 14:48:00$53.57BUY900$48,213.00--Hold--16
2026-08-24 14:47:00$53.59BUY900$48,231.70--Hold--16
2026-08-24 14:46:00$53.59BUY900$48,232.00--Hold--16
2026-08-24 14:45:00$53.61BUY900$48,249.00--Hold--16
2026-08-24 14:44:00$53.63BUY900$48,265.70--Hold--16
2026-08-24 14:43:00$53.62BUY900$48,254.40--Hold--16
2026-08-24 14:42:00$53.60BUY900$48,240.00--Hold--16
2026-08-24 14:41:00$53.62BUY900$48,258.00--Hold--16
2026-08-24 14:40:00$53.62BUY900$48,260.90--Hold--16
2026-08-24 14:39:00$53.56BUY900$48,204.00--Hold--16
2026-08-24 14:38:00$53.58BUY900$48,217.50--Hold--16
2026-08-24 14:37:00$53.66BUY900$48,294.00--Hold--16
2026-08-24 14:36:00$53.68BUY900$48,312.00--Hold--16
2026-08-24 14:35:00$53.70BUY900$48,330.00--Hold--16
2026-08-24 14:34:00$53.74BUY900$48,362.40--Hold--16
2026-08-24 14:33:00$53.74BUY900$48,361.50--Hold--16
2026-08-24 14:32:00$53.72BUY900$48,348.00--Hold--16
2026-08-24 14:31:00$53.71BUY900$48,341.20--Hold--16
2026-08-24 14:30:00$53.77BUY900$48,393.00--Hold--16
2026-08-24 14:29:00$53.72BUY900$48,343.50--Hold--16
2026-08-24 14:28:00$53.70BUY900$48,330.00--Hold--16
2026-08-24 14:27:00$53.75BUY900$48,371.90--Hold--16
2026-08-24 14:26:00$53.74BUY900$48,364.70--Hold--16
2026-08-24 14:25:00$53.73BUY900$48,357.00--Hold--16
2026-08-24 14:24:00$53.78BUY900$48,397.50--Hold--16
2026-08-24 14:23:00$53.76BUY900$48,381.90--Hold--16
2026-08-24 14:22:00$53.81BUY900$48,429.00--Hold--16
2026-08-24 14:21:00$53.76BUY900$48,383.10--Hold--16
2026-08-24 14:20:00$53.77BUY900$48,391.90--Hold--16
2026-08-24 14:19:00$53.75BUY900$48,375.00--Hold--16
2026-08-24 14:18:00$53.69BUY900$48,316.50--Hold--16
2026-08-24 14:17:00$53.69BUY900$48,321.20--Hold--16
2026-08-24 14:16:00$53.80BUY900$48,420.00--Hold--16
2026-08-24 14:15:00$53.82BUY900$48,438.00--Hold--16
2026-08-24 14:14:00$53.84BUY900$48,456.00--Hold--16
2026-08-24 14:13:00$53.82BUY900$48,438.00--Hold--16
2026-08-24 14:12:00$53.81BUY900$48,433.10--Hold--16
2026-08-24 14:11:00$53.82BUY900$48,438.00--Hold--16
2026-08-24 14:10:00$53.77BUY900$48,393.00--Hold--16
2026-08-24 14:09:00$53.79BUY900$48,410.60--Hold--16
2026-08-24 14:08:00$53.74BUY900$48,366.00--Hold--16
2026-08-24 14:07:00$53.75BUY900$48,370.50--Hold--16
2026-08-24 14:06:00$53.74BUY900$48,361.50--Hold--16
2026-08-24 14:05:00$53.60BUY900$48,235.50--Hold--16
2026-08-24 14:04:00$53.57BUY900$48,214.20--Hold--16
2026-08-24 14:03:00$53.56BUY900$48,207.80--Hold--16
2026-08-24 14:02:00$53.51BUY900$48,160.10--Hold--16
2026-08-24 14:01:00$53.59BUY900$48,226.70--Hold--16
2026-08-24 14:00:00$53.64BUY900$48,276.00--Hold--16
2026-08-24 13:59:00$53.54BUY900$48,181.50--Hold--16
2026-08-24 13:58:00$53.55BUY900$48,190.50--Hold--16
2026-08-24 13:57:00$53.59BUY900$48,231.00--Hold--16
2026-08-24 13:56:00$53.46BUY900$48,114.00--Hold--16
2026-08-24 13:55:00$53.49BUY900$48,138.80--Hold--16
2026-08-24 13:54:00$53.52BUY900$48,165.70--Hold--16
2026-08-24 13:53:00$53.63BUY900$48,266.90--Hold--16
2026-08-24 13:52:00$53.63BUY900$48,265.50--Hold--16
2026-08-24 13:51:00$53.59BUY900$48,231.00--Hold--16
2026-08-24 13:50:00$53.68BUY900$48,312.00--Hold--16
2026-08-24 13:49:00$53.62BUY900$48,258.00--Hold--16
2026-08-24 13:48:00$53.66BUY900$48,294.00--Hold--16
2026-08-24 13:47:00$53.69BUY900$48,321.00--Hold--16
2026-08-24 13:46:00$53.66BUY900$48,294.00--Hold--16
2026-08-24 13:45:00$53.69BUY900$48,321.00--Hold--16
2026-08-24 13:44:00$53.71BUY900$48,334.50--Hold--16
2026-08-24 13:43:00$53.79BUY900$48,411.10--Hold--16
2026-08-24 13:42:00$53.73BUY900$48,352.50--Hold--16
2026-08-24 13:41:00$53.88BUY900$48,491.90--Hold--16
2026-08-24 13:40:00$53.85BUY900$48,465.00--Hold--16
2026-08-24 13:39:00$53.81BUY900$48,429.00--Hold--16
2026-08-24 13:38:00$53.86BUY900$48,469.50--Hold--16
2026-08-24 13:37:00$53.87BUY900$48,483.00--Hold--16
2026-08-24 13:36:00$53.90BUY900$48,507.80--Hold--16
2026-08-24 13:35:00$53.83BUY900$48,442.50--Hold--16
2026-08-24 13:34:00$53.78BUY900$48,402.00--Hold--16
2026-08-24 13:33:00$53.80BUY900$48,420.00--Hold--16
2026-08-24 13:32:00$53.84BUY900$48,453.80--Hold--16
2026-08-24 13:31:00$53.80BUY900$48,420.00--Hold--16
2026-08-24 13:30:00$53.83BUY900$48,447.00--Hold--16
2026-08-24 13:29:00$53.85BUY900$48,466.10--Hold--16
2026-08-24 13:28:00$53.83BUY900$48,448.10--Hold--16
2026-08-24 13:27:00$53.90BUY900$48,513.00--Hold--16
2026-08-24 13:26:00$53.86BUY900$48,474.00--Hold--16
2026-08-24 13:25:00$53.84BUY900$48,455.90--Hold--16
2026-08-24 13:24:00$53.85BUY900$48,460.50--Hold--16
2026-08-24 13:23:00$53.86BUY900$48,474.00--Hold--16
2026-08-24 13:22:00$53.86BUY900$48,469.50--Hold--16
2026-08-24 13:21:00$53.83BUY900$48,447.00--Hold--16
2026-08-24 13:20:00$53.95BUY900$48,557.00--Hold--16
2026-08-24 13:19:00$53.94BUY900$48,546.00--Hold--16
2026-08-24 13:18:00$53.99BUY900$48,591.00--Hold--16
2026-08-24 13:17:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 13:16:00$54.02BUY900$48,613.50--Hold--16
2026-08-24 13:15:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 13:14:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 13:13:00$54.09BUY900$48,679.40--Hold--16
2026-08-24 13:12:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 13:11:00$54.09BUY900$48,677.70--Hold--16
2026-08-24 13:10:00$54.09BUY900$48,682.90--Hold--16
2026-08-24 13:09:00$54.09BUY900$48,681.00--Hold--16
2026-08-24 13:08:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 13:07:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 13:06:00$54.09BUY900$48,681.00--Hold--16
2026-08-24 13:05:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 13:04:00$54.08BUY900$48,671.10--Hold--16
2026-08-24 13:03:00$54.12BUY900$48,703.50--Hold--16
2026-08-24 13:02:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 13:01:00$54.04BUY900$48,639.20--Hold--16
2026-08-24 13:00:00$54.02BUY900$48,615.00--Hold--16
2026-08-24 12:59:00$54.05BUY900$48,640.50--Hold--16
2026-08-24 12:58:00$54.03BUY900$48,628.40--Hold--16
2026-08-24 12:57:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:56:00$53.90BUY900$48,512.60--Hold--16
2026-08-24 12:55:00$53.98BUY900$48,584.60--Hold--16
2026-08-24 12:54:00$53.86BUY900$48,470.10--Hold--16
2026-08-24 12:53:00$53.86BUY900$48,470.30--Hold--16
2026-08-24 12:52:00$53.85BUY900$48,465.00--Hold--16
2026-08-24 12:51:00$53.93BUY900$48,532.90--Hold--16
2026-08-24 12:50:00$53.96BUY900$48,562.10--Hold--16
2026-08-24 12:49:00$53.95BUY900$48,557.90--Hold--16
2026-08-24 12:48:00$53.92BUY900$48,528.00--Hold--16
2026-08-24 12:47:00$53.87BUY900$48,483.00--Hold--16
2026-08-24 12:46:00$53.82BUY900$48,438.00--Hold--16
2026-08-24 12:45:00$53.80BUY900$48,420.00--Hold--16
2026-08-24 12:44:00$53.83BUY900$48,444.30--Hold--16
2026-08-24 12:43:00$53.83BUY900$48,444.60--Hold--16
2026-08-24 12:42:00$53.85BUY900$48,465.00--Hold--16
2026-08-24 12:41:00$53.85BUY900$48,466.40--Hold--16
2026-08-24 12:40:00$53.86BUY900$48,476.30--Hold--16
2026-08-24 12:39:00$53.89BUY900$48,501.00--Hold--16
2026-08-24 12:38:00$53.91BUY900$48,519.90--Hold--16
2026-08-24 12:37:00$53.91BUY900$48,519.00--Hold--16
2026-08-24 12:36:00$53.95BUY900$48,558.20--Hold--16
2026-08-24 12:35:00$54.00BUY900$48,597.50--Hold--16
2026-08-24 12:34:00$53.93BUY900$48,537.00--Hold--16
2026-08-24 12:33:00$53.91BUY900$48,522.80--Hold--16
2026-08-24 12:32:00$53.92BUY900$48,529.60--Hold--16
2026-08-24 12:31:00$53.97BUY900$48,573.00--Hold--16
2026-08-24 12:30:00$54.01BUY900$48,609.00--Hold--16
2026-08-24 12:29:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:28:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 12:27:00$54.05BUY900$48,645.00--Hold--16
2026-08-24 12:26:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 12:25:00$54.03BUY900$48,627.00--Hold--16
2026-08-24 12:24:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 12:23:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 12:22:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 12:21:00$54.03BUY900$48,627.00--Hold--16
2026-08-24 12:20:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:19:00$54.05BUY900$48,645.00--Hold--16
2026-08-24 12:18:00$54.03BUY900$48,627.00--Hold--16
2026-08-24 12:17:00$53.98BUY900$48,582.00--Hold--16
2026-08-24 12:16:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 12:15:00$53.96BUY900$48,564.00--Hold--16
2026-08-24 12:14:00$53.87BUY900$48,483.00--Hold--16
2026-08-24 12:13:00$53.84BUY900$48,456.00--Hold--16
2026-08-24 12:12:00$53.89BUY900$48,501.00--Hold--16
2026-08-24 12:11:00$53.90BUY900$48,510.00--Hold--16
2026-08-24 12:10:00$53.88BUY900$48,492.00--Hold--16
2026-08-24 12:09:00$53.90BUY900$48,510.00--Hold--16
2026-08-24 12:08:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:07:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:06:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 12:05:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 12:04:00$54.21BUY900$48,789.00--Hold--16
2026-08-24 12:03:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 12:02:00$54.24BUY900$48,816.00--Hold--16
2026-08-24 12:01:00$54.18BUY900$48,762.00--Hold--16
2026-08-24 12:00:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:59:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 11:58:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:57:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 11:56:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 11:55:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 11:54:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 11:53:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 11:52:00$54.27BUY900$48,843.00--Hold--16
2026-08-24 11:51:00$54.23BUY900$48,807.00--Hold--16
2026-08-24 11:50:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:49:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 11:48:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 11:47:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 11:46:00$54.12BUY900$48,708.00--Hold--16
2026-08-24 11:45:00$54.21BUY900$48,789.00--Hold--16
2026-08-24 11:44:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 11:43:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 11:42:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 11:41:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 11:40:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:39:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:38:00$54.23BUY900$48,807.00--Hold--16
2026-08-24 11:37:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 11:36:00$54.22BUY900$48,798.00--Hold--16
2026-08-24 11:35:00$54.16BUY900$48,744.00--Hold--16
2026-08-24 11:34:00$54.15BUY900$48,735.00--Hold--16
2026-08-24 11:33:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 11:32:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 11:31:00$54.12BUY900$48,708.00--Hold--16
2026-08-24 11:30:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 11:29:00$54.16BUY900$48,744.00--Hold--16
2026-08-24 11:28:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 11:27:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 11:26:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:25:00$54.16BUY900$48,744.00--Hold--16
2026-08-24 11:24:00$54.18BUY900$48,762.00--Hold--16
2026-08-24 11:23:00$54.21BUY900$48,789.00--Hold--16
2026-08-24 11:22:00$54.09BUY900$48,681.00--Hold--16
2026-08-24 11:21:00$54.01BUY900$48,609.00--Hold--16
2026-08-24 11:20:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 11:19:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 11:18:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 11:17:00$54.05BUY900$48,645.00--Hold--16
2026-08-24 11:16:00$53.99BUY900$48,591.00--Hold--16
2026-08-24 11:15:00$53.99BUY900$48,591.00--Hold--16
2026-08-24 11:14:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 11:13:00$54.05BUY900$48,645.00--Hold--16
2026-08-24 11:12:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 11:11:00$54.03BUY900$48,627.00--Hold--16
2026-08-24 11:10:00$53.96BUY900$48,564.00--Hold--16
2026-08-24 11:09:00$53.92BUY900$48,528.00--Hold--16
2026-08-24 11:08:00$53.97BUY900$48,573.00--Hold--16
2026-08-24 11:07:00$53.95BUY900$48,555.00--Hold--16
2026-08-24 11:06:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 11:05:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 11:04:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 11:03:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 11:02:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 11:01:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 11:00:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 10:59:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 10:58:00$54.24BUY900$48,816.00--Hold--16
2026-08-24 10:57:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:56:00$54.24BUY900$48,816.00--Hold--16
2026-08-24 10:55:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 10:54:00$54.28BUY900$48,852.00--Hold--16
2026-08-24 10:53:00$54.32BUY900$48,888.00--Hold--16
2026-08-24 10:51:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 10:50:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:49:00$54.27BUY900$48,843.00--Hold--16
2026-08-24 10:48:00$54.22BUY900$48,798.00--Hold--16
2026-08-24 10:47:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 10:46:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 10:45:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 10:44:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 10:43:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 10:42:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 10:41:00$54.28BUY900$48,852.00--Hold--16
2026-08-24 10:40:00$54.27BUY900$48,843.00--Hold--16
2026-08-24 10:39:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 10:36:00$54.28BUY900$48,852.00--Hold--16
2026-08-24 10:35:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:34:00$54.32BUY900$48,888.00--Hold--16
2026-08-24 10:33:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:32:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 10:29:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 10:27:00$54.32BUY900$48,888.00--Hold--16
2026-08-24 10:26:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:25:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 10:24:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 10:22:00$54.29BUY900$48,861.00--Hold--16
2026-08-24 10:20:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 10:19:00$54.18BUY900$48,762.00--Hold--16
2026-08-24 10:18:00$54.12BUY900$48,708.00--Hold--16
2026-08-24 10:17:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 10:16:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 10:15:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 10:14:00$53.97BUY900$48,573.00--Hold--16
2026-08-24 10:13:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 10:12:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 10:11:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 10:10:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 10:08:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 10:07:00$54.16BUY900$48,744.00--Hold--16
2026-08-24 10:06:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 10:05:00$53.99BUY900$48,591.00--Hold--16
2026-08-24 10:04:00$53.84BUY900$48,456.00--Hold--16
2026-08-24 10:03:00$53.63BUY900$48,267.00--Hold--16
2026-08-24 10:02:00$53.60BUY900$48,240.00--Hold--16
2026-08-24 10:01:00$54.12BUY900$48,708.00--Hold--16
2026-08-24 10:00:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 09:57:00$54.35BUY900$48,915.00--Hold--16
2026-08-24 09:56:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 09:55:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 09:54:00$54.01BUY900$48,609.00--Hold--16
2026-08-24 09:53:00$53.90BUY900$48,510.00--Hold--16
2026-08-24 09:52:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 09:51:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 09:50:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 09:49:00$54.18BUY900$48,762.00--Hold--16
2026-08-24 09:48:00$54.15BUY900$48,735.00--Hold--16
2026-08-24 09:47:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 09:46:00$53.96BUY900$48,564.00--Hold--16
2026-08-24 09:45:00$53.68BUY900$48,312.00--Hold--16
2026-08-24 09:44:00$53.72BUY900$48,348.00--Hold--16
2026-08-24 09:43:00$53.83BUY900$48,447.00--Hold--16
2026-08-24 09:42:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 09:41:00$54.38BUY900$48,942.00--Hold--16
2026-08-24 09:40:00$54.27BUY900$48,843.00--Hold--16
2026-08-24 09:39:00$54.46BUY900$49,014.00--Hold--16
2026-08-24 09:38:00$54.48BUY900$49,032.00--Hold--16
2026-08-24 09:37:00$54.64BUY900$49,176.00--Hold--16
2026-08-24 09:36:00$54.83BUY900$49,347.00--Hold--16
2026-08-24 09:35:00$54.89BUY900$49,401.00--Hold--16
2026-08-24 09:34:00$55.00BUY900$49,500.00--Hold--16
2026-08-24 09:33:00$55.25BUY900$49,725.00--Hold--16
2026-08-24 09:32:00$55.43BUY900$49,887.00--Hold--16
2026-08-24 09:31:00$55.59BUY900$50,031.00--Hold--16
2026-08-20 15:21:00$56.05BUY840$47,081.20--Hold--20
2026-08-20 15:20:00$56.08BUY840$47,107.20--Hold--20
2026-08-20 15:19:00$56.08BUY840$47,107.20--Hold--20
2026-08-20 15:18:00$56.04BUY840$47,075.40--Hold--20
2026-08-20 15:17:00$56.03BUY840$47,065.20--Hold--20
2026-08-20 15:16:00$56.02BUY840$47,056.80--Hold--20
2026-08-20 15:15:00$56.05BUY840$47,082.00--Hold--20
2026-08-20 15:14:00$55.93BUY840$46,980.90--Hold--20
2026-08-20 15:13:00$55.92BUY840$46,970.00--Hold--20
2026-08-20 15:12:00$55.92BUY840$46,968.60--Hold--20
2026-08-20 15:11:00$55.94BUY840$46,989.60--Hold--20
2026-08-20 15:10:00$55.93BUY840$46,981.20--Hold--20
2026-08-20 15:09:00$55.94BUY840$46,989.60--Hold--20
2026-08-20 15:08:00$55.93BUY840$46,981.20--Hold--20
2026-08-20 15:07:00$55.92BUY840$46,972.80--Hold--20
2026-08-20 15:06:00$55.91BUY840$46,966.30--Hold--20
2026-08-20 15:05:00$55.92BUY840$46,972.90--Hold--20
2026-08-20 15:04:00$56.00BUY840$47,040.00--Hold--20
2026-08-20 15:03:00$55.97BUY840$47,014.80--Hold--20
2026-08-20 15:02:00$56.00BUY840$47,040.00--Hold--20
2026-08-20 15:01:00$56.01BUY840$47,046.20--Hold--20
2026-08-20 14:47:00$56.06BUY840$47,090.40--Hold--20
2026-08-20 14:46:00$56.02BUY840$47,056.80--Hold--20
2026-08-20 14:45:00$55.96BUY840$47,002.20--Hold--20
2026-08-20 14:44:00$55.96BUY840$47,006.40--Hold--20
2026-08-20 14:43:00$55.96BUY840$47,002.20--Hold--20
2026-08-20 14:42:00$55.95BUY840$46,998.00--Hold--20
2026-08-20 14:41:00$55.89BUY840$46,943.40--Hold--20
2026-08-20 14:40:00$55.85BUY840$46,909.80--Hold--20
2026-08-20 14:39:00$56.00BUY840$47,036.70--Hold--20
2026-08-20 14:38:00$55.81BUY840$46,880.40--Hold--20
2026-08-20 14:37:00$55.94BUY840$46,988.30--Hold--20
2026-08-20 14:36:00$55.95BUY840$46,998.10--Hold--20
2026-08-20 14:35:00$55.91BUY840$46,964.40--Hold--20
2026-08-20 14:34:00$55.90BUY840$46,956.00--Hold--20
2026-08-20 14:33:00$55.97BUY840$47,014.80--Hold--20
2026-08-20 14:24:00$56.01BUY840$47,051.60--Hold--20
2026-08-20 14:23:00$56.06BUY840$47,093.40--Hold--20
2026-08-20 14:22:00$55.99BUY840$47,027.40--Hold--20
2026-08-20 14:21:00$55.96BUY840$47,008.20--Hold--20
2026-08-20 14:20:00$55.99BUY840$47,033.90--Hold--20
2026-08-20 14:19:00$55.94BUY840$46,991.00--Hold--20
2026-08-20 14:18:00$55.83BUY840$46,895.50--Hold--20
2026-08-20 14:17:00$55.97BUY840$47,014.80--Hold--20
2026-08-20 14:16:00$55.96BUY840$47,006.30--Hold--20
2026-08-20 14:14:00$56.01BUY840$47,048.40--Hold--20
2026-08-20 13:54:00$56.07BUY840$47,098.80--Hold--20
2026-08-20 13:53:00$56.03BUY840$47,065.20--Hold--20
2026-08-20 13:49:00$56.07BUY840$47,098.80--Hold--20
2026-08-20 13:47:00$55.95BUY840$46,998.00--Hold--20
2026-08-20 13:46:00$55.86BUY840$46,922.40--Hold--20
2026-08-20 13:45:00$55.85BUY840$46,914.00--Hold--20
2026-08-20 13:44:00$55.77BUY840$46,846.80--Hold--20
2026-08-20 13:43:00$55.74BUY840$46,821.60--Hold--20
2026-08-20 13:42:00$55.70BUY840$46,788.00--Hold--20
2026-08-20 13:41:00$55.71BUY840$46,796.40--Hold--20
2026-08-20 13:40:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 13:39:00$55.70BUY840$46,788.00--Hold--20
2026-08-20 13:38:00$55.71BUY840$46,796.40--Hold--20
2026-08-20 13:37:00$55.58BUY840$46,687.20--Hold--20
2026-08-20 13:36:00$55.62BUY840$46,720.80--Hold--20
2026-08-20 13:35:00$55.57BUY840$46,678.80--Hold--20
2026-08-20 13:34:00$55.46BUY840$46,586.40--Hold--20
2026-08-20 13:33:00$55.48BUY840$46,603.20--Hold--20
2026-08-20 13:32:00$55.40BUY840$46,536.00--Hold--20
2026-08-20 13:31:00$55.43BUY840$46,561.20--Hold--20
2026-08-20 13:30:00$55.41BUY840$46,544.40--Hold--20
2026-08-20 13:29:00$55.40BUY840$46,536.00--Hold--20
2026-08-20 13:28:00$55.42BUY840$46,552.80--Hold--20
2026-08-20 13:27:00$55.32BUY840$46,468.80--Hold--20
2026-08-20 13:26:00$55.40BUY840$46,536.00--Hold--20
2026-08-20 13:25:00$55.35BUY840$46,494.00--Hold--20
2026-08-20 13:24:00$55.38BUY840$46,519.20--Hold--20
2026-08-20 13:23:00$55.38BUY840$46,519.20--Hold--20
2026-08-20 13:22:00$55.33BUY840$46,477.20--Hold--20
2026-08-20 13:21:00$55.35BUY840$46,494.00--Hold--20
2026-08-20 13:20:00$55.35BUY840$46,494.00--Hold--20
2026-08-20 13:19:00$55.34BUY840$46,485.60--Hold--20
2026-08-20 13:18:00$55.36BUY840$46,502.40--Hold--20
2026-08-20 13:17:00$55.35BUY840$46,494.00--Hold--20
2026-08-20 13:16:00$55.26BUY840$46,418.40--Hold--20
2026-08-20 13:15:00$55.41BUY840$46,544.40--Hold--20
2026-08-20 13:14:00$55.44BUY840$46,569.60--Hold--20
2026-08-20 13:13:00$55.46BUY840$46,586.40--Hold--20
2026-08-20 13:12:00$55.45BUY840$46,578.00--Hold--20
2026-08-20 13:11:00$55.50BUY840$46,620.00--Hold--20
2026-08-20 13:10:00$55.42BUY840$46,552.80--Hold--20
2026-08-20 13:09:00$55.38BUY840$46,519.20--Hold--20
2026-08-20 13:08:00$55.50BUY840$46,620.00--Hold--20
2026-08-20 13:07:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 13:06:00$55.69BUY840$46,779.60--Hold--20
2026-08-20 13:05:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 13:04:00$55.71BUY840$46,796.40--Hold--20
2026-08-20 13:03:00$55.73BUY840$46,813.20--Hold--20
2026-08-20 13:02:00$55.66BUY840$46,754.40--Hold--20
2026-08-20 13:01:00$55.64BUY840$46,737.60--Hold--20
2026-08-20 13:00:00$55.73BUY840$46,813.20--Hold--20
2026-08-20 12:59:00$55.78BUY840$46,855.20--Hold--20
2026-08-20 12:58:00$55.79BUY840$46,863.60--Hold--20
2026-08-20 12:57:00$55.81BUY840$46,880.40--Hold--20
2026-08-20 12:56:00$55.77BUY840$46,846.80--Hold--20
2026-08-20 12:55:00$55.61BUY840$46,712.40--Hold--20
2026-08-20 12:54:00$55.65BUY840$46,746.00--Hold--20
2026-08-20 12:53:00$55.65BUY840$46,746.00--Hold--20
2026-08-20 12:52:00$55.68BUY840$46,771.20--Hold--20
2026-08-20 12:51:00$55.74BUY840$46,821.60--Hold--20
2026-08-20 12:50:00$55.80BUY840$46,872.00--Hold--20
2026-08-20 12:49:00$55.87BUY840$46,930.80--Hold--20
2026-08-20 12:48:00$55.93BUY840$46,981.20--Hold--20
2026-08-20 12:47:00$56.01BUY840$47,048.40--Hold--20
2026-08-20 12:46:00$55.91BUY840$46,964.40--Hold--20
2026-08-20 12:45:00$55.80BUY840$46,872.00--Hold--20
2026-08-20 12:44:00$55.91BUY840$46,964.40--Hold--20
2026-08-20 12:43:00$55.95BUY840$46,998.00--Hold--20
2026-08-20 12:42:00$55.85BUY840$46,914.00--Hold--20
2026-08-20 12:41:00$55.70BUY840$46,788.00--Hold--20
2026-08-20 12:40:00$55.76BUY840$46,838.40--Hold--20
2026-08-20 12:39:00$55.79BUY840$46,863.60--Hold--20
2026-08-20 12:38:00$55.82BUY840$46,888.80--Hold--20
2026-08-20 12:37:00$55.85BUY840$46,914.00--Hold--20
2026-08-20 12:36:00$55.80BUY840$46,872.00--Hold--20
2026-08-20 12:35:00$55.71BUY840$46,796.40--Hold--20
2026-08-20 12:34:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 12:33:00$55.67BUY840$46,762.80--Hold--20
2026-08-20 12:32:00$55.62BUY840$46,720.80--Hold--20
2026-08-20 12:31:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 12:30:00$55.80BUY840$46,872.00--Hold--20
2026-08-20 12:29:00$55.92BUY840$46,972.80--Hold--20
2026-08-20 12:28:00$55.98BUY840$47,023.20--Hold--20
2026-08-20 12:27:00$55.98BUY840$47,023.20--Hold--20
2026-08-20 12:26:00$56.10BUY840$47,124.00--Hold--20
2026-08-20 12:25:00$56.13BUY840$47,149.20--Hold--20
2026-08-20 12:24:00$56.22BUY840$47,224.80--Hold--20
2026-08-20 12:23:00$56.14BUY840$47,157.60--Hold--20
2026-08-20 12:22:00$56.11BUY840$47,132.40--Hold--20
2026-08-20 12:21:00$56.15BUY840$47,166.00--Hold--20
2026-08-20 12:20:00$56.17BUY840$47,182.80--Hold--20
2026-08-20 12:19:00$56.16BUY840$47,174.40--Hold--20
2026-08-20 12:18:00$56.16BUY840$47,174.40--Hold--20
2026-08-20 12:17:00$56.19BUY840$47,199.60--Hold--20
2026-08-20 12:16:00$56.30BUY840$47,292.00--Hold--20
2026-08-20 12:15:00$56.45BUY840$47,418.00--Hold--20
2026-08-20 12:14:00$56.36BUY840$47,342.40--Hold--20
2026-08-20 12:13:00$56.40BUY840$47,376.00--Hold--20
2026-08-20 12:12:00$56.45BUY840$47,418.00--Hold--20
2026-08-20 12:11:00$56.44BUY840$47,409.60--Hold--20
2026-08-20 12:10:00$56.34BUY840$47,325.60--Hold--20
2026-08-20 12:09:00$56.54BUY840$47,493.60--Hold--20
2026-08-20 12:08:00$56.52BUY840$47,476.80--Hold--20
2026-08-20 12:07:00$56.56BUY840$47,510.40--Hold--20
2026-08-20 12:06:00$56.67BUY840$47,602.80--Hold--20
2026-08-20 12:05:00$56.65BUY840$47,586.00--Hold--20
2026-08-20 12:04:00$56.60BUY840$47,544.00--Hold--20
2026-08-20 12:03:00$56.71BUY840$47,636.40--Hold--20
2026-08-20 12:02:00$56.64BUY840$47,577.60--Hold--20
2026-08-20 12:01:00$56.48BUY840$47,443.20--Hold--20
2026-08-20 12:00:00$56.52BUY840$47,476.80--Hold--20
2026-08-20 11:59:00$56.55BUY840$47,502.00--Hold--20
2026-08-20 11:58:00$56.48BUY840$47,443.20--Hold--20
2026-08-20 11:57:00$56.47BUY840$47,434.80--Hold--20
2026-08-20 11:56:00$56.40BUY840$47,376.00--Hold--20
2026-08-20 11:55:00$56.37BUY840$47,350.80--Hold--20
2026-08-20 11:54:00$56.28BUY840$47,275.20--Hold--20
2026-08-20 11:53:00$56.25BUY840$47,250.00--Hold--20
2026-08-20 11:52:00$56.43BUY840$47,401.20--Hold--20
2026-08-20 11:51:00$56.51BUY840$47,468.40--Hold--20
2026-08-20 11:50:00$56.46BUY840$47,426.40--Hold--20
2026-08-20 11:49:00$56.42BUY840$47,392.80--Hold--20
2026-08-20 11:48:00$56.54BUY840$47,493.60--Hold--20
2026-08-20 11:47:00$56.53BUY840$47,485.20--Hold--20
2026-08-20 11:46:00$56.43BUY840$47,401.20--Hold--20
2026-08-20 11:45:00$56.42BUY840$47,392.80--Hold--20
2026-08-20 11:44:00$56.54BUY840$47,493.60--Hold--20
2026-08-20 11:43:00$56.47BUY840$47,434.80--Hold--20
2026-08-20 11:42:00$56.54BUY840$47,493.60--Hold--20
2026-08-20 11:41:00$56.65BUY840$47,586.00--Hold--20
2026-08-20 11:40:00$56.76BUY840$47,678.40--Hold--20
2026-08-20 11:39:00$56.87BUY840$47,770.80--Hold--20
2026-08-20 11:38:00$56.82BUY840$47,728.80--Hold--20
2026-08-20 11:37:00$57.01BUY840$47,888.40--Hold--20
2026-08-20 11:36:00$56.92BUY840$47,812.80--Hold--20
2026-08-20 11:35:00$56.92BUY840$47,812.80--Hold--20
2026-08-20 11:34:00$57.12BUY840$47,980.80--Hold--20
2026-08-20 11:33:00$57.12BUY840$47,980.80--Hold--20
2026-08-20 11:32:00$57.23BUY840$48,073.20--Hold--20
2026-08-20 11:31:00$57.22BUY840$48,064.80--Hold--20
2026-08-20 11:30:00$57.20BUY840$48,048.00--Hold--20
2026-08-20 11:29:00$57.33BUY840$48,157.20--Hold--20
2026-08-20 11:28:00$57.31BUY840$48,140.40--Hold--20
2026-08-20 11:27:00$57.19BUY840$48,039.60--Hold--20
2026-08-20 11:26:00$57.09BUY840$47,955.60--Hold--20
2026-08-20 11:25:00$57.06BUY840$47,930.40--Hold--20
2026-08-20 11:24:00$57.05BUY840$47,922.00--Hold--20
2026-08-20 11:23:00$57.10BUY840$47,964.00--Hold--20
2026-08-20 11:22:00$57.10BUY840$47,964.00--Hold--20
2026-08-20 11:21:00$57.16BUY840$48,014.40--Hold--20
2026-08-20 11:20:00$57.26BUY840$48,098.40--Hold--20
2026-08-20 11:19:00$57.20BUY840$48,048.00--Hold--20
2026-08-20 11:18:00$57.24BUY840$48,081.60--Hold--20
2026-08-20 11:17:00$57.27BUY840$48,106.80--Hold--20
2026-08-20 11:16:00$57.18BUY840$48,031.20--Hold--20
2026-08-20 11:15:00$57.24BUY840$48,081.60--Hold--20
2026-08-20 11:14:00$57.03BUY840$47,905.20--Hold--20
2026-08-20 11:13:00$57.07BUY840$47,938.80--Hold--20
2026-08-20 11:12:00$57.04BUY840$47,913.60--Hold--20
2026-08-20 11:11:00$56.91BUY840$47,804.40--Hold--20
2026-08-20 11:10:00$56.95BUY840$47,838.00--Hold--20
2026-08-20 11:09:00$57.07BUY840$47,938.80--Hold--20
2026-08-20 11:08:00$57.08BUY840$47,947.20--Hold--20
2026-08-20 11:07:00$57.18BUY840$48,031.20--Hold--20
2026-08-20 11:06:00$57.22BUY840$48,064.80--Hold--20
2026-08-20 11:05:00$57.33BUY840$48,157.20--Hold--20
2026-08-20 11:04:00$57.61BUY840$48,392.40--Hold--20
2026-08-20 11:03:00$57.62BUY840$48,400.80--Hold--20
2026-08-20 11:02:00$57.76BUY840$48,518.40--Hold--20
2026-08-20 11:01:00$57.78BUY840$48,535.20--Hold--20
2026-08-20 11:00:00$57.71BUY840$48,476.40--Hold--20
2026-08-20 10:59:00$57.71BUY840$48,476.40--Hold--20
2026-08-20 10:58:00$57.71BUY840$48,476.40--Hold--20
2026-08-20 10:57:00$57.75BUY840$48,510.00--Hold--20
2026-08-20 10:56:00$57.74BUY840$48,501.60--Hold--20
2026-08-20 10:55:00$57.74BUY840$48,501.60--Hold--20
2026-08-20 10:54:00$57.79BUY840$48,543.60--Hold--20
2026-08-20 10:53:00$57.91BUY840$48,644.40--Hold--20
2026-08-20 10:52:00$57.90BUY840$48,636.00--Hold--20
2026-08-20 10:51:00$57.98BUY840$48,703.20--Hold--20
2026-08-20 10:50:00$57.97BUY840$48,694.80--Hold--20
2026-08-20 10:49:00$57.94BUY840$48,669.60--Hold--20
2026-08-20 10:48:00$57.90BUY840$48,636.00--Hold--20
2026-08-20 10:47:00$58.01BUY840$48,728.40--Hold--20
2026-08-20 10:46:00$58.04BUY840$48,753.60--Hold--20
2026-08-20 10:45:00$57.92BUY840$48,652.80--Hold--20
2026-08-20 10:44:00$57.83BUY840$48,577.20--Hold--20
2026-08-20 10:43:00$57.85BUY840$48,594.00--Hold--20
2026-08-20 10:42:00$57.99BUY840$48,711.60--Hold--20
2026-08-20 10:41:00$58.03BUY840$48,745.20--Hold--20
2026-08-20 10:40:00$58.01BUY840$48,728.40--Hold--20
2026-08-20 10:39:00$57.95BUY840$48,678.00--Hold--20
2026-08-20 10:38:00$57.82BUY840$48,568.80--Hold--20
2026-08-20 10:37:00$57.88BUY840$48,619.20--Hold--20
2026-08-20 10:36:00$57.76BUY840$48,518.40--Hold--20
2026-08-20 10:35:00$57.65BUY840$48,426.00--Hold--20
2026-08-20 10:34:00$57.69BUY840$48,459.60--Hold--20
2026-08-20 10:33:00$57.81BUY840$48,560.40--Hold--20
2026-08-20 10:32:00$57.68BUY840$48,451.20--Hold--20
2026-08-20 10:31:00$57.68BUY840$48,451.20--Hold--20
2026-08-20 10:30:00$57.77BUY840$48,526.80--Hold--20
2026-08-20 10:29:00$57.85BUY840$48,594.00--Hold--20
2026-08-20 10:28:00$57.89BUY840$48,627.60--Hold--20
2026-08-20 10:27:00$57.82BUY840$48,568.80--Hold--20
2026-08-20 10:26:00$57.91BUY840$48,644.40--Hold--20
2026-08-20 10:25:00$57.83BUY840$48,577.20--Hold--20
2026-08-20 10:24:00$57.89BUY840$48,627.60--Hold--20
2026-08-20 10:23:00$57.87BUY840$48,610.80--Hold--20
2026-08-20 10:22:00$57.84BUY840$48,585.60--Hold--20
2026-08-20 10:21:00$57.91BUY840$48,644.40--Hold--20
2026-08-20 10:20:00$58.06BUY840$48,770.40--Hold--20
2026-08-20 10:19:00$57.89BUY840$48,627.60--Hold--20
2026-08-20 10:18:00$57.93BUY840$48,661.20--Hold--20
2026-08-20 10:17:00$58.02BUY840$48,736.80--Hold--20
2026-08-20 10:16:00$58.17BUY840$48,862.80--Hold--20
2026-08-20 10:15:00$58.09BUY840$48,795.60--Hold--20
2026-08-20 10:14:00$58.36BUY840$49,022.40--Hold--20
2026-08-20 10:13:00$58.46BUY840$49,106.40--Hold--20
2026-08-20 10:12:00$58.39BUY840$49,047.60--Hold--20
2026-08-20 10:11:00$58.50BUY840$49,140.00--Hold--20
2026-08-20 10:10:00$58.53BUY840$49,165.20--Hold--20
2026-08-20 10:09:00$58.49BUY840$49,131.60--Hold--20
2026-08-20 10:08:00$58.56BUY840$49,190.40--Hold--20
2026-08-20 10:07:00$58.47BUY840$49,114.80--Hold--20
2026-08-20 10:06:00$58.46BUY840$49,106.40--Hold--20
2026-08-20 10:05:00$58.27BUY840$48,946.80--Hold--20
2026-08-20 10:04:00$58.07BUY840$48,778.80--Hold--20
2026-08-20 10:03:00$57.97BUY840$48,694.80--Hold--20
2026-08-20 10:02:00$58.00BUY840$48,720.00--Hold--20
2026-08-20 10:01:00$58.21BUY840$48,896.40--Hold--20
2026-08-20 10:00:00$58.16BUY840$48,854.40--Hold--20
2026-08-20 09:59:00$58.23BUY840$48,913.20--Hold--20
2026-08-20 09:58:00$58.20BUY840$48,888.00--Hold--20
2026-08-20 09:57:00$58.24BUY840$48,921.60--Hold--20
2026-08-20 09:56:00$58.32BUY840$48,988.80--Hold--20
2026-08-20 09:55:00$58.35BUY840$49,014.00--Hold--20
2026-08-20 09:54:00$58.06BUY840$48,770.40--Hold--20
2026-08-20 09:53:00$58.11BUY840$48,812.40--Hold--20
2026-08-20 09:52:00$58.00BUY840$48,720.00--Hold--20
2026-08-20 09:51:00$58.26BUY840$48,938.40--Hold--20
2026-08-20 09:50:00$58.28BUY840$48,955.20--Hold--20
2026-08-20 09:49:00$58.53BUY840$49,165.20--Hold--20
2026-08-20 09:48:00$58.39BUY840$49,047.60--Hold--20
2026-08-20 09:47:00$58.31BUY840$48,980.40--Hold--20
2026-08-20 09:46:00$58.67BUY840$49,282.80--Hold--20
2026-08-20 09:45:00$58.50BUY840$49,140.00--Hold--20
2026-08-20 09:44:00$58.75BUY840$49,350.00--Hold--20
2026-08-20 09:43:00$58.80BUY840$49,392.00--Hold--20
2026-08-20 09:42:00$58.71BUY840$49,316.40--Hold--20
2026-08-20 09:41:00$58.62BUY840$49,240.80--Hold--20
2026-08-20 09:40:00$58.65BUY840$49,266.00--Hold--20
2026-08-20 09:39:00$59.04BUY840$49,593.60--Hold--20
2026-08-20 09:38:00$59.12BUY840$49,660.80--Hold--20
2026-08-20 09:37:00$58.91BUY840$49,484.40--Hold--20
2026-08-20 09:36:00$59.00BUY840$49,560.00--Hold--20
2026-08-20 09:35:00$59.29BUY840$49,803.60--Hold--20
2026-08-20 09:34:00$59.26BUY840$49,778.40--Hold--20
2026-08-20 09:32:00$59.16BUY840$49,694.40--Hold--20
2026-08-19 10:15:00$58.90BUY820$48,298.00--Hold--21
2026-08-19 10:14:00$58.78BUY820$48,199.60--Hold--21
2026-08-19 10:13:00$58.87BUY820$48,273.40--Hold--21
2026-08-19 10:12:00$58.93BUY820$48,322.60--Hold--21
2026-08-19 10:11:00$58.84BUY820$48,248.80--Hold--21
2026-08-19 10:10:00$59.20BUY820$48,544.00--Hold--21
2026-08-19 10:09:00$59.19BUY820$48,535.80--Hold--21
2026-08-19 10:08:00$59.16BUY820$48,511.20--Hold--21
2026-08-19 10:07:00$59.41BUY820$48,716.20--Hold--21
2026-08-19 10:06:00$59.53BUY820$48,814.60--Hold--21
2026-08-19 10:05:00$59.57BUY820$48,847.40--Hold--21
2026-08-19 10:04:00$59.28BUY820$48,609.60--Hold--21
2026-08-19 10:03:00$59.49BUY820$48,781.80--Hold--21
2026-08-19 10:02:00$59.59BUY820$48,863.80--Hold--21
2026-08-19 10:01:00$59.72BUY820$48,970.40--Hold--21
2026-08-19 09:55:00$59.58BUY820$48,855.60--Hold--21
2026-08-19 09:54:00$59.38BUY820$48,691.60--Hold--21
2026-08-19 09:53:00$59.36BUY820$48,675.20--Hold--21
2026-08-19 09:52:00$59.30BUY820$48,626.00--Hold--21
2026-08-19 09:51:00$59.18BUY820$48,527.60--Hold--21
2026-08-19 09:50:00$59.61BUY820$48,880.20--Hold--21
2026-08-19 09:49:00$59.28BUY820$48,609.60--Hold--21
2026-08-19 09:48:00$59.40BUY820$48,708.00--Hold--21
2026-08-19 09:47:00$59.85BUY820$49,077.00--Hold--21
2026-08-19 09:46:00$60.09BUY820$49,273.80--Hold--21
2026-08-19 09:45:00$60.07BUY820$49,257.40--Hold--21
2026-08-19 09:42:00$59.90BUY820$49,118.00--Hold--21
2026-08-19 09:41:00$59.75BUY820$48,995.00--Hold--21
2026-08-19 09:40:00$59.87BUY820$49,093.40--Hold--21
2026-08-19 09:39:00$60.11BUY820$49,290.20--Hold--21
2026-08-19 09:38:00$60.39BUY820$49,519.80--Hold--21
2026-08-19 09:37:00$60.67BUY820$49,749.40--Hold--21
2026-08-19 09:36:00$60.80BUY820$49,856.00--Hold--21
2026-08-19 09:35:00$60.90BUY820$49,938.00--Hold--21
2026-08-19 09:34:00$61.00BUY820$50,020.00--Hold--21
2026-08-19 09:33:00$61.20BUY820$50,184.00--Hold--21
2026-08-19 09:31:00$61.35BUY820$50,307.00--Hold--21
2026-08-19 09:30:00$61.30BUY820$50,266.00--Hold--21
2026-08-14 09:32:00$66.55SELL760$50,578.00----
2026-08-14 09:31:00$66.69SELL760$50,684.40----
2026-08-14 09:30:00$66.30SELL760$50,388.00----
2026-08-13 10:25:00$64.31SELL800$51,448.00----
2026-08-13 10:24:00$64.36SELL800$51,488.00----
2026-08-13 10:23:00$64.30SELL800$51,440.00----
2026-08-13 10:22:00$64.23SELL800$51,384.00----
2026-08-13 09:47:00$64.30SELL800$51,440.00----
2026-08-13 09:46:00$64.31SELL800$51,448.00----
2026-08-13 09:45:00$64.25SELL800$51,400.00----
2026-08-13 09:44:00$64.36SELL800$51,488.00----
2026-08-13 09:43:00$64.46SELL800$51,568.00----
2026-08-13 09:42:00$64.74SELL800$51,792.00----
2026-08-13 09:41:00$64.25SELL800$51,400.00----
2026-08-13 09:40:00$64.03SELL800$51,224.00----
2026-08-13 09:39:00$64.00SELL800$51,200.00----
2026-08-13 09:38:00$63.84SELL800$51,072.00----
2026-08-13 09:37:00$63.94SELL800$51,152.00----
2026-08-13 09:36:00$64.25SELL800$51,400.00----
2026-08-13 09:35:00$63.91SELL800$51,128.00----
2026-08-13 09:34:00$63.74SELL800$50,992.00----
2026-08-13 09:32:00$63.91SELL800$51,128.00----
2026-08-13 09:31:00$63.71SELL800$50,968.00----
2026-08-12 15:59:00$63.80SELL790$50,402.00----
2026-08-12 15:58:00$63.89SELL790$50,473.10----
2026-08-12 15:57:00$63.86SELL790$50,449.40----
2026-08-12 15:56:00$63.96SELL790$50,528.40----
2026-08-12 15:55:00$63.88SELL790$50,461.20----
2026-08-12 15:54:00$63.73SELL790$50,342.80----
2026-08-12 15:53:00$63.69SELL790$50,317.60----
2026-08-12 15:52:00$63.58SELL790$50,231.40----
2026-08-12 15:51:00$63.52SELL790$50,180.80----
2026-08-12 15:50:00$63.63SELL790$50,267.70----
2026-08-12 15:49:00$63.59SELL790$50,234.90----
2026-08-12 15:48:00$63.63SELL790$50,263.80----
2026-08-12 15:47:00$63.48SELL790$50,149.20----
2026-08-12 15:45:00$63.48SELL790$50,149.20----
2026-08-12 15:44:00$63.48SELL790$50,149.20----
2026-08-12 15:43:00$63.47SELL790$50,141.30----
2026-08-12 15:41:00$63.51SELL790$50,169.90----
2026-08-12 15:40:00$63.53SELL790$50,188.70----
2026-08-12 15:39:00$63.50SELL790$50,165.00----
2026-08-12 15:38:00$63.55SELL790$50,204.50----
2026-08-12 15:37:00$63.48SELL790$50,145.20----
2026-08-12 15:36:00$63.48SELL790$50,149.20----
2026-08-12 15:34:00$63.52SELL790$50,180.80----
2026-08-12 15:33:00$63.50SELL790$50,165.00----
2026-08-12 15:32:00$63.49SELL790$50,157.10----
2026-08-12 15:31:00$63.49SELL790$50,153.20----
2026-08-12 15:27:00$63.48SELL790$50,145.20----
2026-08-12 15:25:00$63.47SELL790$50,141.30----
2026-08-12 15:19:00$63.49SELL790$50,157.10----
2026-08-12 15:18:00$63.59SELL790$50,236.10----
2026-08-12 15:17:00$63.62SELL790$50,255.90----
2026-08-12 15:16:00$63.63SELL790$50,267.70----
2026-08-12 15:15:00$63.54SELL790$50,197.20----
2026-08-12 15:14:00$63.52SELL790$50,180.80----
2026-08-12 15:13:00$63.67SELL790$50,296.50----
2026-08-12 15:12:00$63.56SELL790$50,208.40----
2026-08-12 15:11:00$63.68SELL790$50,307.20----
2026-08-12 15:10:00$63.71SELL790$50,330.90----
2026-08-12 15:09:00$63.65SELL790$50,283.50----
2026-08-12 15:08:00$63.67SELL790$50,299.30----
2026-08-12 15:07:00$63.67SELL790$50,299.30----
2026-08-12 15:06:00$63.66SELL790$50,291.40----
2026-08-12 15:05:00$63.67SELL790$50,299.30----
2026-08-12 15:04:00$63.67SELL790$50,299.30----
2026-08-12 15:03:00$63.68SELL790$50,307.20----
2026-08-12 15:02:00$63.74SELL790$50,354.60----
2026-08-12 15:01:00$63.79SELL790$50,394.10----
2026-08-12 15:00:00$63.67SELL790$50,299.30----
2026-08-12 14:59:00$63.56SELL790$50,212.40----
2026-08-12 14:58:00$63.54SELL790$50,196.60----
2026-08-12 14:57:00$63.54SELL790$50,196.60----
2026-08-12 14:56:00$63.60SELL790$50,244.00----
2026-08-12 14:55:00$63.60SELL790$50,244.00----
2026-08-12 14:54:00$63.60SELL790$50,244.00----
2026-08-12 14:53:00$63.65SELL790$50,283.50----
2026-08-12 14:52:00$63.58SELL790$50,228.20----
2026-08-12 14:51:00$63.58SELL790$50,228.20----
2026-08-12 14:50:00$63.55SELL790$50,204.50----
2026-08-12 14:49:00$63.55SELL790$50,204.50----
2026-08-12 14:48:00$63.63SELL790$50,267.70----
2026-08-12 14:47:00$63.59SELL790$50,236.10----
2026-08-12 14:46:00$63.53SELL790$50,188.70----
2026-08-12 14:45:00$63.56SELL790$50,212.40----
2026-08-12 14:44:00$63.61SELL790$50,251.90----
2026-08-12 14:43:00$63.59SELL790$50,236.10----
2026-08-12 14:42:00$63.64SELL790$50,275.60----
2026-08-12 14:41:00$63.65SELL790$50,283.50----
2026-08-12 14:40:00$63.65SELL790$50,283.50----
2026-08-12 14:39:00$63.65SELL790$50,283.50----
2026-08-12 14:38:00$63.64SELL790$50,275.60----
2026-08-12 14:37:00$63.67SELL790$50,299.30----
2026-08-12 14:36:00$63.55SELL790$50,204.50----
2026-08-12 14:35:00$63.55SELL790$50,204.50----
2026-08-12 14:34:00$63.61SELL790$50,251.90----
2026-08-12 14:33:00$63.79SELL790$50,394.10----
2026-08-12 14:32:00$63.79SELL790$50,394.10----
2026-08-12 14:31:00$63.82SELL790$50,417.80----
2026-08-12 14:30:00$63.86SELL790$50,449.40----
2026-08-12 14:29:00$63.84SELL790$50,433.60----
2026-08-12 14:28:00$63.80SELL790$50,402.00----
2026-08-12 14:27:00$63.77SELL790$50,378.30----
2026-08-12 14:26:00$63.74SELL790$50,354.60----
2026-08-12 14:25:00$63.75SELL790$50,362.50----
2026-08-12 14:24:00$63.72SELL790$50,338.80----
2026-08-12 14:23:00$63.73SELL790$50,346.70----
2026-08-12 14:22:00$63.70SELL790$50,323.00----
2026-08-12 14:21:00$63.67SELL790$50,299.30----
2026-08-12 14:20:00$63.61SELL790$50,251.90----
2026-08-12 14:19:00$63.67SELL790$50,299.30----
2026-08-12 14:18:00$63.67SELL790$50,299.30----
2026-08-12 14:17:00$63.64SELL790$50,275.60----
2026-08-12 14:16:00$63.88SELL790$50,465.20----
2026-08-12 14:15:00$63.85SELL790$50,441.50----
2026-08-12 14:14:00$63.87SELL790$50,457.30----
2026-08-12 14:13:00$63.86SELL790$50,449.40----
2026-08-12 14:12:00$63.93SELL790$50,504.70----
2026-08-12 14:11:00$63.95SELL790$50,520.50----
2026-08-12 14:10:00$63.91SELL790$50,488.90----
2026-08-12 14:09:00$63.98SELL790$50,544.20----
2026-08-12 14:08:00$63.88SELL790$50,465.20----
2026-08-12 14:07:00$63.87SELL790$50,457.30----
2026-08-12 14:06:00$63.81SELL790$50,409.90----
2026-08-12 14:05:00$63.80SELL790$50,402.00----
2026-08-12 14:04:00$63.70SELL790$50,323.00----
2026-08-12 14:03:00$63.63SELL790$50,267.70----
2026-08-12 14:02:00$63.65SELL790$50,283.50----
2026-08-12 14:01:00$63.70SELL790$50,323.00----
2026-08-12 14:00:00$63.77SELL790$50,378.30----
2026-08-12 13:59:00$63.75SELL790$50,362.50----
2026-08-12 13:58:00$63.80SELL790$50,402.00----
2026-08-12 13:57:00$63.78SELL790$50,386.20----
2026-08-12 13:56:00$63.79SELL790$50,394.10----
2026-08-12 13:55:00$63.73SELL790$50,346.70----
2026-08-12 13:54:00$63.71SELL790$50,330.90----
2026-08-12 13:53:00$63.72SELL790$50,338.80----
2026-08-12 13:52:00$63.71SELL790$50,330.90----
2026-08-12 13:51:00$63.73SELL790$50,346.70----
2026-08-12 13:50:00$63.71SELL790$50,330.90----
2026-08-12 13:49:00$63.67SELL790$50,299.30----
2026-08-12 13:48:00$63.72SELL790$50,338.80----
2026-08-12 13:47:00$63.72SELL790$50,338.80----
2026-08-12 13:46:00$63.60SELL790$50,244.00----
2026-08-12 13:45:00$63.56SELL790$50,212.40----
2026-08-12 13:44:00$63.56SELL790$50,212.40----
2026-08-12 13:43:00$63.59SELL790$50,236.10----
2026-08-12 13:42:00$63.64SELL790$50,275.60----
2026-08-12 13:41:00$63.66SELL790$50,291.40----
2026-08-12 13:40:00$63.58SELL790$50,228.20----
2026-08-12 13:39:00$63.51SELL790$50,172.90----
2026-08-12 13:38:00$63.50SELL790$50,165.00----
2026-08-12 13:37:00$63.48SELL790$50,149.20----
2026-08-12 13:36:00$63.48SELL790$50,149.20----
2026-08-12 13:35:00$63.48SELL790$50,149.20----
2026-08-12 13:34:00$63.52SELL790$50,180.80----
2026-08-12 13:33:00$63.53SELL790$50,188.70----
2026-08-12 13:32:00$63.59SELL790$50,236.10----
2026-08-12 13:31:00$63.61SELL790$50,251.90----
2026-08-12 13:30:00$63.61SELL790$50,251.90----
2026-08-12 13:29:00$63.59SELL790$50,236.10----
2026-08-12 13:28:00$63.59SELL790$50,236.10----
2026-08-12 13:27:00$63.55SELL790$50,204.50----
2026-08-12 12:53:00$63.54SELL790$50,196.60----
2026-08-12 12:52:00$63.49SELL790$50,157.10----
2026-08-12 12:51:00$63.56SELL790$50,212.40----
2026-08-12 12:50:00$63.63SELL790$50,267.70----
2026-08-12 12:49:00$63.65SELL790$50,283.50----
2026-08-12 12:48:00$63.66SELL790$50,291.40----
2026-08-12 12:47:00$63.56SELL790$50,212.40----
2026-08-12 12:46:00$63.56SELL790$50,212.40----
2026-08-12 12:45:00$63.52SELL790$50,180.80----
2026-08-12 12:42:00$63.47SELL790$50,141.30----
2026-08-12 09:51:00$63.50SELL790$50,165.00----
2026-08-12 09:50:00$63.58SELL790$50,228.20----
2026-08-12 09:49:00$63.81SELL790$50,409.90----
2026-08-12 09:48:00$63.64SELL790$50,275.60----
2026-08-12 09:45:00$63.57SELL790$50,220.30----
2026-08-12 09:44:00$63.57SELL790$50,220.30----
2026-08-12 09:43:00$63.93SELL790$50,504.70----
2026-08-12 09:42:00$63.91SELL790$50,488.90----
2026-08-12 09:41:00$63.95SELL790$50,520.50----
2026-08-12 09:40:00$63.57SELL790$50,220.30----
2026-08-12 09:39:00$63.70SELL790$50,323.00----
2026-08-12 09:36:00$63.59SELL790$50,236.10----
2026-08-12 09:35:00$63.80SELL790$50,402.00----
2026-08-12 09:32:00$63.58SELL790$50,228.20----
2026-08-12 09:30:00$63.99SELL790$50,552.10----
2026-08-11 15:59:00$63.73SELL800$50,984.00----
2026-08-11 15:58:00$63.81SELL800$51,048.00----
2026-08-11 15:57:00$63.72SELL800$50,978.00----
2026-08-11 15:56:00$63.71SELL800$50,968.00----
2026-08-11 15:55:00$63.61SELL800$50,888.00----
2026-08-11 15:54:00$63.50SELL800$50,800.00----
2026-08-11 15:53:00$63.61SELL800$50,884.00----
2026-08-11 15:52:00$63.68SELL800$50,944.00----
2026-08-11 15:51:00$63.72SELL800$50,976.00----
2026-08-11 15:50:00$63.61SELL800$50,890.70----
2026-08-11 15:49:00$63.56SELL800$50,848.00----
2026-08-11 15:48:00$63.55SELL800$50,838.70----
2026-08-11 15:47:00$63.53SELL800$50,820.00----
2026-08-11 15:46:00$63.47SELL800$50,776.00----
2026-08-11 15:45:00$63.54SELL800$50,832.00----
2026-08-11 15:44:00$63.58SELL800$50,864.00----
2026-08-11 15:43:00$63.57SELL800$50,856.00----
2026-08-11 15:42:00$63.54SELL800$50,832.00----
2026-08-11 15:41:00$63.51SELL800$50,806.10----
2026-08-11 15:40:00$63.58SELL800$50,864.00----
2026-08-11 15:39:00$63.60SELL800$50,880.00----
2026-08-11 15:38:00$63.53SELL800$50,824.00----
2026-08-11 15:37:00$63.52SELL800$50,812.00----
2026-08-11 15:36:00$63.51SELL800$50,804.00----
2026-08-11 15:35:00$63.37SELL800$50,696.00----
2026-08-11 15:34:00$63.45SELL800$50,756.80----
2026-08-11 15:33:00$63.42SELL800$50,736.00----
2026-08-11 15:32:00$63.35SELL800$50,680.00----
2026-08-11 15:31:00$63.32SELL800$50,656.00----
2026-08-11 15:30:00$63.35SELL800$50,680.00----
2026-08-11 15:29:00$63.25SELL800$50,596.00----
2026-08-11 15:28:00$63.11SELL800$50,484.80----
2026-08-11 15:27:00$63.14SELL800$50,508.00----
2026-08-11 15:26:00$63.11SELL800$50,488.00----
2026-08-11 15:25:00$63.12SELL800$50,496.00----
2026-08-11 15:24:00$63.14SELL800$50,512.00----
2026-08-11 15:23:00$63.28SELL800$50,624.00----
2026-08-11 15:22:00$63.33SELL800$50,664.40----
2026-08-11 15:21:00$63.32SELL800$50,656.00----
2026-08-11 15:20:00$63.26SELL800$50,604.00----
2026-08-11 15:19:00$63.25SELL800$50,600.10----
2026-08-11 15:18:00$63.29SELL800$50,632.00----
2026-08-11 15:17:00$63.29SELL800$50,632.00----
2026-08-11 15:16:00$63.35SELL800$50,682.70----
2026-08-11 15:15:00$63.27SELL800$50,616.00----
2026-08-11 15:14:00$63.28SELL800$50,624.00----
2026-08-11 15:13:00$63.28SELL800$50,626.20----
2026-08-11 15:12:00$63.27SELL800$50,616.00----
2026-08-11 15:11:00$63.26SELL800$50,608.00----
2026-08-11 15:10:00$63.34SELL800$50,672.00----
2026-08-11 15:09:00$63.32SELL800$50,657.80----
2026-08-11 15:08:00$63.26SELL800$50,608.00----
2026-08-11 15:07:00$63.19SELL800$50,548.00----
2026-08-11 15:06:00$63.26SELL800$50,608.00----
2026-08-11 15:05:00$63.30SELL800$50,640.00----
2026-08-11 15:04:00$63.21SELL800$50,568.00----
2026-08-11 15:03:00$63.16SELL800$50,528.00----
2026-08-11 15:02:00$63.19SELL800$50,549.40----
2026-08-11 15:01:00$63.24SELL800$50,592.00----
2026-08-11 15:00:00$63.17SELL800$50,536.00----
2026-08-11 14:59:00$63.14SELL800$50,512.00----
2026-08-11 14:58:00$63.07SELL800$50,458.00----
2026-08-11 14:57:00$63.15SELL800$50,520.00----
2026-08-11 14:56:00$63.06SELL800$50,447.60----
2026-08-11 14:55:00$63.05SELL800$50,440.00----
2026-08-11 14:54:00$62.96SELL800$50,367.70----
2026-08-11 14:53:00$62.96SELL800$50,370.60----
2026-08-11 14:52:00$62.96SELL800$50,368.00----
2026-08-11 14:50:00$62.95SELL800$50,360.00----
2026-08-11 14:49:00$62.96SELL800$50,371.20----
2026-08-11 14:48:00$62.95SELL800$50,360.00----
2026-08-11 13:25:00$62.98SELL800$50,384.00----
2026-08-11 13:24:00$62.98SELL800$50,380.00----
2026-08-11 13:23:00$62.97SELL800$50,372.00----
2026-08-11 13:20:00$62.98SELL800$50,383.90----
2026-08-11 13:19:00$62.96SELL800$50,368.00----
2026-08-11 13:18:00$63.04SELL800$50,432.00----
2026-08-11 13:17:00$63.03SELL800$50,424.00----
2026-08-11 13:16:00$62.95SELL800$50,360.00----
2026-08-11 13:15:00$62.96SELL800$50,369.00----
2026-08-11 13:14:00$63.02SELL800$50,412.00----
2026-08-11 13:13:00$62.95SELL800$50,360.00----
2026-08-11 13:09:00$62.96SELL800$50,368.00----
2026-08-11 13:06:00$62.98SELL800$50,384.00----
2026-08-11 12:16:00$63.00SELL800$50,400.00----
2026-08-11 12:01:00$63.04SELL800$50,432.00----
2026-08-11 12:00:00$63.00SELL800$50,400.00----
2026-08-11 11:58:00$62.95SELL800$50,360.00----
2026-08-11 11:54:00$62.99SELL800$50,392.00----
2026-08-11 11:52:00$62.97SELL800$50,376.00----
2026-08-11 11:51:00$63.01SELL800$50,408.00----
2026-08-11 11:50:00$62.97SELL800$50,376.00----
2026-08-11 11:49:00$62.95SELL800$50,360.00----
2026-08-11 11:04:00$62.97SELL800$50,376.00----
2026-08-11 11:03:00$62.97SELL800$50,376.00----
2026-08-11 11:01:00$63.00SELL800$50,400.00----
2026-08-11 11:00:00$63.19SELL800$50,552.00----
2026-08-11 10:59:00$63.26SELL800$50,608.00----
2026-08-11 10:58:00$63.31SELL800$50,648.00----
2026-08-11 10:57:00$63.31SELL800$50,648.00----
2026-08-11 10:56:00$63.25SELL800$50,600.00----
2026-08-11 10:55:00$63.32SELL800$50,656.00----
2026-08-11 10:54:00$63.32SELL800$50,656.00----
2026-08-11 10:53:00$63.28SELL800$50,624.00----
2026-08-11 10:52:00$63.36SELL800$50,688.00----
2026-08-11 10:51:00$63.20SELL800$50,560.00----
2026-08-11 10:49:00$63.10SELL800$50,480.00----
2026-08-11 10:48:00$63.40SELL800$50,720.00----
2026-08-11 10:47:00$63.43SELL800$50,744.00----
2026-08-11 10:46:00$63.34SELL800$50,672.00----
2026-08-11 10:45:00$63.44SELL800$50,752.00----
2026-08-11 10:44:00$63.34SELL800$50,672.00----
2026-08-11 10:43:00$63.48SELL800$50,784.00----
2026-08-11 10:42:00$63.58SELL800$50,864.00----
2026-08-11 10:41:00$63.51SELL800$50,808.00----
2026-08-11 10:40:00$63.32SELL800$50,656.00----
2026-08-11 10:39:00$63.22SELL800$50,576.00----
2026-08-11 10:38:00$63.17SELL800$50,536.00----
2026-08-11 10:37:00$63.16SELL800$50,528.00----
2026-08-11 10:36:00$63.31SELL800$50,648.00----
2026-08-11 10:35:00$63.29SELL800$50,632.00----
2026-08-11 10:34:00$63.24SELL800$50,592.00----
2026-08-11 10:33:00$63.28SELL800$50,624.00----
2026-08-11 10:32:00$63.03SELL800$50,424.00----
2026-08-11 10:31:00$62.97SELL800$50,376.00----
2026-08-11 10:30:00$63.30SELL800$50,640.00----
2026-08-11 10:29:00$63.30SELL800$50,640.00----
2026-08-11 10:28:00$63.47SELL800$50,776.00----
2026-08-11 10:27:00$63.50SELL800$50,800.00----
2026-08-11 10:26:00$63.38SELL800$50,704.00----
2026-08-11 10:25:00$63.27SELL800$50,616.00----
2026-08-11 10:24:00$63.17SELL800$50,536.00----
2026-08-11 10:23:00$63.15SELL800$50,520.00----
2026-08-11 10:22:00$63.14SELL800$50,512.00----
2026-08-11 10:21:00$63.05SELL800$50,440.00----
2026-08-11 10:20:00$63.23SELL800$50,584.00----
2026-08-11 10:19:00$63.19SELL800$50,552.00----
2026-08-11 10:18:00$63.20SELL800$50,560.00----
2026-08-11 10:17:00$62.97SELL800$50,376.00----
2026-08-11 10:16:00$62.93SELL800$50,344.00----
2026-08-11 10:15:00$62.81SELL800$50,248.00----
2026-08-11 10:14:00$62.86SELL800$50,288.00----
2026-08-11 10:13:00$62.91SELL800$50,328.00----
2026-08-11 10:12:00$62.63SELL800$50,104.00----
2026-08-11 10:11:00$62.77SELL800$50,216.00----
2026-08-11 10:10:00$62.65SELL800$50,120.00----
2026-08-11 10:08:00$62.59SELL800$50,072.00----
2026-08-11 10:07:00$62.56SELL800$50,048.00----
2026-08-11 10:06:00$62.69SELL800$50,152.00----
2026-08-11 10:05:00$62.77SELL800$50,216.00----
2026-08-11 09:32:00$62.68SELL800$50,144.00----
2026-08-11 09:31:00$62.58SELL800$50,064.00----
2026-08-11 09:30:00$62.71SELL800$50,168.00----
2026-08-10 15:59:00$62.45SELL820$51,204.90----
2026-08-10 15:58:00$62.45SELL820$51,209.00----
2026-08-10 15:57:00$62.41SELL820$51,176.20----
2026-08-10 15:56:00$62.35SELL820$51,127.00----
2026-08-10 15:55:00$62.32SELL820$51,102.40----
2026-08-10 15:54:00$62.50SELL820$51,250.00----
2026-08-10 15:53:00$62.44SELL820$51,199.40----
2026-08-10 15:52:00$62.40SELL820$51,168.00----
2026-08-10 15:51:00$62.39SELL820$51,159.80----
2026-08-10 15:50:00$62.47SELL820$51,224.00----
2026-08-10 15:49:00$62.47SELL820$51,223.50----
2026-08-10 15:48:00$62.38SELL820$51,153.20----
2026-08-10 15:47:00$62.44SELL820$51,200.80----
2026-08-10 15:46:00$62.34SELL820$51,118.80----
2026-08-10 15:45:00$62.29SELL820$51,077.80----
2026-08-10 15:44:00$62.35SELL820$51,127.00----
2026-08-10 15:43:00$62.40SELL820$51,168.40----
2026-08-10 15:42:00$62.40SELL820$51,168.00----
2026-08-10 15:41:00$62.44SELL820$51,200.80----
2026-08-10 15:40:00$62.53SELL820$51,274.60----
2026-08-10 15:39:00$62.45SELL820$51,209.00----
2026-08-10 15:38:00$62.51SELL820$51,258.20----
2026-08-10 15:37:00$62.38SELL820$51,155.40----
2026-08-10 15:36:00$62.40SELL820$51,168.00----
2026-08-10 15:35:00$62.35SELL820$51,127.00----
2026-08-10 15:34:00$62.40SELL820$51,168.00----
2026-08-10 15:33:00$62.43SELL820$51,192.60----
2026-08-10 15:32:00$62.43SELL820$51,193.90----
2026-08-10 15:29:00$62.30SELL820$51,086.00----
2026-08-10 15:25:00$62.27SELL820$51,061.40----
2026-08-10 15:24:00$62.27SELL820$51,061.40----
2026-08-10 15:23:00$62.33SELL820$51,108.80----
2026-08-10 15:21:00$62.29SELL820$51,073.70----
2026-08-10 15:20:00$62.31SELL820$51,094.20----
2026-08-10 15:19:00$62.43SELL820$51,188.50----
2026-08-10 15:18:00$62.37SELL820$51,141.70----
2026-08-10 15:17:00$62.42SELL820$51,184.40----
2026-08-10 15:16:00$62.40SELL820$51,168.00----
2026-08-10 15:15:00$62.37SELL820$51,143.40----
2026-08-10 15:14:00$62.32SELL820$51,102.40----
2026-08-10 15:13:00$62.32SELL820$51,102.40----
2026-08-10 15:12:00$62.31SELL820$51,094.20----
2026-08-10 15:11:00$62.31SELL820$51,094.20----
2026-08-10 15:10:00$62.27SELL820$51,061.40----
2026-08-10 15:09:00$62.30SELL820$51,086.00----
2026-08-10 15:08:00$62.30SELL820$51,086.00----
2026-08-10 14:44:00$62.37SELL820$51,139.30----
2026-08-10 14:43:00$62.31SELL820$51,094.20----
2026-08-10 14:42:00$62.42SELL820$51,185.00----
2026-08-10 14:41:00$62.41SELL820$51,176.20----
2026-08-10 14:40:00$62.36SELL820$51,135.30----
2026-08-10 14:38:00$62.27SELL820$51,062.80----
2026-08-10 14:37:00$62.30SELL820$51,083.30----
2026-08-10 14:34:00$62.28SELL820$51,069.60----
2026-08-10 14:33:00$62.28SELL820$51,069.60----
2026-08-10 14:32:00$62.37SELL820$51,140.90----
2026-08-10 14:31:00$62.38SELL820$51,151.60----
2026-08-10 14:30:00$62.39SELL820$51,155.70----
2026-08-10 14:29:00$62.38SELL820$51,151.60----
2026-08-10 14:28:00$62.47SELL820$51,222.10----
2026-08-10 14:27:00$62.40SELL820$51,168.00----
2026-08-10 14:26:00$62.40SELL820$51,168.00----
2026-08-10 14:25:00$62.51SELL820$51,258.20----
2026-08-10 14:24:00$62.49SELL820$51,241.80----
2026-08-10 14:23:00$62.44SELL820$51,200.80----
2026-08-10 14:22:00$62.46SELL820$51,217.20----
2026-08-10 14:21:00$62.52SELL820$51,267.40----
2026-08-10 14:20:00$62.54SELL820$51,282.80----
2026-08-10 14:19:00$62.50SELL820$51,249.30----
2026-08-10 14:18:00$62.55SELL820$51,291.60----
2026-08-10 14:17:00$62.54SELL820$51,282.70----
2026-08-10 14:16:00$62.57SELL820$51,310.00----
2026-08-10 14:15:00$62.59SELL820$51,324.00----
2026-08-10 14:14:00$62.54SELL820$51,282.80----
2026-08-10 14:13:00$62.68SELL820$51,397.60----
2026-08-10 14:12:00$62.73SELL820$51,434.50----
2026-08-10 14:11:00$62.78SELL820$51,479.60----
2026-08-10 14:10:00$62.79SELL820$51,483.70----
2026-08-10 14:09:00$62.85SELL820$51,537.00----
2026-08-10 14:08:00$62.86SELL820$51,545.20----
2026-08-10 14:07:00$62.80SELL820$51,499.20----
2026-08-10 14:06:00$62.76SELL820$51,463.20----
2026-08-10 14:05:00$63.00SELL820$51,663.90----
2026-08-10 14:04:00$62.91SELL820$51,582.10----
2026-08-10 14:03:00$62.92SELL820$51,594.40----
2026-08-10 14:02:00$63.00SELL820$51,660.00----
2026-08-10 14:01:00$63.05SELL820$51,701.00----
2026-08-10 14:00:00$63.15SELL820$51,783.00----
2026-08-10 13:59:00$63.06SELL820$51,705.10----
2026-08-10 13:58:00$63.08SELL820$51,725.90----
2026-08-10 13:57:00$63.01SELL820$51,667.20----
2026-08-10 13:56:00$62.98SELL820$51,639.50----
2026-08-10 13:55:00$62.96SELL820$51,627.20----
2026-08-10 13:54:00$63.02SELL820$51,675.70----
2026-08-10 13:53:00$62.93SELL820$51,604.70----
2026-08-10 13:52:00$62.98SELL820$51,640.60----
2026-08-10 13:51:00$63.02SELL820$51,675.30----
2026-08-10 13:50:00$62.98SELL820$51,643.90----
2026-08-10 13:49:00$62.85SELL820$51,534.50----
2026-08-10 13:48:00$62.92SELL820$51,590.30----
2026-08-10 13:47:00$62.88SELL820$51,558.60----
2026-08-10 13:46:00$62.77SELL820$51,467.30----
2026-08-10 13:45:00$62.77SELL820$51,471.30----
2026-08-10 13:44:00$62.81SELL820$51,500.10----
2026-08-10 13:43:00$62.87SELL820$51,549.90----
2026-08-10 13:42:00$62.80SELL820$51,492.90----
2026-08-10 13:41:00$62.86SELL820$51,542.40----
2026-08-10 13:40:00$62.91SELL820$51,588.60----
2026-08-10 13:39:00$62.91SELL820$51,586.20----
2026-08-10 13:38:00$62.84SELL820$51,528.80----
2026-08-10 13:37:00$62.67SELL820$51,389.40----
2026-08-10 13:36:00$62.73SELL820$51,440.70----
2026-08-10 13:35:00$62.72SELL820$51,428.70----
2026-08-10 13:34:00$62.76SELL820$51,463.20----
2026-08-10 13:33:00$62.70SELL820$51,416.20----
2026-08-10 13:32:00$62.64SELL820$51,367.30----
2026-08-10 13:31:00$62.73SELL820$51,434.50----
2026-08-10 13:30:00$62.72SELL820$51,427.30----
2026-08-10 13:29:00$62.66SELL820$51,377.10----
2026-08-10 13:28:00$62.54SELL820$51,282.80----
2026-08-10 13:27:00$62.52SELL820$51,266.40----
2026-08-10 13:26:00$62.55SELL820$51,290.60----
2026-08-10 13:25:00$62.57SELL820$51,307.40----
2026-08-10 13:24:00$62.46SELL820$51,219.00----
2026-08-10 13:23:00$62.49SELL820$51,238.10----
2026-08-10 13:22:00$62.53SELL820$51,274.60----
2026-08-10 13:21:00$62.43SELL820$51,189.70----
2026-08-10 13:20:00$62.47SELL820$51,225.40----
2026-08-10 13:19:00$62.52SELL820$51,266.40----
2026-08-10 13:18:00$62.48SELL820$51,229.50----
2026-08-10 13:17:00$62.46SELL820$51,217.30----
2026-08-10 13:16:00$62.49SELL820$51,241.80----
2026-08-10 13:15:00$62.50SELL820$51,250.00----
2026-08-10 13:14:00$62.38SELL820$51,147.50----
2026-08-10 13:13:00$62.51SELL820$51,260.00----
2026-08-10 13:12:00$62.36SELL820$51,135.20----
2026-08-10 13:11:00$62.53SELL820$51,274.60----
2026-08-10 13:10:00$62.57SELL820$51,309.60----
2026-08-10 13:09:00$62.62SELL820$51,348.40----
2026-08-10 13:08:00$62.62SELL820$51,348.40----
2026-08-10 13:07:00$62.60SELL820$51,331.80----
2026-08-10 13:06:00$62.65SELL820$51,373.00----
2026-08-10 13:05:00$62.65SELL820$51,376.40----
2026-08-10 13:04:00$62.70SELL820$51,412.00----
2026-08-10 13:03:00$62.69SELL820$51,401.70----
2026-08-10 13:02:00$62.75SELL820$51,455.00----
2026-08-10 13:01:00$62.84SELL820$51,528.80----
2026-08-10 13:00:00$62.90SELL820$51,573.90----
2026-08-10 12:59:00$62.95SELL820$51,614.90----
2026-08-10 12:58:00$63.00SELL820$51,655.90----
2026-08-10 12:57:00$62.90SELL820$51,573.90----
2026-08-10 12:56:00$62.86SELL820$51,545.20----
2026-08-10 12:55:00$62.93SELL820$51,598.50----
2026-08-10 12:54:00$62.80SELL820$51,496.00----
2026-08-10 12:53:00$62.70SELL820$51,414.00----
2026-08-10 12:52:00$62.67SELL820$51,389.40----
2026-08-10 12:51:00$62.71SELL820$51,422.20----
2026-08-10 12:50:00$62.68SELL820$51,397.60----
2026-08-10 12:49:00$62.56SELL820$51,299.20----
2026-08-10 12:48:00$62.65SELL820$51,368.90----
2026-08-10 12:47:00$62.68SELL820$51,397.60----
2026-08-10 12:46:00$62.36SELL820$51,133.10----
2026-08-10 12:45:00$62.39SELL820$51,159.80----
2026-08-10 12:44:00$62.34SELL820$51,118.80----
2026-08-10 12:43:00$62.32SELL820$51,102.40----
2026-08-10 12:42:00$62.31SELL820$51,093.20----
2026-08-10 12:41:00$62.27SELL820$51,061.40----
2026-08-10 12:40:00$62.36SELL820$51,131.10----
2026-08-10 12:39:00$62.30SELL820$51,086.00----
2026-08-10 12:38:00$62.33SELL820$51,110.60----
2026-08-10 12:37:00$62.33SELL820$51,106.50----
2026-08-10 12:36:00$62.26SELL820$51,049.10----
2026-08-10 12:35:00$62.25SELL820$51,040.90----
2026-08-10 12:34:00$62.16SELL820$50,967.10----
2026-08-10 12:33:00$62.14SELL820$50,954.80----
2026-08-10 12:32:00$62.29SELL820$51,077.80----
2026-08-10 12:31:00$62.30SELL820$51,086.00----
2026-08-10 12:30:00$62.37SELL820$51,143.40----
2026-08-10 12:29:00$62.44SELL820$51,199.60----
2026-08-10 12:28:00$62.45SELL820$51,207.20----
2026-08-10 12:27:00$62.38SELL820$51,151.60----
2026-08-10 12:26:00$62.34SELL820$51,118.80----
2026-08-10 12:25:00$62.48SELL820$51,229.50----
2026-08-10 12:24:00$62.46SELL820$51,217.20----
2026-08-10 12:23:00$62.36SELL820$51,135.20----
2026-08-10 12:22:00$62.24SELL820$51,036.80----
2026-08-10 12:21:00$62.14SELL820$50,954.80----
2026-08-10 12:20:00$62.21SELL820$51,012.20----
2026-08-10 12:19:00$62.22SELL820$51,020.40----
2026-08-10 12:18:00$62.27SELL820$51,057.30----
2026-08-10 12:17:00$62.20SELL820$51,004.00----
2026-08-10 12:16:00$62.23SELL820$51,028.60----
2026-08-10 12:15:00$62.08SELL820$50,905.60----
2026-08-10 12:14:00$62.20SELL820$51,004.00----
2026-08-10 12:13:00$62.23SELL820$51,028.60----
2026-08-10 12:12:00$62.14SELL820$50,955.50----
2026-08-10 12:11:00$62.13SELL820$50,946.60----
2026-08-10 12:10:00$62.20SELL820$51,004.00----
2026-08-10 12:09:00$62.36SELL820$51,135.20----
2026-08-10 12:08:00$62.51SELL820$51,258.20----
2026-08-10 12:07:00$62.55SELL820$51,291.00----
2026-08-10 12:06:00$62.57SELL820$51,307.40----
2026-08-10 12:05:00$62.49SELL820$51,241.80----
2026-08-10 12:04:00$62.46SELL820$51,213.10----
2026-08-10 12:03:00$62.45SELL820$51,209.00----
2026-08-10 12:02:00$62.45SELL820$51,209.00----
2026-08-10 12:01:00$62.32SELL820$51,102.40----
2026-08-10 12:00:00$62.34SELL820$51,120.50----
2026-08-10 11:59:00$62.40SELL820$51,168.00----
2026-08-10 11:58:00$62.49SELL820$51,241.80----
2026-08-10 11:57:00$62.54SELL820$51,278.70----
2026-08-10 11:56:00$62.39SELL820$51,159.90----
2026-08-10 11:55:00$62.35SELL820$51,127.00----
2026-08-10 11:54:00$62.38SELL820$51,151.60----
2026-08-10 11:53:00$62.39SELL820$51,155.70----
2026-08-10 11:52:00$62.36SELL820$51,131.10----
2026-08-10 11:51:00$62.26SELL820$51,053.20----
2026-08-10 11:50:00$62.21SELL820$51,012.20----
2026-08-10 11:49:00$62.28SELL820$51,069.60----
2026-08-10 11:48:00$62.30SELL820$51,086.00----
2026-08-10 11:47:00$62.40SELL820$51,168.00----
2026-08-10 11:46:00$62.14SELL820$50,954.80----
2026-08-10 11:45:00$62.22SELL820$51,020.40----
2026-08-10 11:44:00$62.31SELL820$51,094.20----
2026-08-10 11:43:00$62.22SELL820$51,020.40----
2026-08-10 11:42:00$62.17SELL820$50,979.40----
2026-08-10 11:41:00$62.26SELL820$51,053.20----
2026-08-10 11:40:00$62.22SELL820$51,020.40----
2026-08-10 11:39:00$62.26SELL820$51,053.20----
2026-08-10 11:38:00$62.28SELL820$51,069.60----
2026-08-10 11:37:00$62.36SELL820$51,135.20----
2026-08-10 11:36:00$62.39SELL820$51,159.80----
2026-08-10 11:35:00$62.36SELL820$51,135.20----
2026-08-10 11:34:00$62.21SELL820$51,012.20----
2026-08-10 11:33:00$62.17SELL820$50,979.40----
2026-08-10 11:32:00$62.05SELL820$50,881.00----
2026-08-10 11:31:00$62.00SELL820$50,840.00----
2026-08-10 11:30:00$62.04SELL820$50,872.80----
2026-08-10 11:29:00$62.02SELL820$50,856.40----
2026-08-10 11:28:00$62.04SELL820$50,872.80----
2026-08-10 11:27:00$62.01SELL820$50,848.20----
2026-08-10 11:26:00$61.97SELL820$50,815.40----
2026-08-10 11:25:00$61.98SELL820$50,823.60----
2026-08-10 11:24:00$61.97SELL820$50,815.40----
2026-08-10 11:23:00$61.97SELL820$50,815.40----
2026-08-10 11:22:00$62.10SELL820$50,922.00----
2026-08-10 11:21:00$61.97SELL820$50,815.40----
2026-08-10 11:20:00$62.00SELL820$50,840.00----
2026-08-10 11:19:00$61.88SELL820$50,741.60----
2026-08-10 11:18:00$61.81SELL820$50,684.20----
2026-08-10 11:17:00$61.73SELL820$50,618.60----
2026-08-10 11:16:00$61.91SELL820$50,766.20----
2026-08-10 11:15:00$62.04SELL820$50,872.80----
2026-08-10 11:14:00$61.81SELL820$50,684.20----
2026-08-10 11:13:00$61.67SELL820$50,569.40----
2026-08-10 11:08:00$61.65SELL820$50,553.00----
2026-08-10 11:07:00$61.78SELL820$50,659.60----
2026-08-10 11:06:00$61.82SELL820$50,692.40----
2026-08-10 11:05:00$61.88SELL820$50,741.60----
2026-08-10 11:04:00$61.84SELL820$50,708.80----
2026-08-10 11:03:00$61.88SELL820$50,741.60----
2026-08-10 11:02:00$61.92SELL820$50,774.40----
2026-08-10 11:01:00$61.90SELL820$50,758.00----
2026-08-10 11:00:00$61.70SELL820$50,594.00----
2026-08-10 10:59:00$61.74SELL820$50,626.80----
2026-08-10 10:58:00$61.85SELL820$50,717.00----
2026-08-10 10:57:00$61.81SELL820$50,684.20----
2026-08-10 10:56:00$61.81SELL820$50,684.20----
2026-08-10 10:55:00$61.71SELL820$50,602.20----
2026-08-10 10:54:00$61.76SELL820$50,643.20----
2026-08-10 10:53:00$61.82SELL820$50,692.40----
2026-08-10 10:52:00$61.85SELL820$50,717.00----
2026-08-10 10:51:00$61.87SELL820$50,733.40----
2026-08-10 10:50:00$62.17SELL820$50,979.40----
2026-08-10 10:49:00$62.21SELL820$51,012.20----
2026-08-10 10:48:00$62.35SELL820$51,127.00----
2026-08-10 10:47:00$62.40SELL820$51,168.00----
2026-08-10 10:46:00$62.38SELL820$51,151.60----
2026-08-10 10:45:00$62.22SELL820$51,020.40----
2026-08-10 10:44:00$62.12SELL820$50,938.40----
2026-08-10 10:43:00$62.11SELL820$50,930.20----
2026-08-10 10:42:00$62.13SELL820$50,946.60----
2026-08-10 10:41:00$62.08SELL820$50,905.60----
2026-08-10 10:40:00$61.96SELL820$50,807.20----
2026-08-10 10:39:00$61.76SELL820$50,643.20----
2026-08-10 10:38:00$61.83SELL820$50,700.60----
2026-08-10 10:37:00$62.19SELL820$50,995.80----
2026-08-10 10:36:00$62.09SELL820$50,913.80----
2026-08-10 10:35:00$61.77SELL820$50,651.40----
2026-08-10 10:34:00$61.67SELL820$50,569.40----
2026-08-10 10:33:00$61.69SELL820$50,585.80----
2026-08-10 10:32:00$61.85SELL820$50,717.00----
2026-08-10 10:31:00$61.76SELL820$50,643.20----
2026-08-10 10:30:00$61.59SELL820$50,503.80----
2026-08-10 10:29:00$61.58SELL820$50,495.60----
2026-08-10 10:28:00$61.63SELL820$50,536.60----
2026-08-10 10:27:00$61.74SELL820$50,626.80----
2026-08-10 10:26:00$61.67SELL820$50,569.40----
2026-08-10 10:25:00$61.50SELL820$50,430.00----
2026-08-10 10:21:00$61.58SELL820$50,495.60----
2026-08-05 09:31:00$61.79SELL840$51,903.60----
2026-08-05 09:30:00$59.78SELL840$50,215.20----
2026-08-04 15:59:00$51.89SELL980$50,852.20----
2026-08-04 15:58:00$51.69SELL980$50,656.20----
2026-08-04 15:57:00$51.87SELL980$50,832.60----
2026-08-04 15:56:00$51.79SELL980$50,754.20----
2026-08-04 15:55:00$51.64SELL980$50,607.20----
2026-08-04 15:54:00$51.78SELL980$50,744.40----
2026-08-04 15:49:00$51.63SELL980$50,597.40----
2026-08-04 15:48:00$51.68SELL980$50,646.40----
2026-08-04 15:47:00$51.70SELL980$50,661.10----
2026-08-04 15:46:00$51.70SELL980$50,666.00----
2026-08-04 15:45:00$51.65SELL980$50,617.00----
2026-08-04 15:44:00$51.64SELL980$50,611.10----
2026-08-04 15:42:00$51.73SELL980$50,695.40----
2026-08-04 15:41:00$51.70SELL980$50,661.10----
2026-08-04 15:40:00$51.67SELL980$50,636.60----
2026-08-04 15:39:00$51.73SELL980$50,692.50----
2026-08-04 15:38:00$51.75SELL980$50,715.00----
2026-08-04 15:37:00$51.66SELL980$50,627.90----
2026-08-04 15:35:00$51.73SELL980$50,695.30----
2026-08-04 15:34:00$51.72SELL980$50,680.70----
2026-08-04 15:33:00$51.72SELL980$50,689.50----
2026-08-04 15:31:00$51.80SELL980$50,764.00----
2026-08-04 15:30:00$51.92SELL980$50,882.70----
2026-08-04 15:29:00$52.05SELL980$51,009.00----
2026-08-04 15:28:00$52.04SELL980$50,999.20----
2026-08-04 15:27:00$52.00SELL980$50,960.00----
2026-08-04 15:26:00$52.09SELL980$51,048.20----
2026-08-04 15:25:00$52.06SELL980$51,018.80----
2026-08-04 15:24:00$52.10SELL980$51,058.00----
2026-08-04 15:23:00$52.04SELL980$50,999.20----
2026-08-04 15:22:00$52.09SELL980$51,048.20----
2026-08-04 15:21:00$52.20SELL980$51,156.00----
2026-08-04 15:20:00$52.12SELL980$51,077.60----
2026-08-04 15:19:00$52.07SELL980$51,028.60----
2026-08-04 15:18:00$52.07SELL980$51,028.60----
2026-08-04 15:17:00$52.04SELL980$50,999.20----
2026-08-04 15:16:00$52.01SELL980$50,969.80----
2026-08-04 15:15:00$52.03SELL980$50,989.40----
2026-08-04 15:14:00$51.95SELL980$50,911.00----
2026-08-04 15:13:00$51.95SELL980$50,911.00----
2026-08-04 15:12:00$51.95SELL980$50,911.00----
2026-08-04 15:11:00$51.96SELL980$50,920.80----
2026-08-04 15:10:00$51.93SELL980$50,891.40----
2026-08-04 15:09:00$52.02SELL980$50,979.60----
2026-08-04 15:08:00$51.99SELL980$50,950.20----
2026-08-04 15:07:00$51.97SELL980$50,930.60----
2026-08-04 15:06:00$51.98SELL980$50,940.40----
2026-08-04 15:05:00$51.98SELL980$50,940.40----
2026-08-04 15:04:00$52.02SELL980$50,979.60----
2026-08-04 15:03:00$52.13SELL980$51,087.40----
2026-08-04 15:02:00$52.07SELL980$51,028.60----
2026-08-04 15:01:00$52.09SELL980$51,048.20----
2026-08-04 15:00:00$52.05SELL980$51,009.00----
2026-08-04 14:59:00$51.92SELL980$50,881.60----
2026-08-04 14:58:00$51.95SELL980$50,911.00----
2026-08-04 14:57:00$51.93SELL980$50,891.40----
2026-08-04 14:56:00$52.00SELL980$50,960.00----
2026-08-04 14:55:00$52.00SELL980$50,960.00----
2026-08-04 14:54:00$51.95SELL980$50,911.00----
2026-08-04 14:53:00$52.00SELL980$50,960.00----
2026-08-04 14:52:00$52.04SELL980$50,999.20----
2026-08-04 14:51:00$52.05SELL980$51,009.00----
2026-08-04 14:50:00$52.13SELL980$51,087.40----
2026-08-04 14:49:00$52.12SELL980$51,077.60----
2026-08-04 14:48:00$52.04SELL980$50,999.20----
2026-08-04 14:47:00$52.04SELL980$50,999.20----
2026-08-04 14:46:00$52.04SELL980$50,999.20----
2026-08-04 14:45:00$51.95SELL980$50,911.00----
2026-08-04 14:44:00$51.91SELL980$50,871.80----
2026-08-04 14:43:00$51.82SELL980$50,783.60----
2026-08-04 14:42:00$51.88SELL980$50,842.40----
2026-08-04 14:41:00$51.90SELL980$50,862.00----
2026-08-04 14:40:00$51.89SELL980$50,852.20----
2026-08-04 14:39:00$51.94SELL980$50,901.20----
2026-08-04 14:38:00$52.00SELL980$50,960.00----
2026-08-04 14:37:00$52.03SELL980$50,989.40----
2026-08-04 14:36:00$52.11SELL980$51,067.80----
2026-08-04 14:35:00$52.12SELL980$51,077.60----
2026-08-04 14:34:00$52.03SELL980$50,989.40----
2026-08-04 14:33:00$52.13SELL980$51,087.40----
2026-08-04 14:32:00$52.18SELL980$51,136.40----
2026-08-04 14:31:00$52.17SELL980$51,126.60----
2026-08-04 14:30:00$52.13SELL980$51,087.40----
2026-08-04 14:29:00$52.04SELL980$50,999.20----
2026-08-04 14:28:00$52.02SELL980$50,979.60----
2026-08-04 14:27:00$51.96SELL980$50,920.80----
2026-08-04 14:26:00$51.97SELL980$50,930.60----
2026-08-04 14:25:00$51.95SELL980$50,911.00----
2026-08-04 14:24:00$51.90SELL980$50,862.00----
2026-08-04 14:23:00$51.88SELL980$50,842.40----
2026-08-04 14:22:00$51.96SELL980$50,920.80----
2026-08-04 14:21:00$51.91SELL980$50,871.80----
2026-08-04 14:20:00$51.94SELL980$50,901.20----
2026-08-04 14:19:00$51.86SELL980$50,822.80----
2026-08-04 14:18:00$51.89SELL980$50,852.20----
2026-08-04 14:17:00$51.96SELL980$50,920.80----
2026-08-04 14:16:00$51.96SELL980$50,920.80----
2026-08-04 14:15:00$52.00SELL980$50,960.00----
2026-08-04 14:14:00$51.96SELL980$50,920.80----
2026-08-04 14:13:00$51.99SELL980$50,950.20----
2026-08-04 14:12:00$51.92SELL980$50,881.60----
2026-08-04 14:11:00$51.88SELL980$50,842.40----
2026-08-04 14:10:00$51.81SELL980$50,773.80----
2026-08-04 14:09:00$51.94SELL980$50,901.20----
2026-08-04 14:08:00$51.85SELL980$50,813.00----
2026-08-04 14:07:00$51.87SELL980$50,832.60----
2026-08-04 14:06:00$51.85SELL980$50,813.00----
2026-08-04 14:05:00$51.84SELL980$50,803.20----
2026-08-04 14:04:00$51.84SELL980$50,803.20----
2026-08-04 14:03:00$51.94SELL980$50,901.20----
2026-08-04 14:02:00$51.93SELL980$50,891.40----
2026-08-04 14:01:00$51.91SELL980$50,871.80----
2026-08-04 14:00:00$51.92SELL980$50,881.60----
2026-08-04 13:59:00$51.93SELL980$50,891.40----
2026-08-04 13:58:00$51.93SELL980$50,891.40----
2026-08-04 13:57:00$51.98SELL980$50,940.40----
2026-08-04 13:56:00$51.93SELL980$50,891.40----
2026-08-04 13:55:00$51.93SELL980$50,891.40----
2026-08-04 13:54:00$51.91SELL980$50,871.80----
2026-08-04 13:53:00$51.86SELL980$50,822.80----
2026-08-04 13:52:00$51.85SELL980$50,813.00----
2026-08-04 13:51:00$51.80SELL980$50,764.00----
2026-08-04 13:50:00$51.87SELL980$50,832.60----
2026-08-04 13:49:00$52.06SELL980$51,018.80----
2026-08-04 13:48:00$52.06SELL980$51,018.80----
2026-08-04 13:47:00$52.03SELL980$50,989.40----
2026-08-04 13:46:00$52.04SELL980$50,999.20----
2026-08-04 13:45:00$52.01SELL980$50,969.80----
2026-08-04 13:44:00$52.02SELL980$50,979.60----
2026-08-04 13:43:00$52.05SELL980$51,009.00----
2026-08-04 13:42:00$52.09SELL980$51,048.20----
2026-08-04 13:41:00$52.10SELL980$51,058.00----
2026-08-04 13:40:00$52.12SELL980$51,077.60----
2026-08-04 13:39:00$52.07SELL980$51,028.60----
2026-08-04 13:38:00$52.09SELL980$51,048.20----
2026-08-04 13:37:00$52.03SELL980$50,989.40----
2026-08-04 13:36:00$52.06SELL980$51,018.80----
2026-08-04 13:35:00$52.05SELL980$51,009.00----
2026-08-04 13:34:00$52.01SELL980$50,969.80----
2026-08-04 13:33:00$51.99SELL980$50,950.20----
2026-08-04 13:32:00$51.98SELL980$50,940.40----
2026-08-04 13:31:00$51.96SELL980$50,920.80----
2026-08-04 13:30:00$52.01SELL980$50,969.80----
2026-08-04 13:29:00$52.05SELL980$51,009.00----
2026-08-04 13:28:00$52.00SELL980$50,960.00----
2026-08-04 13:27:00$51.92SELL980$50,881.60----
2026-08-04 13:26:00$51.93SELL980$50,891.40----
2026-08-04 13:25:00$52.03SELL980$50,989.40----
2026-08-04 13:24:00$52.04SELL980$50,999.20----
2026-08-04 13:23:00$52.00SELL980$50,960.00----
2026-08-04 13:22:00$51.95SELL980$50,911.00----
2026-08-04 13:21:00$51.91SELL980$50,871.80----
2026-08-04 13:20:00$51.88SELL980$50,842.40----
2026-08-04 13:19:00$51.83SELL980$50,793.40----
2026-08-04 13:18:00$51.85SELL980$50,813.00----
2026-08-04 13:17:00$51.89SELL980$50,852.20----
2026-08-04 13:16:00$51.89SELL980$50,852.20----
2026-08-04 13:15:00$51.89SELL980$50,852.20----
2026-08-04 13:14:00$51.92SELL980$50,881.60----
2026-08-04 13:13:00$51.90SELL980$50,862.00----
2026-08-04 13:12:00$51.93SELL980$50,891.40----
2026-08-04 13:11:00$51.88SELL980$50,842.40----
2026-08-04 13:10:00$51.91SELL980$50,871.80----
2026-08-04 13:09:00$51.92SELL980$50,881.60----
2026-08-04 13:08:00$52.00SELL980$50,960.00----
2026-08-04 13:07:00$52.04SELL980$50,999.20----
2026-08-04 13:06:00$51.97SELL980$50,930.60----
2026-08-04 13:05:00$52.06SELL980$51,018.80----
2026-08-04 13:04:00$52.06SELL980$51,018.80----
2026-08-04 13:03:00$52.05SELL980$51,009.00----
2026-08-04 13:02:00$52.09SELL980$51,048.20----
2026-08-04 13:01:00$52.08SELL980$51,038.40----
2026-08-04 13:00:00$52.08SELL980$51,038.40----
2026-08-04 12:59:00$52.13SELL980$51,087.40----
2026-08-04 12:58:00$52.17SELL980$51,126.60----
2026-08-04 12:57:00$52.13SELL980$51,087.40----
2026-08-04 12:56:00$52.08SELL980$51,038.40----
2026-08-04 12:55:00$52.09SELL980$51,048.20----
2026-08-04 12:54:00$52.14SELL980$51,097.20----
2026-08-04 12:53:00$52.16SELL980$51,116.80----
2026-08-04 12:52:00$52.05SELL980$51,009.00----
2026-08-04 12:51:00$52.17SELL980$51,126.60----
2026-08-04 12:50:00$52.13SELL980$51,087.40----
2026-08-04 12:49:00$52.06SELL980$51,018.80----
2026-08-04 12:48:00$52.08SELL980$51,038.40----
2026-08-04 12:47:00$51.99SELL980$50,950.20----
2026-08-04 12:46:00$52.03SELL980$50,989.40----
2026-08-04 12:45:00$52.01SELL980$50,969.80----
2026-08-04 12:44:00$52.03SELL980$50,989.40----
2026-08-04 12:43:00$51.97SELL980$50,930.60----
2026-08-04 12:42:00$51.96SELL980$50,920.80----
2026-08-04 12:41:00$51.95SELL980$50,911.00----
2026-08-04 12:40:00$51.93SELL980$50,891.40----
2026-08-04 12:39:00$51.92SELL980$50,881.60----
2026-08-04 12:38:00$51.96SELL980$50,920.80----
2026-08-04 12:37:00$52.04SELL980$50,999.20----
2026-08-04 12:36:00$52.03SELL980$50,989.40----
2026-08-04 12:35:00$51.90SELL980$50,862.00----
2026-08-04 12:34:00$51.89SELL980$50,852.20----
2026-08-04 12:33:00$51.92SELL980$50,881.60----
2026-08-04 12:32:00$51.73SELL980$50,695.40----
2026-08-04 12:31:00$51.81SELL980$50,773.80----
2026-08-04 12:30:00$51.74SELL980$50,705.20----
2026-08-04 12:29:00$51.64SELL980$50,607.20----
2026-08-04 12:28:00$51.66SELL980$50,626.80----
2026-08-04 12:27:00$51.68SELL980$50,646.40----
2026-08-04 12:26:00$51.78SELL980$50,744.40----
2026-08-04 12:25:00$51.79SELL980$50,754.20----
2026-08-04 12:24:00$51.75SELL980$50,715.00----
2026-08-04 12:23:00$51.75SELL980$50,715.00----
2026-08-04 12:22:00$51.71SELL980$50,675.80----
2026-08-04 12:21:00$51.65SELL980$50,617.00----
2026-08-04 11:48:00$51.64SELL980$50,607.20----
2026-08-04 09:36:00$51.99SELL980$50,950.20----
2026-08-04 09:35:00$51.96SELL980$50,920.80----
2026-08-04 09:34:00$51.89SELL980$50,852.20----
2026-08-04 09:33:00$51.58SELL980$50,548.40----
2026-08-04 09:32:00$51.23SELL980$50,205.40----
2026-08-04 09:31:00$51.42SELL980$50,391.60----
2026-08-04 09:30:00$51.08SELL980$50,058.40----
2026-08-03 15:52:00$49.33SELL1090$53,764.20----
2026-08-03 15:51:00$49.33SELL1090$53,769.70----
2026-08-03 15:50:00$49.31SELL1090$53,747.90----
2026-08-03 15:49:00$49.39SELL1090$53,835.20----
2026-08-03 15:48:00$49.35SELL1090$53,791.50----
2026-08-03 15:47:00$49.29SELL1090$53,726.10----
2026-08-03 15:46:00$49.36SELL1090$53,796.90----
2026-08-03 15:45:00$49.33SELL1090$53,769.70----
2026-08-03 15:44:00$49.38SELL1090$53,824.20----
2026-08-03 15:43:00$49.29SELL1090$53,726.10----
2026-08-03 15:42:00$49.26SELL1090$53,693.40----
2026-08-03 15:41:00$49.27SELL1090$53,698.90----
2026-08-03 15:40:00$49.33SELL1090$53,769.70----
2026-08-03 15:35:00$49.26SELL1090$53,693.40----
2026-08-03 15:33:00$49.26SELL1090$53,693.40----
2026-07-30 09:40:00$43.28BUY1160$50,204.802026-08-03 15:33:00$49.26Sold$6,936.8013.82%4

Buy Times -> Sold

1835 -> 0.05% -> 1

Sell Times -> Sold

879 -> 0.11% -> 1

Average Cost

$50,204.80
Min: $50,204.80 - Max: $50,204.80

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$6,936.80
Min: $6,936.80 - Max: $6,936.80

Average Gain (%)

13.82%
Min: 13.82% - Max: 13.82%

Buy Times -> Still Hold

1835 -> 99.95% -> 1834

Avg. Hold Cost (Not Sold)

$48,772.43
Min: $46,418.40 - Max: $50,486.40

Avg. Hold Days (Not Sold)

12.8 days
Min: 5 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 10:57:00$47.20BUY1050$49,560.00--Hold--5
2026-09-04 10:56:00$47.18BUY1050$49,539.00--Hold--5
2026-09-04 10:55:00$47.28BUY1050$49,644.00--Hold--5
2026-09-04 10:54:00$47.27BUY1050$49,633.50--Hold--5
2026-09-04 10:51:00$47.25BUY1050$49,612.50--Hold--5
2026-09-04 10:50:00$47.23BUY1050$49,591.50--Hold--5
2026-09-04 10:49:00$47.15BUY1050$49,507.50--Hold--5
2026-09-04 10:48:00$47.23BUY1050$49,591.50--Hold--5
2026-09-04 10:47:00$47.23BUY1050$49,591.50--Hold--5
2026-09-03 12:14:00$47.37BUY1030$48,791.10--Hold--6
2026-09-03 12:13:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 12:12:00$47.22BUY1030$48,636.60--Hold--6
2026-09-03 12:11:00$47.21BUY1030$48,626.30--Hold--6
2026-09-03 12:10:00$47.23BUY1030$48,646.90--Hold--6
2026-09-03 12:09:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 12:08:00$47.25BUY1030$48,667.50--Hold--6
2026-09-03 12:07:00$47.27BUY1030$48,688.10--Hold--6
2026-09-03 12:06:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 12:05:00$47.32BUY1030$48,739.60--Hold--6
2026-09-03 12:04:00$47.33BUY1030$48,749.90--Hold--6
2026-09-03 11:39:00$47.36BUY1030$48,780.80--Hold--6
2026-09-03 11:33:00$47.32BUY1030$48,739.60--Hold--6
2026-09-03 11:32:00$47.38BUY1030$48,801.40--Hold--6
2026-09-03 11:31:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 11:29:00$47.36BUY1030$48,780.80--Hold--6
2026-09-03 11:28:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:27:00$47.32BUY1030$48,739.60--Hold--6
2026-09-03 11:26:00$47.34BUY1030$48,760.20--Hold--6
2026-09-03 11:25:00$47.37BUY1030$48,791.10--Hold--6
2026-09-03 11:24:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 11:23:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:22:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:21:00$47.19BUY1030$48,605.70--Hold--6
2026-09-03 11:20:00$47.22BUY1030$48,636.60--Hold--6
2026-09-03 11:19:00$47.31BUY1030$48,729.30--Hold--6
2026-09-03 11:18:00$47.32BUY1030$48,739.60--Hold--6
2026-09-03 11:17:00$47.25BUY1030$48,667.50--Hold--6
2026-09-03 11:16:00$47.17BUY1030$48,585.10--Hold--6
2026-09-03 11:15:00$47.25BUY1030$48,667.50--Hold--6
2026-09-03 11:14:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 11:13:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 11:12:00$47.20BUY1030$48,616.00--Hold--6
2026-09-03 11:11:00$47.22BUY1030$48,636.60--Hold--6
2026-09-03 11:10:00$47.23BUY1030$48,646.90--Hold--6
2026-09-03 11:09:00$47.22BUY1030$48,636.60--Hold--6
2026-09-03 11:08:00$47.19BUY1030$48,605.70--Hold--6
2026-09-03 11:07:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:06:00$47.30BUY1030$48,719.00--Hold--6
2026-09-03 11:05:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 11:04:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 11:03:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:02:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 11:01:00$47.26BUY1030$48,677.80--Hold--6
2026-09-03 11:00:00$47.30BUY1030$48,719.00--Hold--6
2026-09-03 10:59:00$47.26BUY1030$48,677.80--Hold--6
2026-09-03 10:58:00$47.20BUY1030$48,616.00--Hold--6
2026-09-03 10:57:00$47.17BUY1030$48,585.10--Hold--6
2026-09-03 10:56:00$47.00BUY1030$48,410.00--Hold--6
2026-09-03 10:55:00$47.08BUY1030$48,492.40--Hold--6
2026-09-03 10:54:00$47.09BUY1030$48,502.70--Hold--6
2026-09-03 10:53:00$47.05BUY1030$48,461.50--Hold--6
2026-09-03 10:52:00$46.95BUY1030$48,358.50--Hold--6
2026-09-03 10:51:00$46.95BUY1030$48,358.50--Hold--6
2026-09-03 10:50:00$46.99BUY1030$48,399.70--Hold--6
2026-09-03 10:49:00$46.99BUY1030$48,399.70--Hold--6
2026-09-03 10:48:00$47.01BUY1030$48,420.30--Hold--6
2026-09-03 10:47:00$47.05BUY1030$48,461.50--Hold--6
2026-09-03 10:46:00$46.99BUY1030$48,399.70--Hold--6
2026-09-03 10:45:00$47.08BUY1030$48,492.40--Hold--6
2026-09-03 10:44:00$47.04BUY1030$48,451.20--Hold--6
2026-09-03 10:43:00$47.09BUY1030$48,502.70--Hold--6
2026-09-03 10:42:00$47.12BUY1030$48,533.60--Hold--6
2026-09-03 10:41:00$47.08BUY1030$48,492.40--Hold--6
2026-09-03 10:40:00$47.10BUY1030$48,513.00--Hold--6
2026-09-03 10:39:00$47.17BUY1030$48,585.10--Hold--6
2026-09-03 10:38:00$47.15BUY1030$48,564.50--Hold--6
2026-09-03 10:37:00$47.21BUY1030$48,626.30--Hold--6
2026-09-03 10:36:00$47.21BUY1030$48,626.30--Hold--6
2026-09-03 10:35:00$47.20BUY1030$48,616.00--Hold--6
2026-09-03 10:34:00$47.16BUY1030$48,574.80--Hold--6
2026-09-03 10:33:00$47.20BUY1030$48,616.00--Hold--6
2026-09-03 10:32:00$47.19BUY1030$48,605.70--Hold--6
2026-09-03 10:31:00$47.17BUY1030$48,585.10--Hold--6
2026-09-03 10:30:00$47.33BUY1030$48,749.90--Hold--6
2026-09-03 10:29:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 10:28:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 10:27:00$47.27BUY1030$48,688.10--Hold--6
2026-09-03 10:26:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 10:25:00$47.30BUY1030$48,719.00--Hold--6
2026-09-03 10:24:00$47.38BUY1030$48,801.40--Hold--6
2026-09-03 10:23:00$47.46BUY1030$48,883.80--Hold--6
2026-09-03 10:22:00$47.43BUY1030$48,852.90--Hold--6
2026-09-03 10:21:00$47.51BUY1030$48,935.30--Hold--6
2026-09-03 10:19:00$47.48BUY1030$48,904.40--Hold--6
2026-09-03 10:18:00$47.43BUY1030$48,852.90--Hold--6
2026-09-03 10:16:00$47.51BUY1030$48,935.30--Hold--6
2026-09-03 10:15:00$47.36BUY1030$48,780.80--Hold--6
2026-09-03 10:14:00$47.31BUY1030$48,729.30--Hold--6
2026-09-03 10:13:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 10:12:00$47.23BUY1030$48,646.90--Hold--6
2026-09-03 10:11:00$47.23BUY1030$48,646.90--Hold--6
2026-09-03 10:10:00$47.27BUY1030$48,688.10--Hold--6
2026-09-03 10:09:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 10:08:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 10:07:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 10:06:00$47.40BUY1030$48,822.00--Hold--6
2026-09-02 15:06:00$47.54BUY1020$48,488.70--Hold--7
2026-09-02 15:05:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 15:03:00$47.50BUY1020$48,450.00--Hold--7
2026-09-02 15:02:00$47.41BUY1020$48,360.20--Hold--7
2026-09-02 15:01:00$47.30BUY1020$48,246.00--Hold--7
2026-09-02 15:00:00$47.43BUY1020$48,373.50--Hold--7
2026-09-02 14:59:00$47.20BUY1020$48,141.00--Hold--7
2026-09-02 14:58:00$47.26BUY1020$48,202.40--Hold--7
2026-09-02 14:57:00$47.18BUY1020$48,118.70--Hold--7
2026-09-02 14:56:00$47.22BUY1020$48,164.40--Hold--7
2026-09-02 14:55:00$47.17BUY1020$48,113.20--Hold--7
2026-09-02 14:54:00$47.18BUY1020$48,127.30--Hold--7
2026-09-02 14:53:00$47.19BUY1020$48,133.80--Hold--7
2026-09-02 14:52:00$47.21BUY1020$48,149.10--Hold--7
2026-09-02 14:51:00$47.22BUY1020$48,161.50--Hold--7
2026-09-02 14:50:00$47.19BUY1020$48,133.80--Hold--7
2026-09-02 14:49:00$47.11BUY1020$48,048.50--Hold--7
2026-09-02 14:48:00$47.11BUY1020$48,049.40--Hold--7
2026-09-02 14:47:00$47.08BUY1020$48,021.60--Hold--7
2026-09-02 14:46:00$47.07BUY1020$48,011.40--Hold--7
2026-09-02 14:45:00$47.10BUY1020$48,042.10--Hold--7
2026-09-02 14:44:00$47.09BUY1020$48,031.80--Hold--7
2026-09-02 14:43:00$47.09BUY1020$48,026.70--Hold--7
2026-09-02 14:42:00$47.10BUY1020$48,042.00--Hold--7
2026-09-02 14:41:00$47.10BUY1020$48,036.90--Hold--7
2026-09-02 14:40:00$47.12BUY1020$48,062.40--Hold--7
2026-09-02 14:39:00$47.15BUY1020$48,092.90--Hold--7
2026-09-02 14:38:00$47.20BUY1020$48,144.00--Hold--7
2026-09-02 14:37:00$47.29BUY1020$48,235.80--Hold--7
2026-09-02 14:36:00$47.35BUY1020$48,300.40--Hold--7
2026-09-02 14:35:00$47.36BUY1020$48,307.20--Hold--7
2026-09-02 14:34:00$47.32BUY1020$48,266.40--Hold--7
2026-09-02 14:33:00$47.42BUY1020$48,368.40--Hold--7
2026-09-02 14:32:00$47.45BUY1020$48,399.00--Hold--7
2026-09-02 14:31:00$47.36BUY1020$48,307.20--Hold--7
2026-09-02 14:30:00$47.45BUY1020$48,399.00--Hold--7
2026-09-02 14:29:00$47.45BUY1020$48,393.90--Hold--7
2026-09-02 14:28:00$47.47BUY1020$48,414.50--Hold--7
2026-09-02 14:27:00$47.41BUY1020$48,358.20--Hold--7
2026-09-02 14:26:00$47.52BUY1020$48,472.80--Hold--7
2026-09-02 14:25:00$47.49BUY1020$48,439.80--Hold--7
2026-09-02 14:24:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 14:23:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 14:22:00$47.50BUY1020$48,450.00--Hold--7
2026-09-02 14:21:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 14:20:00$47.50BUY1020$48,450.00--Hold--7
2026-09-02 14:19:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 14:18:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 14:17:00$47.50BUY1020$48,449.00--Hold--7
2026-09-02 14:16:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 14:15:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 14:14:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 14:13:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 14:12:00$47.43BUY1020$48,382.20--Hold--7
2026-09-02 14:11:00$47.46BUY1020$48,409.20--Hold--7
2026-09-02 14:10:00$47.50BUY1020$48,450.00--Hold--7
2026-09-02 14:09:00$47.44BUY1020$48,383.70--Hold--7
2026-09-02 14:08:00$47.48BUY1020$48,429.30--Hold--7
2026-09-02 14:07:00$47.41BUY1020$48,358.20--Hold--7
2026-09-02 14:06:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 14:05:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 14:04:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 14:03:00$47.51BUY1020$48,460.20--Hold--7
2026-09-02 14:02:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 14:01:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 14:00:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 13:59:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 13:58:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:57:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:56:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 13:55:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 13:54:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 13:53:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 13:52:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 13:51:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 13:50:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:49:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 13:48:00$47.73BUY1020$48,684.60--Hold--7
2026-09-02 13:47:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 13:46:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:45:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 13:44:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:43:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 13:42:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 13:41:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 13:40:00$47.69BUY1020$48,643.80--Hold--7
2026-09-02 13:39:00$47.69BUY1020$48,643.80--Hold--7
2026-09-02 13:38:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 13:37:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 13:36:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 13:35:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:34:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:33:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 13:32:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 13:31:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:30:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:29:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:28:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:27:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 13:26:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 13:25:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:24:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 13:23:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 13:22:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:21:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 13:20:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:19:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:18:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:17:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:16:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:15:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 13:14:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 13:13:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 13:12:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:11:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 13:10:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 13:09:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 13:08:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 13:07:00$47.51BUY1020$48,460.20--Hold--7
2026-09-02 13:06:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 13:05:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 13:04:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 13:03:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 13:02:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 13:01:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 13:00:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 12:59:00$47.48BUY1020$48,429.60--Hold--7
2026-09-02 12:58:00$47.51BUY1020$48,460.20--Hold--7
2026-09-02 12:57:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 12:56:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 12:55:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 12:54:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 12:53:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:52:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 12:51:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:50:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:49:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:48:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 12:47:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:46:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 12:45:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 12:44:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 12:43:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 12:42:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 12:41:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 12:40:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 12:39:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 12:38:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 12:37:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 12:36:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 12:35:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 12:34:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 12:33:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 12:32:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 12:31:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 12:30:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 12:29:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 12:28:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 12:27:00$47.69BUY1020$48,643.80--Hold--7
2026-09-02 12:26:00$47.70BUY1020$48,654.00--Hold--7
2026-09-02 12:25:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 12:24:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:23:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 12:22:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 12:21:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:20:00$47.81BUY1020$48,766.20--Hold--7
2026-09-02 12:19:00$47.80BUY1020$48,756.00--Hold--7
2026-09-02 12:18:00$47.84BUY1020$48,796.80--Hold--7
2026-09-02 12:17:00$47.79BUY1020$48,745.80--Hold--7
2026-09-02 12:16:00$47.80BUY1020$48,756.00--Hold--7
2026-09-02 12:15:00$47.82BUY1020$48,776.40--Hold--7
2026-09-02 12:14:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 12:13:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 12:12:00$47.79BUY1020$48,745.80--Hold--7
2026-09-02 12:11:00$47.83BUY1020$48,786.60--Hold--7
2026-09-02 12:10:00$47.81BUY1020$48,766.20--Hold--7
2026-09-02 12:09:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 12:08:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 12:07:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 12:06:00$47.77BUY1020$48,725.40--Hold--7
2026-09-02 12:05:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 12:04:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:03:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:02:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:01:00$47.73BUY1020$48,684.60--Hold--7
2026-09-02 12:00:00$47.73BUY1020$48,684.60--Hold--7
2026-09-02 11:59:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 11:58:00$47.72BUY1020$48,674.40--Hold--7
2026-09-02 11:57:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 11:56:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 11:55:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 11:54:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 11:53:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 11:52:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 11:51:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 11:50:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 11:49:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 11:48:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 11:47:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 11:46:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 11:45:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 11:44:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 11:43:00$47.76BUY1020$48,715.20--Hold--7
2026-09-02 11:42:00$47.76BUY1020$48,715.20--Hold--7
2026-09-02 11:41:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 11:40:00$47.85BUY1020$48,807.00--Hold--7
2026-09-02 11:39:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 11:38:00$47.72BUY1020$48,674.40--Hold--7
2026-09-02 11:37:00$47.76BUY1020$48,715.20--Hold--7
2026-09-02 11:36:00$47.81BUY1020$48,766.20--Hold--7
2026-09-02 11:35:00$47.81BUY1020$48,766.20--Hold--7
2026-09-02 11:34:00$47.76BUY1020$48,715.20--Hold--7
2026-09-02 11:33:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 11:32:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 11:31:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 11:30:00$47.72BUY1020$48,674.40--Hold--7
2026-09-02 11:29:00$47.72BUY1020$48,674.40--Hold--7
2026-09-02 11:28:00$47.82BUY1020$48,776.40--Hold--7
2026-09-02 11:27:00$47.86BUY1020$48,817.20--Hold--7
2026-09-02 11:26:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 11:25:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 11:24:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 11:23:00$47.77BUY1020$48,725.40--Hold--7
2026-09-02 11:22:00$47.85BUY1020$48,807.00--Hold--7
2026-09-02 11:21:00$47.86BUY1020$48,817.20--Hold--7
2026-09-02 11:20:00$47.93BUY1020$48,888.60--Hold--7
2026-09-02 11:19:00$48.00BUY1020$48,960.00--Hold--7
2026-09-02 11:18:00$48.01BUY1020$48,970.20--Hold--7
2026-09-02 11:17:00$48.00BUY1020$48,960.00--Hold--7
2026-09-02 11:16:00$48.11BUY1020$49,072.20--Hold--7
2026-09-02 11:15:00$48.08BUY1020$49,041.60--Hold--7
2026-09-02 11:14:00$48.04BUY1020$49,000.80--Hold--7
2026-09-02 11:13:00$47.96BUY1020$48,919.20--Hold--7
2026-09-02 11:12:00$47.98BUY1020$48,939.60--Hold--7
2026-09-02 11:11:00$48.04BUY1020$49,000.80--Hold--7
2026-09-02 11:10:00$47.99BUY1020$48,949.80--Hold--7
2026-09-02 11:09:00$48.01BUY1020$48,970.20--Hold--7
2026-09-02 11:08:00$47.94BUY1020$48,898.80--Hold--7
2026-09-02 11:07:00$48.22BUY1020$49,184.40--Hold--7
2026-09-02 11:06:00$48.19BUY1020$49,153.80--Hold--7
2026-09-02 11:05:00$48.21BUY1020$49,174.20--Hold--7
2026-09-02 11:04:00$48.23BUY1020$49,194.60--Hold--7
2026-09-02 11:03:00$48.24BUY1020$49,204.80--Hold--7
2026-09-02 11:02:00$48.17BUY1020$49,133.40--Hold--7
2026-09-02 11:01:00$48.19BUY1020$49,153.80--Hold--7
2026-09-02 11:00:00$48.19BUY1020$49,153.80--Hold--7
2026-09-02 10:59:00$48.24BUY1020$49,204.80--Hold--7
2026-09-02 10:58:00$48.27BUY1020$49,235.40--Hold--7
2026-09-02 10:57:00$48.31BUY1020$49,276.20--Hold--7
2026-09-02 10:56:00$48.35BUY1020$49,317.00--Hold--7
2026-09-02 10:55:00$48.27BUY1020$49,235.40--Hold--7
2026-09-02 10:54:00$48.27BUY1020$49,235.40--Hold--7
2026-09-02 10:53:00$48.28BUY1020$49,245.60--Hold--7
2026-09-02 10:52:00$48.30BUY1020$49,266.00--Hold--7
2026-09-02 10:51:00$48.27BUY1020$49,235.40--Hold--7
2026-09-02 10:50:00$48.30BUY1020$49,266.00--Hold--7
2026-09-02 10:49:00$48.36BUY1020$49,327.20--Hold--7
2026-09-02 10:48:00$48.41BUY1020$49,378.20--Hold--7
2026-09-02 10:03:00$48.47BUY1020$49,439.40--Hold--7
2026-09-02 10:02:00$48.40BUY1020$49,368.00--Hold--7
2026-09-02 10:01:00$48.32BUY1020$49,286.40--Hold--7
2026-09-02 10:00:00$48.23BUY1020$49,194.60--Hold--7
2026-09-02 09:59:00$48.19BUY1020$49,153.80--Hold--7
2026-09-02 09:58:00$48.41BUY1020$49,378.20--Hold--7
2026-09-02 09:57:00$48.48BUY1020$49,449.60--Hold--7
2026-09-02 09:56:00$48.61BUY1020$49,582.20--Hold--7
2026-09-02 09:55:00$48.65BUY1020$49,623.00--Hold--7
2026-09-02 09:54:00$48.63BUY1020$49,602.60--Hold--7
2026-09-02 09:52:00$48.60BUY1020$49,572.00--Hold--7
2026-09-02 09:51:00$48.54BUY1020$49,510.80--Hold--7
2026-09-02 09:50:00$48.57BUY1020$49,541.40--Hold--7
2026-09-02 09:49:00$48.45BUY1020$49,419.00--Hold--7
2026-09-02 09:48:00$48.35BUY1020$49,317.00--Hold--7
2026-09-02 09:47:00$48.36BUY1020$49,327.20--Hold--7
2026-09-02 09:46:00$48.51BUY1020$49,480.20--Hold--7
2026-09-02 09:45:00$48.48BUY1020$49,449.60--Hold--7
2026-09-02 09:44:00$48.65BUY1020$49,623.00--Hold--7
2026-09-02 09:43:00$48.76BUY1020$49,735.20--Hold--7
2026-09-02 09:42:00$48.72BUY1020$49,694.40--Hold--7
2026-09-02 09:41:00$48.68BUY1020$49,653.60--Hold--7
2026-09-02 09:40:00$48.89BUY1020$49,867.80--Hold--7
2026-09-02 09:39:00$48.90BUY1020$49,878.00--Hold--7
2026-09-02 09:38:00$48.83BUY1020$49,806.60--Hold--7
2026-09-02 09:37:00$48.80BUY1020$49,776.00--Hold--7
2026-09-02 09:36:00$49.00BUY1020$49,980.00--Hold--7
2026-09-02 09:35:00$49.00BUY1020$49,980.00--Hold--7
2026-09-02 09:34:00$48.96BUY1020$49,939.20--Hold--7
2026-09-02 09:33:00$49.02BUY1020$50,000.40--Hold--7
2026-09-02 09:32:00$49.00BUY1020$49,980.00--Hold--7
2026-09-01 15:59:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 15:58:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 15:57:00$49.22BUY1000$49,215.00--Hold--8
2026-09-01 15:56:00$49.25BUY1000$49,250.00--Hold--8
2026-09-01 15:55:00$49.32BUY1000$49,315.00--Hold--8
2026-09-01 14:48:00$49.33BUY1000$49,332.60--Hold--8
2026-09-01 14:47:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 14:46:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 14:45:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 14:38:00$49.32BUY1000$49,317.60--Hold--8
2026-09-01 14:34:00$49.32BUY1000$49,319.60--Hold--8
2026-09-01 14:33:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 14:32:00$49.30BUY1000$49,298.80--Hold--8
2026-09-01 14:31:00$49.25BUY1000$49,245.00--Hold--8
2026-09-01 14:30:00$49.24BUY1000$49,240.00--Hold--8
2026-09-01 14:29:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 14:28:00$49.30BUY1000$49,298.50--Hold--8
2026-09-01 12:42:00$49.26BUY1000$49,260.00--Hold--8
2026-09-01 12:41:00$49.07BUY1000$49,070.00--Hold--8
2026-09-01 12:40:00$48.97BUY1000$48,970.00--Hold--8
2026-09-01 12:39:00$49.00BUY1000$49,000.00--Hold--8
2026-09-01 12:38:00$49.02BUY1000$49,020.00--Hold--8
2026-09-01 12:37:00$49.03BUY1000$49,030.00--Hold--8
2026-09-01 12:36:00$48.98BUY1000$48,980.00--Hold--8
2026-09-01 12:35:00$49.04BUY1000$49,040.00--Hold--8
2026-09-01 12:34:00$48.99BUY1000$48,990.00--Hold--8
2026-09-01 12:33:00$48.99BUY1000$48,990.00--Hold--8
2026-09-01 12:32:00$49.01BUY1000$49,010.00--Hold--8
2026-09-01 12:31:00$49.03BUY1000$49,030.00--Hold--8
2026-09-01 12:30:00$48.97BUY1000$48,970.00--Hold--8
2026-09-01 12:29:00$49.13BUY1000$49,130.00--Hold--8
2026-09-01 12:28:00$49.16BUY1000$49,160.00--Hold--8
2026-09-01 12:27:00$49.10BUY1000$49,100.00--Hold--8
2026-09-01 12:26:00$49.11BUY1000$49,110.00--Hold--8
2026-09-01 12:25:00$49.04BUY1000$49,040.00--Hold--8
2026-09-01 12:24:00$49.07BUY1000$49,070.00--Hold--8
2026-09-01 12:23:00$49.11BUY1000$49,110.00--Hold--8
2026-09-01 12:22:00$49.07BUY1000$49,070.00--Hold--8
2026-09-01 12:21:00$49.11BUY1000$49,110.00--Hold--8
2026-09-01 12:20:00$49.11BUY1000$49,110.00--Hold--8
2026-09-01 12:19:00$49.21BUY1000$49,210.00--Hold--8
2026-09-01 12:18:00$49.21BUY1000$49,210.00--Hold--8
2026-09-01 12:17:00$49.27BUY1000$49,270.00--Hold--8
2026-09-01 12:16:00$49.33BUY1000$49,330.00--Hold--8
2026-09-01 12:15:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 12:14:00$49.39BUY1000$49,390.00--Hold--8
2026-09-01 12:13:00$49.49BUY1000$49,490.00--Hold--8
2026-09-01 12:12:00$49.51BUY1000$49,510.00--Hold--8
2026-09-01 12:11:00$49.47BUY1000$49,470.00--Hold--8
2026-09-01 12:10:00$49.47BUY1000$49,470.00--Hold--8
2026-09-01 12:09:00$49.50BUY1000$49,500.00--Hold--8
2026-09-01 12:08:00$49.45BUY1000$49,450.00--Hold--8
2026-09-01 12:07:00$49.45BUY1000$49,450.00--Hold--8
2026-09-01 12:06:00$49.42BUY1000$49,420.00--Hold--8
2026-09-01 12:05:00$49.46BUY1000$49,460.00--Hold--8
2026-09-01 12:04:00$49.43BUY1000$49,430.00--Hold--8
2026-09-01 12:03:00$49.40BUY1000$49,400.00--Hold--8
2026-09-01 12:02:00$49.40BUY1000$49,400.00--Hold--8
2026-09-01 12:01:00$49.40BUY1000$49,400.00--Hold--8
2026-09-01 12:00:00$49.38BUY1000$49,380.00--Hold--8
2026-09-01 11:59:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:58:00$49.28BUY1000$49,280.00--Hold--8
2026-09-01 11:57:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 11:56:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:55:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:54:00$49.28BUY1000$49,280.00--Hold--8
2026-09-01 11:53:00$49.27BUY1000$49,270.00--Hold--8
2026-09-01 11:52:00$49.26BUY1000$49,260.00--Hold--8
2026-09-01 11:51:00$49.28BUY1000$49,280.00--Hold--8
2026-09-01 11:50:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 11:49:00$49.40BUY1000$49,400.00--Hold--8
2026-09-01 11:48:00$49.39BUY1000$49,390.00--Hold--8
2026-09-01 11:47:00$49.38BUY1000$49,380.00--Hold--8
2026-09-01 11:46:00$49.38BUY1000$49,380.00--Hold--8
2026-09-01 11:45:00$49.36BUY1000$49,360.00--Hold--8
2026-09-01 11:44:00$49.32BUY1000$49,320.00--Hold--8
2026-09-01 11:43:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:42:00$49.33BUY1000$49,330.00--Hold--8
2026-09-01 11:41:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 11:40:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:39:00$49.27BUY1000$49,270.00--Hold--8
2026-09-01 11:38:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:37:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 11:36:00$49.33BUY1000$49,330.00--Hold--8
2026-09-01 11:35:00$49.32BUY1000$49,320.00--Hold--8
2026-09-01 11:34:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:33:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:32:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:31:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 11:30:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:29:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:28:00$49.32BUY1000$49,320.00--Hold--8
2026-09-01 11:27:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:26:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:25:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:24:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:23:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:22:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:21:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:20:00$49.33BUY1000$49,330.00--Hold--8
2026-09-01 11:19:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:18:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 11:17:00$49.39BUY1000$49,390.00--Hold--8
2026-09-01 11:16:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 11:15:00$49.35BUY1000$49,350.00--Hold--8
2026-09-01 11:14:00$49.44BUY1000$49,440.00--Hold--8
2026-09-01 11:13:00$49.48BUY1000$49,480.00--Hold--8
2026-09-01 11:12:00$49.46BUY1000$49,460.00--Hold--8
2026-09-01 11:11:00$49.45BUY1000$49,450.00--Hold--8
2026-09-01 11:10:00$49.44BUY1000$49,440.00--Hold--8
2026-09-01 11:09:00$49.46BUY1000$49,460.00--Hold--8
2026-09-01 11:08:00$49.43BUY1000$49,430.00--Hold--8
2026-09-01 11:07:00$49.52BUY1000$49,520.00--Hold--8
2026-09-01 11:06:00$49.47BUY1000$49,470.00--Hold--8
2026-09-01 11:05:00$49.50BUY1000$49,500.00--Hold--8
2026-09-01 11:04:00$49.49BUY1000$49,490.00--Hold--8
2026-09-01 11:03:00$49.43BUY1000$49,430.00--Hold--8
2026-09-01 11:02:00$49.46BUY1000$49,460.00--Hold--8
2026-09-01 11:01:00$49.39BUY1000$49,390.00--Hold--8
2026-09-01 11:00:00$49.49BUY1000$49,490.00--Hold--8
2026-09-01 10:59:00$49.51BUY1000$49,510.00--Hold--8
2026-09-01 10:58:00$49.50BUY1000$49,500.00--Hold--8
2026-09-01 10:57:00$49.56BUY1000$49,560.00--Hold--8
2026-09-01 10:56:00$49.54BUY1000$49,540.00--Hold--8
2026-09-01 10:55:00$49.55BUY1000$49,550.00--Hold--8
2026-09-01 10:54:00$49.59BUY1000$49,590.00--Hold--8
2026-09-01 10:53:00$49.45BUY1000$49,450.00--Hold--8
2026-09-01 10:52:00$49.41BUY1000$49,410.00--Hold--8
2026-09-01 10:51:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 10:50:00$49.61BUY1000$49,610.00--Hold--8
2026-09-01 10:49:00$49.67BUY1000$49,670.00--Hold--8
2026-09-01 10:48:00$49.71BUY1000$49,710.00--Hold--8
2026-09-01 10:47:00$49.81BUY1000$49,810.00--Hold--8
2026-09-01 10:46:00$49.76BUY1000$49,760.00--Hold--8
2026-09-01 10:45:00$49.77BUY1000$49,770.00--Hold--8
2026-09-01 10:44:00$49.73BUY1000$49,730.00--Hold--8
2026-09-01 10:43:00$49.80BUY1000$49,800.00--Hold--8
2026-09-01 10:42:00$49.85BUY1000$49,850.00--Hold--8
2026-09-01 10:41:00$49.96BUY1000$49,960.00--Hold--8
2026-09-01 10:40:00$49.91BUY1000$49,910.00--Hold--8
2026-09-01 10:39:00$49.89BUY1000$49,890.00--Hold--8
2026-09-01 10:38:00$49.97BUY1000$49,970.00--Hold--8
2026-09-01 10:37:00$49.95BUY1000$49,950.00--Hold--8
2026-09-01 10:36:00$50.03BUY1000$50,030.00--Hold--8
2026-09-01 10:35:00$50.16BUY1000$50,160.00--Hold--8
2026-09-01 10:34:00$50.08BUY1000$50,080.00--Hold--8
2026-09-01 10:33:00$50.06BUY1000$50,060.00--Hold--8
2026-09-01 10:32:00$50.06BUY1000$50,060.00--Hold--8
2026-09-01 10:31:00$50.06BUY1000$50,060.00--Hold--8
2026-09-01 10:30:00$50.01BUY1000$50,010.00--Hold--8
2026-09-01 10:29:00$50.10BUY1000$50,100.00--Hold--8
2026-09-01 10:28:00$50.11BUY1000$50,110.00--Hold--8
2026-09-01 10:27:00$50.13BUY1000$50,130.00--Hold--8
2026-09-01 10:26:00$50.17BUY1000$50,170.00--Hold--8
2026-09-01 10:24:00$50.14BUY1000$50,140.00--Hold--8
2026-09-01 10:23:00$50.16BUY1000$50,160.00--Hold--8
2026-09-01 10:20:00$50.19BUY1000$50,190.00--Hold--8
2026-09-01 10:19:00$50.13BUY1000$50,130.00--Hold--8
2026-09-01 10:18:00$49.94BUY1000$49,940.00--Hold--8
2026-09-01 10:17:00$50.16BUY1000$50,160.00--Hold--8
2026-09-01 10:16:00$50.19BUY1000$50,190.00--Hold--8
2026-09-01 10:15:00$50.12BUY1000$50,120.00--Hold--8
2026-09-01 10:14:00$50.02BUY1000$50,020.00--Hold--8
2026-09-01 10:13:00$50.00BUY1000$50,000.00--Hold--8
2026-09-01 10:12:00$49.99BUY1000$49,990.00--Hold--8
2026-09-01 10:11:00$49.89BUY1000$49,890.00--Hold--8
2026-09-01 10:10:00$50.09BUY1000$50,090.00--Hold--8
2026-09-01 10:09:00$50.12BUY1000$50,120.00--Hold--8
2026-09-01 10:06:00$50.24BUY1000$50,240.00--Hold--8
2026-09-01 10:05:00$50.20BUY1000$50,200.00--Hold--8
2026-09-01 10:04:00$50.14BUY1000$50,140.00--Hold--8
2026-09-01 10:03:00$50.13BUY1000$50,130.00--Hold--8
2026-09-01 10:02:00$50.00BUY1000$50,000.00--Hold--8
2026-09-01 10:01:00$50.10BUY1000$50,100.00--Hold--8
2026-09-01 10:00:00$49.97BUY1000$49,970.00--Hold--8
2026-09-01 09:59:00$50.11BUY1000$50,110.00--Hold--8
2026-09-01 09:58:00$50.28BUY1000$50,280.00--Hold--8
2026-09-01 09:57:00$50.30BUY1000$50,300.00--Hold--8
2026-09-01 09:55:00$50.42BUY1000$50,420.00--Hold--8
2026-09-01 09:54:00$50.16BUY1000$50,160.00--Hold--8
2026-09-01 09:53:00$50.18BUY1000$50,180.00--Hold--8
2026-09-01 09:52:00$50.25BUY1000$50,250.00--Hold--8
2026-09-01 09:51:00$50.33BUY1000$50,330.00--Hold--8
2026-09-01 09:50:00$50.46BUY1000$50,460.00--Hold--8
2026-09-01 09:30:00$50.47BUY1000$50,470.00--Hold--8
2026-08-31 15:36:00$50.81BUY980$49,797.20--Hold--9
2026-08-31 15:34:00$50.84BUY980$49,818.30--Hold--9
2026-08-31 15:33:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 15:32:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 15:31:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 15:30:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 15:29:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 15:28:00$50.83BUY980$49,808.50--Hold--9
2026-08-31 14:52:00$50.86BUY980$49,838.00--Hold--9
2026-08-31 14:50:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 14:49:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 14:46:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 14:45:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 14:44:00$50.84BUY980$49,818.30--Hold--9
2026-08-31 14:43:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 14:42:00$50.82BUY980$49,806.40--Hold--9
2026-08-31 14:41:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 14:40:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 14:39:00$50.81BUY980$49,791.10--Hold--9
2026-08-31 14:38:00$50.83BUY980$49,808.50--Hold--9
2026-08-31 14:37:00$50.80BUY980$49,785.40--Hold--9
2026-08-31 14:36:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 14:35:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 14:34:00$50.76BUY980$49,748.40--Hold--9
2026-08-31 14:33:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 14:32:00$50.82BUY980$49,805.90--Hold--9
2026-08-31 14:31:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 14:30:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 14:29:00$50.73BUY980$49,718.70--Hold--9
2026-08-31 14:28:00$50.75BUY980$49,735.00--Hold--9
2026-08-31 14:27:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:26:00$50.71BUY980$49,690.90--Hold--9
2026-08-31 14:25:00$50.73BUY980$49,710.60--Hold--9
2026-08-31 14:24:00$50.76BUY980$49,747.70--Hold--9
2026-08-31 14:23:00$50.75BUY980$49,733.50--Hold--9
2026-08-31 14:22:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:21:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 14:20:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:19:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:18:00$50.71BUY980$49,695.80--Hold--9
2026-08-31 14:17:00$50.75BUY980$49,730.10--Hold--9
2026-08-31 14:16:00$50.76BUY980$49,745.10--Hold--9
2026-08-31 14:15:00$50.72BUY980$49,703.60--Hold--9
2026-08-31 14:14:00$50.74BUY980$49,726.40--Hold--9
2026-08-31 14:13:00$50.77BUY980$49,754.60--Hold--9
2026-08-31 14:12:00$50.72BUY980$49,705.60--Hold--9
2026-08-31 14:11:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:10:00$50.76BUY980$49,741.70--Hold--9
2026-08-31 14:09:00$50.76BUY980$49,744.60--Hold--9
2026-08-31 14:08:00$50.77BUY980$49,749.70--Hold--9
2026-08-31 14:07:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 14:06:00$50.78BUY980$49,759.50--Hold--9
2026-08-31 14:05:00$50.79BUY980$49,775.20--Hold--9
2026-08-31 14:04:00$50.83BUY980$49,809.90--Hold--9
2026-08-31 14:03:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 14:02:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 14:01:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 12:08:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 12:07:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 12:06:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 12:05:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 12:04:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 12:03:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 12:02:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 12:01:00$50.75BUY980$49,735.00--Hold--9
2026-08-31 12:00:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 11:59:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 11:58:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 11:57:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:56:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:55:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 11:54:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 11:53:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:52:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:51:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:50:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:49:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 11:48:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:47:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:46:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 11:45:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:44:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:43:00$50.85BUY980$49,833.00--Hold--9
2026-08-31 11:42:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 11:40:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 11:31:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 11:23:00$50.72BUY980$49,705.60--Hold--9
2026-08-31 11:22:00$50.75BUY980$49,735.00--Hold--9
2026-08-31 11:21:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 11:20:00$50.74BUY980$49,725.20--Hold--9
2026-08-31 11:19:00$50.69BUY980$49,676.20--Hold--9
2026-08-31 11:18:00$50.67BUY980$49,656.60--Hold--9
2026-08-31 11:17:00$50.62BUY980$49,607.60--Hold--9
2026-08-31 11:16:00$50.65BUY980$49,637.00--Hold--9
2026-08-31 11:15:00$50.70BUY980$49,686.00--Hold--9
2026-08-31 11:14:00$50.68BUY980$49,666.40--Hold--9
2026-08-31 11:13:00$50.70BUY980$49,686.00--Hold--9
2026-08-31 11:12:00$50.70BUY980$49,686.00--Hold--9
2026-08-31 11:11:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 11:10:00$50.72BUY980$49,705.60--Hold--9
2026-08-31 11:09:00$50.66BUY980$49,646.80--Hold--9
2026-08-31 11:08:00$50.66BUY980$49,646.80--Hold--9
2026-08-31 11:07:00$50.69BUY980$49,676.20--Hold--9
2026-08-31 11:06:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 11:05:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 11:04:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 11:03:00$50.89BUY980$49,872.20--Hold--9
2026-08-31 11:02:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 11:01:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 11:00:00$50.89BUY980$49,872.20--Hold--9
2026-08-31 10:59:00$50.90BUY980$49,882.00--Hold--9
2026-08-31 10:44:00$50.89BUY980$49,872.20--Hold--9
2026-08-31 10:39:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 10:38:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 10:37:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 10:36:00$50.90BUY980$49,882.00--Hold--9
2026-08-31 10:35:00$50.90BUY980$49,882.00--Hold--9
2026-08-31 10:34:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 10:33:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 10:32:00$50.71BUY980$49,695.80--Hold--9
2026-08-31 10:31:00$50.77BUY980$49,754.60--Hold--9
2026-08-31 10:30:00$50.75BUY980$49,735.00--Hold--9
2026-08-31 10:29:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 10:27:00$50.77BUY980$49,754.60--Hold--9
2026-08-31 10:26:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 10:25:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 10:24:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 10:23:00$50.72BUY980$49,705.60--Hold--9
2026-08-31 10:22:00$50.77BUY980$49,754.60--Hold--9
2026-08-31 10:21:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 10:20:00$50.73BUY980$49,715.40--Hold--9
2026-08-31 10:19:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 10:18:00$51.11BUY980$50,087.80--Hold--9
2026-08-31 10:17:00$51.17BUY980$50,146.60--Hold--9
2026-08-31 10:16:00$51.13BUY980$50,107.40--Hold--9
2026-08-31 10:15:00$51.10BUY980$50,078.00--Hold--9
2026-08-31 10:14:00$51.28BUY980$50,254.40--Hold--9
2026-08-31 10:13:00$51.30BUY980$50,274.00--Hold--9
2026-08-31 10:10:00$51.29BUY980$50,264.20--Hold--9
2026-08-31 10:09:00$51.30BUY980$50,274.00--Hold--9
2026-08-31 10:07:00$51.16BUY980$50,136.80--Hold--9
2026-08-31 10:06:00$51.14BUY980$50,117.20--Hold--9
2026-08-31 10:05:00$51.35BUY980$50,323.00--Hold--9
2026-08-31 10:03:00$51.31BUY980$50,283.80--Hold--9
2026-08-31 10:01:00$51.37BUY980$50,342.60--Hold--9
2026-08-31 10:00:00$51.31BUY980$50,283.80--Hold--9
2026-08-31 09:59:00$51.32BUY980$50,293.60--Hold--9
2026-08-31 09:58:00$51.38BUY980$50,352.40--Hold--9
2026-08-31 09:57:00$51.35BUY980$50,323.00--Hold--9
2026-08-31 09:54:00$51.37BUY980$50,342.60--Hold--9
2026-08-31 09:53:00$51.33BUY980$50,303.40--Hold--9
2026-08-31 09:52:00$51.31BUY980$50,283.80--Hold--9
2026-08-31 09:51:00$51.33BUY980$50,303.40--Hold--9
2026-08-31 09:46:00$51.34BUY980$50,313.20--Hold--9
2026-08-31 09:45:00$51.24BUY980$50,215.20--Hold--9
2026-08-31 09:44:00$51.18BUY980$50,156.40--Hold--9
2026-08-31 09:30:00$51.43BUY980$50,401.40--Hold--9
2026-08-28 15:23:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 15:22:00$51.75BUY940$48,640.30--Hold--12
2026-08-28 15:21:00$51.73BUY940$48,626.30--Hold--12
2026-08-28 15:20:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 15:19:00$51.72BUY940$48,616.50--Hold--12
2026-08-28 15:18:00$51.74BUY940$48,634.10--Hold--12
2026-08-28 15:17:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 15:16:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 15:15:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 15:14:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 15:13:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 15:11:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 15:10:00$51.76BUY940$48,654.40--Hold--12
2026-08-28 15:07:00$51.67BUY940$48,572.40--Hold--12
2026-08-28 15:05:00$51.66BUY940$48,557.90--Hold--12
2026-08-28 15:04:00$51.67BUY940$48,569.50--Hold--12
2026-08-28 15:03:00$51.66BUY940$48,560.10--Hold--12
2026-08-28 15:02:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 15:01:00$51.66BUY940$48,555.70--Hold--12
2026-08-28 15:00:00$51.63BUY940$48,532.90--Hold--12
2026-08-28 14:59:00$51.62BUY940$48,524.30--Hold--12
2026-08-28 14:58:00$51.63BUY940$48,527.50--Hold--12
2026-08-28 14:57:00$51.62BUY940$48,519.30--Hold--12
2026-08-28 14:56:00$51.62BUY940$48,518.10--Hold--12
2026-08-28 14:55:00$51.63BUY940$48,534.20--Hold--12
2026-08-28 14:54:00$51.64BUY940$48,543.50--Hold--12
2026-08-28 14:53:00$51.65BUY940$48,553.20--Hold--12
2026-08-28 14:52:00$51.64BUY940$48,539.60--Hold--12
2026-08-28 14:51:00$51.66BUY940$48,560.40--Hold--12
2026-08-28 14:50:00$51.62BUY940$48,522.80--Hold--12
2026-08-28 14:49:00$51.64BUY940$48,541.60--Hold--12
2026-08-28 14:48:00$51.65BUY940$48,550.50--Hold--12
2026-08-28 14:47:00$51.69BUY940$48,588.50--Hold--12
2026-08-28 14:46:00$51.68BUY940$48,583.60--Hold--12
2026-08-28 14:45:00$51.69BUY940$48,589.80--Hold--12
2026-08-28 14:44:00$51.67BUY940$48,569.40--Hold--12
2026-08-28 14:43:00$51.68BUY940$48,576.10--Hold--12
2026-08-28 14:42:00$51.66BUY940$48,562.80--Hold--12
2026-08-28 14:41:00$51.66BUY940$48,555.70--Hold--12
2026-08-28 14:40:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 14:39:00$51.62BUY940$48,518.10--Hold--12
2026-08-28 14:38:00$51.62BUY940$48,522.80--Hold--12
2026-08-28 14:37:00$51.67BUY940$48,567.30--Hold--12
2026-08-28 14:36:00$51.64BUY940$48,541.60--Hold--12
2026-08-28 14:35:00$51.66BUY940$48,556.40--Hold--12
2026-08-28 14:34:00$51.65BUY940$48,552.90--Hold--12
2026-08-28 14:33:00$51.63BUY940$48,529.80--Hold--12
2026-08-28 14:32:00$51.62BUY940$48,520.40--Hold--12
2026-08-28 14:31:00$51.67BUY940$48,569.80--Hold--12
2026-08-28 14:30:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 14:29:00$51.69BUY940$48,590.00--Hold--12
2026-08-28 14:28:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 14:27:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 14:26:00$51.67BUY940$48,572.50--Hold--12
2026-08-28 14:25:00$51.67BUY940$48,571.80--Hold--12
2026-08-28 14:24:00$51.67BUY940$48,571.50--Hold--12
2026-08-28 14:23:00$51.66BUY940$48,560.40--Hold--12
2026-08-28 14:22:00$51.69BUY940$48,585.70--Hold--12
2026-08-28 14:21:00$51.64BUY940$48,544.30--Hold--12
2026-08-28 14:20:00$51.67BUY940$48,569.80--Hold--12
2026-08-28 14:19:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 14:18:00$51.64BUY940$48,541.60--Hold--12
2026-08-28 14:17:00$51.62BUY940$48,522.90--Hold--12
2026-08-28 14:16:00$51.67BUY940$48,569.80--Hold--12
2026-08-28 14:15:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 14:14:00$51.66BUY940$48,560.40--Hold--12
2026-08-28 14:13:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 14:12:00$51.70BUY940$48,593.30--Hold--12
2026-08-28 14:11:00$51.70BUY940$48,598.10--Hold--12
2026-08-28 14:10:00$51.68BUY940$48,580.20--Hold--12
2026-08-28 14:09:00$51.72BUY940$48,619.20--Hold--12
2026-08-28 14:08:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 14:07:00$51.69BUY940$48,588.50--Hold--12
2026-08-28 14:06:00$51.68BUY940$48,575.90--Hold--12
2026-08-28 14:05:00$51.62BUY940$48,522.90--Hold--12
2026-08-28 14:04:00$51.64BUY940$48,541.60--Hold--12
2026-08-28 14:03:00$51.69BUY940$48,583.90--Hold--12
2026-08-28 14:02:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 14:01:00$51.77BUY940$48,661.40--Hold--12
2026-08-28 14:00:00$51.77BUY940$48,659.10--Hold--12
2026-08-28 13:58:00$51.75BUY940$48,649.40--Hold--12
2026-08-28 13:57:00$51.72BUY940$48,620.40--Hold--12
2026-08-28 13:56:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 13:55:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 13:52:00$51.69BUY940$48,590.60--Hold--12
2026-08-28 13:51:00$51.67BUY940$48,570.70--Hold--12
2026-08-28 13:50:00$51.68BUY940$48,576.70--Hold--12
2026-08-28 13:49:00$51.70BUY940$48,593.30--Hold--12
2026-08-28 13:48:00$51.66BUY940$48,563.20--Hold--12
2026-08-28 13:47:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 13:46:00$51.66BUY940$48,560.50--Hold--12
2026-08-28 13:45:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 13:44:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 13:43:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 13:42:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:30:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:29:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 13:27:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 13:26:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 13:25:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:24:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 13:23:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:22:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 13:21:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 13:20:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 13:19:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:18:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 13:17:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 13:16:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:15:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 13:14:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:13:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:12:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 13:11:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:10:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:09:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 13:08:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 13:07:00$51.61BUY940$48,513.40--Hold--12
2026-08-28 13:06:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:05:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 13:04:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:02:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 13:01:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 13:00:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 12:44:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 12:43:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 12:42:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 12:41:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 12:40:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 12:35:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 12:34:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 12:31:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 12:30:00$51.67BUY940$48,569.80--Hold--12
2026-08-28 12:29:00$51.57BUY940$48,475.80--Hold--12
2026-08-28 12:28:00$51.51BUY940$48,419.40--Hold--12
2026-08-28 12:27:00$51.60BUY940$48,504.00--Hold--12
2026-08-28 12:26:00$51.44BUY940$48,353.60--Hold--12
2026-08-28 12:25:00$51.45BUY940$48,363.00--Hold--12
2026-08-28 12:24:00$51.40BUY940$48,316.00--Hold--12
2026-08-28 12:23:00$51.45BUY940$48,363.00--Hold--12
2026-08-28 12:22:00$51.49BUY940$48,400.60--Hold--12
2026-08-28 12:21:00$51.55BUY940$48,457.00--Hold--12
2026-08-28 12:20:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 12:19:00$51.56BUY940$48,466.40--Hold--12
2026-08-28 12:18:00$51.53BUY940$48,438.20--Hold--12
2026-08-28 12:17:00$51.53BUY940$48,438.20--Hold--12
2026-08-28 12:16:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 12:15:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 12:14:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 12:13:00$51.80BUY940$48,692.00--Hold--12
2026-08-28 12:12:00$51.79BUY940$48,682.60--Hold--12
2026-08-28 12:11:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 12:10:00$51.79BUY940$48,682.60--Hold--12
2026-08-28 12:09:00$51.83BUY940$48,720.20--Hold--12
2026-08-28 12:08:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 12:07:00$51.86BUY940$48,748.40--Hold--12
2026-08-28 12:06:00$51.76BUY940$48,654.40--Hold--12
2026-08-28 12:05:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 12:04:00$51.66BUY940$48,560.40--Hold--12
2026-08-28 12:03:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 12:02:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 12:01:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 12:00:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 11:59:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 11:58:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 11:57:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 11:56:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 11:55:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 11:54:00$51.82BUY940$48,710.80--Hold--12
2026-08-28 11:53:00$51.78BUY940$48,673.20--Hold--12
2026-08-28 11:52:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 11:51:00$51.85BUY940$48,739.00--Hold--12
2026-08-28 11:50:00$51.95BUY940$48,833.00--Hold--12
2026-08-28 11:49:00$51.94BUY940$48,823.60--Hold--12
2026-08-28 11:48:00$51.97BUY940$48,851.80--Hold--12
2026-08-28 11:47:00$51.98BUY940$48,861.20--Hold--12
2026-08-28 11:46:00$52.05BUY940$48,927.00--Hold--12
2026-08-28 11:45:00$51.97BUY940$48,851.80--Hold--12
2026-08-28 11:44:00$52.10BUY940$48,974.00--Hold--12
2026-08-28 11:43:00$52.20BUY940$49,068.00--Hold--12
2026-08-28 11:42:00$52.27BUY940$49,133.80--Hold--12
2026-08-28 11:41:00$52.21BUY940$49,077.40--Hold--12
2026-08-28 11:40:00$52.20BUY940$49,068.00--Hold--12
2026-08-28 11:39:00$52.33BUY940$49,190.20--Hold--12
2026-08-28 11:37:00$52.35BUY940$49,209.00--Hold--12
2026-08-28 10:16:00$52.35BUY940$49,209.00--Hold--12
2026-08-28 10:15:00$52.25BUY940$49,115.00--Hold--12
2026-08-28 10:14:00$52.17BUY940$49,039.80--Hold--12
2026-08-28 10:13:00$52.12BUY940$48,992.80--Hold--12
2026-08-28 10:12:00$52.25BUY940$49,115.00--Hold--12
2026-08-28 10:11:00$52.16BUY940$49,030.40--Hold--12
2026-08-28 10:10:00$52.25BUY940$49,115.00--Hold--12
2026-08-28 10:09:00$52.30BUY940$49,162.00--Hold--12
2026-08-28 10:06:00$52.32BUY940$49,180.80--Hold--12
2026-08-27 10:02:00$52.46BUY940$49,312.40--Hold--13
2026-08-27 10:01:00$52.42BUY940$49,274.80--Hold--13
2026-08-27 09:34:00$52.44BUY940$49,293.60--Hold--13
2026-08-26 14:50:00$52.59BUY960$50,482.90--Hold--14
2026-08-26 14:48:00$52.58BUY960$50,476.80--Hold--14
2026-08-26 14:47:00$52.55BUY960$50,448.00--Hold--14
2026-08-26 14:46:00$52.55BUY960$50,451.50--Hold--14
2026-08-26 14:45:00$52.51BUY960$50,411.20--Hold--14
2026-08-26 14:44:00$52.50BUY960$50,401.30--Hold--14
2026-08-26 14:43:00$52.52BUY960$50,414.40--Hold--14
2026-08-26 14:42:00$52.54BUY960$50,436.00--Hold--14
2026-08-26 14:41:00$52.50BUY960$50,395.20--Hold--14
2026-08-26 14:40:00$52.49BUY960$50,393.50--Hold--14
2026-08-26 14:39:00$52.50BUY960$50,400.00--Hold--14
2026-08-26 14:38:00$52.55BUY960$50,448.00--Hold--14
2026-08-26 14:37:00$52.55BUY960$50,448.60--Hold--14
2026-08-26 14:36:00$52.56BUY960$50,461.10--Hold--14
2026-08-26 14:35:00$52.57BUY960$50,467.20--Hold--14
2026-08-26 14:34:00$52.56BUY960$50,452.80--Hold--14
2026-08-26 14:31:00$52.53BUY960$50,428.80--Hold--14
2026-08-26 14:30:00$52.57BUY960$50,467.20--Hold--14
2026-08-26 14:29:00$52.56BUY960$50,457.60--Hold--14
2026-08-26 14:28:00$52.59BUY960$50,486.40--Hold--14
2026-08-26 14:27:00$52.57BUY960$50,462.40--Hold--14
2026-08-26 14:26:00$52.58BUY960$50,476.80--Hold--14
2026-08-26 14:25:00$52.56BUY960$50,452.80--Hold--14
2026-08-26 14:18:00$52.56BUY960$50,453.90--Hold--14
2026-08-26 14:17:00$52.57BUY960$50,471.10--Hold--14
2026-08-26 14:16:00$52.52BUY960$50,419.20--Hold--14
2026-08-26 14:15:00$52.56BUY960$50,453.10--Hold--14
2026-08-26 14:14:00$52.54BUY960$50,438.40--Hold--14
2026-08-26 14:13:00$52.51BUY960$50,409.60--Hold--14
2026-08-26 14:12:00$52.52BUY960$50,419.20--Hold--14
2026-08-26 14:10:00$52.55BUY960$50,448.00--Hold--14
2026-08-26 11:36:00$52.58BUY960$50,476.80--Hold--14
2026-08-26 11:35:00$52.54BUY960$50,438.40--Hold--14
2026-08-26 11:34:00$52.51BUY960$50,409.60--Hold--14
2026-08-26 11:33:00$52.54BUY960$50,438.40--Hold--14
2026-08-26 11:32:00$52.52BUY960$50,419.20--Hold--14
2026-08-26 11:31:00$52.57BUY960$50,467.20--Hold--14
2026-08-26 11:30:00$52.57BUY960$50,467.20--Hold--14
2026-08-26 09:30:00$52.53BUY960$50,428.80--Hold--14
2026-08-25 15:59:00$52.65BUY940$49,491.00--Hold--15
2026-08-25 15:58:00$52.70BUY940$49,538.00--Hold--15
2026-08-25 15:57:00$52.73BUY940$49,561.50--Hold--15
2026-08-25 15:56:00$52.63BUY940$49,468.00--Hold--15
2026-08-25 15:55:00$52.65BUY940$49,493.70--Hold--15
2026-08-25 15:54:00$52.66BUY940$49,497.10--Hold--15
2026-08-25 15:53:00$52.69BUY940$49,524.50--Hold--15
2026-08-25 15:52:00$52.71BUY940$49,542.70--Hold--15
2026-08-25 15:51:00$52.65BUY940$49,486.30--Hold--15
2026-08-25 15:50:00$52.61BUY940$49,453.40--Hold--15
2026-08-25 15:49:00$52.62BUY940$49,462.80--Hold--15
2026-08-25 15:48:00$52.67BUY940$49,505.10--Hold--15
2026-08-25 15:47:00$52.65BUY940$49,491.00--Hold--15
2026-08-25 15:46:00$52.66BUY940$49,495.70--Hold--15
2026-08-25 15:44:00$52.72BUY940$49,552.10--Hold--15
2026-08-25 15:43:00$52.75BUY940$49,585.00--Hold--15
2026-08-25 15:42:00$52.69BUY940$49,525.60--Hold--15
2026-08-25 15:41:00$52.68BUY940$49,521.60--Hold--15
2026-08-25 15:40:00$52.67BUY940$49,509.80--Hold--15
2026-08-25 15:39:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 15:38:00$52.70BUY940$49,540.90--Hold--15
2026-08-25 15:37:00$52.71BUY940$49,547.40--Hold--15
2026-08-25 15:36:00$52.75BUY940$49,585.00--Hold--15
2026-08-25 15:34:00$52.72BUY940$49,556.40--Hold--15
2026-08-25 15:33:00$52.63BUY940$49,472.00--Hold--15
2026-08-25 15:32:00$52.65BUY940$49,490.00--Hold--15
2026-08-25 15:31:00$52.65BUY940$49,493.20--Hold--15
2026-08-25 15:30:00$52.69BUY940$49,523.90--Hold--15
2026-08-25 15:29:00$52.63BUY940$49,475.90--Hold--15
2026-08-25 15:28:00$52.62BUY940$49,466.30--Hold--15
2026-08-25 15:27:00$52.62BUY940$49,462.40--Hold--15
2026-08-25 15:26:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 15:25:00$52.65BUY940$49,486.30--Hold--15
2026-08-25 15:24:00$52.60BUY940$49,444.00--Hold--15
2026-08-25 15:23:00$52.52BUY940$49,368.50--Hold--15
2026-08-25 15:22:00$52.53BUY940$49,376.00--Hold--15
2026-08-25 15:21:00$52.47BUY940$49,321.80--Hold--15
2026-08-25 15:20:00$52.55BUY940$49,401.50--Hold--15
2026-08-25 15:19:00$52.52BUY940$49,373.00--Hold--15
2026-08-25 15:18:00$52.52BUY940$49,368.80--Hold--15
2026-08-25 15:17:00$52.50BUY940$49,345.30--Hold--15
2026-08-25 15:16:00$52.51BUY940$49,359.40--Hold--15
2026-08-25 15:15:00$52.57BUY940$49,415.70--Hold--15
2026-08-25 15:14:00$52.62BUY940$49,464.20--Hold--15
2026-08-25 15:13:00$52.62BUY940$49,462.80--Hold--15
2026-08-25 15:12:00$52.58BUY940$49,425.20--Hold--15
2026-08-25 15:11:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 15:10:00$52.71BUY940$49,542.70--Hold--15
2026-08-25 15:09:00$52.70BUY940$49,533.70--Hold--15
2026-08-25 15:08:00$52.68BUY940$49,520.40--Hold--15
2026-08-25 15:07:00$52.72BUY940$49,553.20--Hold--15
2026-08-25 15:06:00$52.70BUY940$49,533.30--Hold--15
2026-08-25 15:05:00$52.73BUY940$49,561.50--Hold--15
2026-08-25 15:04:00$52.69BUY940$49,528.60--Hold--15
2026-08-25 15:03:00$52.71BUY940$49,547.40--Hold--15
2026-08-25 15:02:00$52.74BUY940$49,573.00--Hold--15
2026-08-25 15:00:00$52.72BUY940$49,556.90--Hold--15
2026-08-25 14:59:00$52.71BUY940$49,547.40--Hold--15
2026-08-25 14:58:00$52.68BUY940$49,521.60--Hold--15
2026-08-25 14:57:00$52.71BUY940$49,547.40--Hold--15
2026-08-25 14:56:00$52.74BUY940$49,575.60--Hold--15
2026-08-25 14:55:00$52.71BUY940$49,546.50--Hold--15
2026-08-25 14:54:00$52.69BUY940$49,528.60--Hold--15
2026-08-25 14:53:00$52.67BUY940$49,510.80--Hold--15
2026-08-25 14:52:00$52.70BUY940$49,538.00--Hold--15
2026-08-25 14:51:00$52.70BUY940$49,539.60--Hold--15
2026-08-25 14:49:00$52.74BUY940$49,575.60--Hold--15
2026-08-25 14:43:00$52.74BUY940$49,575.60--Hold--15
2026-08-25 10:46:00$52.75BUY940$49,585.00--Hold--15
2026-08-25 10:45:00$52.73BUY940$49,566.20--Hold--15
2026-08-25 10:44:00$52.61BUY940$49,453.40--Hold--15
2026-08-25 10:43:00$52.56BUY940$49,406.40--Hold--15
2026-08-25 10:42:00$52.60BUY940$49,444.00--Hold--15
2026-08-25 10:41:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 10:40:00$52.56BUY940$49,406.40--Hold--15
2026-08-25 10:39:00$52.56BUY940$49,406.40--Hold--15
2026-08-25 10:38:00$52.59BUY940$49,434.60--Hold--15
2026-08-25 10:37:00$52.41BUY940$49,265.40--Hold--15
2026-08-25 10:36:00$52.36BUY940$49,218.40--Hold--15
2026-08-25 10:35:00$52.25BUY940$49,115.00--Hold--15
2026-08-25 10:34:00$52.31BUY940$49,171.40--Hold--15
2026-08-25 10:33:00$52.39BUY940$49,246.60--Hold--15
2026-08-25 10:32:00$52.21BUY940$49,077.40--Hold--15
2026-08-25 10:31:00$52.20BUY940$49,068.00--Hold--15
2026-08-25 10:30:00$52.32BUY940$49,180.80--Hold--15
2026-08-25 10:29:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:28:00$52.50BUY940$49,350.00--Hold--15
2026-08-25 10:27:00$52.62BUY940$49,462.80--Hold--15
2026-08-25 10:26:00$52.58BUY940$49,425.20--Hold--15
2026-08-25 10:25:00$52.53BUY940$49,378.20--Hold--15
2026-08-25 10:24:00$52.54BUY940$49,387.60--Hold--15
2026-08-25 10:23:00$52.41BUY940$49,265.40--Hold--15
2026-08-25 10:22:00$52.41BUY940$49,265.40--Hold--15
2026-08-25 10:21:00$52.51BUY940$49,359.40--Hold--15
2026-08-25 10:20:00$52.56BUY940$49,406.40--Hold--15
2026-08-25 10:19:00$52.41BUY940$49,265.40--Hold--15
2026-08-25 10:18:00$52.40BUY940$49,256.00--Hold--15
2026-08-25 10:17:00$52.42BUY940$49,274.80--Hold--15
2026-08-25 10:16:00$52.53BUY940$49,378.20--Hold--15
2026-08-25 10:15:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 10:14:00$52.58BUY940$49,425.20--Hold--15
2026-08-25 10:13:00$52.60BUY940$49,444.00--Hold--15
2026-08-25 10:12:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:11:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:10:00$52.67BUY940$49,509.80--Hold--15
2026-08-25 10:09:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:08:00$52.45BUY940$49,303.00--Hold--15
2026-08-25 10:07:00$52.62BUY940$49,462.80--Hold--15
2026-08-25 10:06:00$52.53BUY940$49,378.20--Hold--15
2026-08-25 10:05:00$52.53BUY940$49,378.20--Hold--15
2026-08-25 10:04:00$52.48BUY940$49,331.20--Hold--15
2026-08-25 10:03:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:02:00$52.36BUY940$49,218.40--Hold--15
2026-08-25 10:01:00$52.48BUY940$49,331.20--Hold--15
2026-08-25 10:00:00$52.69BUY940$49,528.60--Hold--15
2026-08-25 09:59:00$52.86BUY940$49,688.40--Hold--15
2026-08-25 09:58:00$52.97BUY940$49,791.80--Hold--15
2026-08-25 09:57:00$53.15BUY940$49,961.00--Hold--15
2026-08-25 09:56:00$53.11BUY940$49,923.40--Hold--15
2026-08-25 09:55:00$53.26BUY940$50,064.40--Hold--15
2026-08-25 09:54:00$53.27BUY940$50,073.80--Hold--15
2026-08-25 09:53:00$53.26BUY940$50,064.40--Hold--15
2026-08-25 09:52:00$53.18BUY940$49,989.20--Hold--15
2026-08-25 09:51:00$53.21BUY940$50,017.40--Hold--15
2026-08-25 09:50:00$53.02BUY940$49,838.80--Hold--15
2026-08-25 09:49:00$52.99BUY940$49,810.60--Hold--15
2026-08-25 09:48:00$53.16BUY940$49,970.40--Hold--15
2026-08-25 09:47:00$53.10BUY940$49,914.00--Hold--15
2026-08-25 09:46:00$53.00BUY940$49,820.00--Hold--15
2026-08-25 09:45:00$53.09BUY940$49,904.60--Hold--15
2026-08-25 09:44:00$53.02BUY940$49,838.80--Hold--15
2026-08-25 09:43:00$52.95BUY940$49,773.00--Hold--15
2026-08-25 09:42:00$53.16BUY940$49,970.40--Hold--15
2026-08-25 09:41:00$53.28BUY940$50,083.20--Hold--15
2026-08-25 09:40:00$53.08BUY940$49,895.20--Hold--15
2026-08-25 09:39:00$53.07BUY940$49,885.80--Hold--15
2026-08-25 09:38:00$53.04BUY940$49,857.60--Hold--15
2026-08-25 09:37:00$53.25BUY940$50,055.00--Hold--15
2026-08-25 09:32:00$53.40BUY940$50,196.00--Hold--15
2026-08-25 09:31:00$53.47BUY940$50,261.80--Hold--15
2026-08-25 09:30:00$53.34BUY940$50,139.60--Hold--15
2026-08-24 15:59:00$53.05BUY900$47,745.00--Hold--16
2026-08-24 15:58:00$53.17BUY900$47,855.40--Hold--16
2026-08-24 15:57:00$53.15BUY900$47,835.00--Hold--16
2026-08-24 15:56:00$53.08BUY900$47,772.00--Hold--16
2026-08-24 15:55:00$52.91BUY900$47,616.70--Hold--16
2026-08-24 15:54:00$52.95BUY900$47,655.00--Hold--16
2026-08-24 15:53:00$52.86BUY900$47,569.50--Hold--16
2026-08-24 15:52:00$52.87BUY900$47,582.10--Hold--16
2026-08-24 15:51:00$52.93BUY900$47,637.00--Hold--16
2026-08-24 15:50:00$52.95BUY900$47,655.00--Hold--16
2026-08-24 15:49:00$53.01BUY900$47,704.50--Hold--16
2026-08-24 15:48:00$53.00BUY900$47,697.50--Hold--16
2026-08-24 15:47:00$53.04BUY900$47,736.00--Hold--16
2026-08-24 15:46:00$52.96BUY900$47,659.50--Hold--16
2026-08-24 15:45:00$53.17BUY900$47,854.00--Hold--16
2026-08-24 15:44:00$53.16BUY900$47,839.70--Hold--16
2026-08-24 15:43:00$53.23BUY900$47,908.70--Hold--16
2026-08-24 15:42:00$53.15BUY900$47,835.00--Hold--16
2026-08-24 15:41:00$53.16BUY900$47,844.00--Hold--16
2026-08-24 15:40:00$53.22BUY900$47,895.90--Hold--16
2026-08-24 15:39:00$53.12BUY900$47,804.60--Hold--16
2026-08-24 15:38:00$53.21BUY900$47,889.00--Hold--16
2026-08-24 15:37:00$53.22BUY900$47,900.40--Hold--16
2026-08-24 15:36:00$53.25BUY900$47,925.00--Hold--16
2026-08-24 15:35:00$53.33BUY900$47,997.00--Hold--16
2026-08-24 15:34:00$53.44BUY900$48,093.70--Hold--16
2026-08-24 15:33:00$53.44BUY900$48,096.00--Hold--16
2026-08-24 15:32:00$53.41BUY900$48,064.50--Hold--16
2026-08-24 15:31:00$53.46BUY900$48,114.00--Hold--16
2026-08-24 15:30:00$53.41BUY900$48,064.90--Hold--16
2026-08-24 15:29:00$53.39BUY900$48,050.60--Hold--16
2026-08-24 15:28:00$53.42BUY900$48,078.40--Hold--16
2026-08-24 15:27:00$53.45BUY900$48,105.00--Hold--16
2026-08-24 15:26:00$53.36BUY900$48,024.00--Hold--16
2026-08-24 15:25:00$53.42BUY900$48,078.00--Hold--16
2026-08-24 15:24:00$53.45BUY900$48,105.50--Hold--16
2026-08-24 15:23:00$53.46BUY900$48,109.50--Hold--16
2026-08-24 15:22:00$53.47BUY900$48,123.00--Hold--16
2026-08-24 15:21:00$53.49BUY900$48,136.50--Hold--16
2026-08-24 15:20:00$53.51BUY900$48,158.40--Hold--16
2026-08-24 15:19:00$53.45BUY900$48,108.60--Hold--16
2026-08-24 15:18:00$53.46BUY900$48,109.50--Hold--16
2026-08-24 15:17:00$53.47BUY900$48,123.00--Hold--16
2026-08-24 15:16:00$53.43BUY900$48,091.00--Hold--16
2026-08-24 15:15:00$53.46BUY900$48,116.90--Hold--16
2026-08-24 15:14:00$53.44BUY900$48,096.00--Hold--16
2026-08-24 15:13:00$53.46BUY900$48,114.00--Hold--16
2026-08-24 15:12:00$53.45BUY900$48,102.90--Hold--16
2026-08-24 15:11:00$53.47BUY900$48,123.10--Hold--16
2026-08-24 15:10:00$53.49BUY900$48,141.00--Hold--16
2026-08-24 15:09:00$53.48BUY900$48,127.50--Hold--16
2026-08-24 15:08:00$53.48BUY900$48,128.10--Hold--16
2026-08-24 15:07:00$53.48BUY900$48,132.00--Hold--16
2026-08-24 15:06:00$53.46BUY900$48,114.00--Hold--16
2026-08-24 15:05:00$53.52BUY900$48,170.80--Hold--16
2026-08-24 15:04:00$53.47BUY900$48,123.00--Hold--16
2026-08-24 15:03:00$53.49BUY900$48,141.00--Hold--16
2026-08-24 15:02:00$53.50BUY900$48,148.60--Hold--16
2026-08-24 15:01:00$53.56BUY900$48,199.50--Hold--16
2026-08-24 15:00:00$53.55BUY900$48,195.00--Hold--16
2026-08-24 14:59:00$53.54BUY900$48,186.00--Hold--16
2026-08-24 14:58:00$53.55BUY900$48,191.00--Hold--16
2026-08-24 14:57:00$53.56BUY900$48,203.90--Hold--16
2026-08-24 14:56:00$53.56BUY900$48,203.10--Hold--16
2026-08-24 14:55:00$53.55BUY900$48,190.50--Hold--16
2026-08-24 14:54:00$53.53BUY900$48,177.00--Hold--16
2026-08-24 14:53:00$53.56BUY900$48,204.00--Hold--16
2026-08-24 14:52:00$53.58BUY900$48,217.50--Hold--16
2026-08-24 14:51:00$53.57BUY900$48,213.00--Hold--16
2026-08-24 14:50:00$53.58BUY900$48,224.40--Hold--16
2026-08-24 14:49:00$53.62BUY900$48,258.00--Hold--16
2026-08-24 14:48:00$53.57BUY900$48,213.00--Hold--16
2026-08-24 14:47:00$53.59BUY900$48,231.70--Hold--16
2026-08-24 14:46:00$53.59BUY900$48,232.00--Hold--16
2026-08-24 14:45:00$53.61BUY900$48,249.00--Hold--16
2026-08-24 14:44:00$53.63BUY900$48,265.70--Hold--16
2026-08-24 14:43:00$53.62BUY900$48,254.40--Hold--16
2026-08-24 14:42:00$53.60BUY900$48,240.00--Hold--16
2026-08-24 14:41:00$53.62BUY900$48,258.00--Hold--16
2026-08-24 14:40:00$53.62BUY900$48,260.90--Hold--16
2026-08-24 14:39:00$53.56BUY900$48,204.00--Hold--16
2026-08-24 14:38:00$53.58BUY900$48,217.50--Hold--16
2026-08-24 14:37:00$53.66BUY900$48,294.00--Hold--16
2026-08-24 14:36:00$53.68BUY900$48,312.00--Hold--16
2026-08-24 14:35:00$53.70BUY900$48,330.00--Hold--16
2026-08-24 14:34:00$53.74BUY900$48,362.40--Hold--16
2026-08-24 14:33:00$53.74BUY900$48,361.50--Hold--16
2026-08-24 14:32:00$53.72BUY900$48,348.00--Hold--16
2026-08-24 14:31:00$53.71BUY900$48,341.20--Hold--16
2026-08-24 14:30:00$53.77BUY900$48,393.00--Hold--16
2026-08-24 14:29:00$53.72BUY900$48,343.50--Hold--16
2026-08-24 14:28:00$53.70BUY900$48,330.00--Hold--16
2026-08-24 14:27:00$53.75BUY900$48,371.90--Hold--16
2026-08-24 14:26:00$53.74BUY900$48,364.70--Hold--16
2026-08-24 14:25:00$53.73BUY900$48,357.00--Hold--16
2026-08-24 14:24:00$53.78BUY900$48,397.50--Hold--16
2026-08-24 14:23:00$53.76BUY900$48,381.90--Hold--16
2026-08-24 14:22:00$53.81BUY900$48,429.00--Hold--16
2026-08-24 14:21:00$53.76BUY900$48,383.10--Hold--16
2026-08-24 14:20:00$53.77BUY900$48,391.90--Hold--16
2026-08-24 14:19:00$53.75BUY900$48,375.00--Hold--16
2026-08-24 14:18:00$53.69BUY900$48,316.50--Hold--16
2026-08-24 14:17:00$53.69BUY900$48,321.20--Hold--16
2026-08-24 14:16:00$53.80BUY900$48,420.00--Hold--16
2026-08-24 14:15:00$53.82BUY900$48,438.00--Hold--16
2026-08-24 14:14:00$53.84BUY900$48,456.00--Hold--16
2026-08-24 14:13:00$53.82BUY900$48,438.00--Hold--16
2026-08-24 14:12:00$53.81BUY900$48,433.10--Hold--16
2026-08-24 14:11:00$53.82BUY900$48,438.00--Hold--16
2026-08-24 14:10:00$53.77BUY900$48,393.00--Hold--16
2026-08-24 14:09:00$53.79BUY900$48,410.60--Hold--16
2026-08-24 14:08:00$53.74BUY900$48,366.00--Hold--16
2026-08-24 14:07:00$53.75BUY900$48,370.50--Hold--16
2026-08-24 14:06:00$53.74BUY900$48,361.50--Hold--16
2026-08-24 14:05:00$53.60BUY900$48,235.50--Hold--16
2026-08-24 14:04:00$53.57BUY900$48,214.20--Hold--16
2026-08-24 14:03:00$53.56BUY900$48,207.80--Hold--16
2026-08-24 14:02:00$53.51BUY900$48,160.10--Hold--16
2026-08-24 14:01:00$53.59BUY900$48,226.70--Hold--16
2026-08-24 14:00:00$53.64BUY900$48,276.00--Hold--16
2026-08-24 13:59:00$53.54BUY900$48,181.50--Hold--16
2026-08-24 13:58:00$53.55BUY900$48,190.50--Hold--16
2026-08-24 13:57:00$53.59BUY900$48,231.00--Hold--16
2026-08-24 13:56:00$53.46BUY900$48,114.00--Hold--16
2026-08-24 13:55:00$53.49BUY900$48,138.80--Hold--16
2026-08-24 13:54:00$53.52BUY900$48,165.70--Hold--16
2026-08-24 13:53:00$53.63BUY900$48,266.90--Hold--16
2026-08-24 13:52:00$53.63BUY900$48,265.50--Hold--16
2026-08-24 13:51:00$53.59BUY900$48,231.00--Hold--16
2026-08-24 13:50:00$53.68BUY900$48,312.00--Hold--16
2026-08-24 13:49:00$53.62BUY900$48,258.00--Hold--16
2026-08-24 13:48:00$53.66BUY900$48,294.00--Hold--16
2026-08-24 13:47:00$53.69BUY900$48,321.00--Hold--16
2026-08-24 13:46:00$53.66BUY900$48,294.00--Hold--16
2026-08-24 13:45:00$53.69BUY900$48,321.00--Hold--16
2026-08-24 13:44:00$53.71BUY900$48,334.50--Hold--16
2026-08-24 13:43:00$53.79BUY900$48,411.10--Hold--16
2026-08-24 13:42:00$53.73BUY900$48,352.50--Hold--16
2026-08-24 13:41:00$53.88BUY900$48,491.90--Hold--16
2026-08-24 13:40:00$53.85BUY900$48,465.00--Hold--16
2026-08-24 13:39:00$53.81BUY900$48,429.00--Hold--16
2026-08-24 13:38:00$53.86BUY900$48,469.50--Hold--16
2026-08-24 13:37:00$53.87BUY900$48,483.00--Hold--16
2026-08-24 13:36:00$53.90BUY900$48,507.80--Hold--16
2026-08-24 13:35:00$53.83BUY900$48,442.50--Hold--16
2026-08-24 13:34:00$53.78BUY900$48,402.00--Hold--16
2026-08-24 13:33:00$53.80BUY900$48,420.00--Hold--16
2026-08-24 13:32:00$53.84BUY900$48,453.80--Hold--16
2026-08-24 13:31:00$53.80BUY900$48,420.00--Hold--16
2026-08-24 13:30:00$53.83BUY900$48,447.00--Hold--16
2026-08-24 13:29:00$53.85BUY900$48,466.10--Hold--16
2026-08-24 13:28:00$53.83BUY900$48,448.10--Hold--16
2026-08-24 13:27:00$53.90BUY900$48,513.00--Hold--16
2026-08-24 13:26:00$53.86BUY900$48,474.00--Hold--16
2026-08-24 13:25:00$53.84BUY900$48,455.90--Hold--16
2026-08-24 13:24:00$53.85BUY900$48,460.50--Hold--16
2026-08-24 13:23:00$53.86BUY900$48,474.00--Hold--16
2026-08-24 13:22:00$53.86BUY900$48,469.50--Hold--16
2026-08-24 13:21:00$53.83BUY900$48,447.00--Hold--16
2026-08-24 13:20:00$53.95BUY900$48,557.00--Hold--16
2026-08-24 13:19:00$53.94BUY900$48,546.00--Hold--16
2026-08-24 13:18:00$53.99BUY900$48,591.00--Hold--16
2026-08-24 13:17:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 13:16:00$54.02BUY900$48,613.50--Hold--16
2026-08-24 13:15:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 13:14:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 13:13:00$54.09BUY900$48,679.40--Hold--16
2026-08-24 13:12:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 13:11:00$54.09BUY900$48,677.70--Hold--16
2026-08-24 13:10:00$54.09BUY900$48,682.90--Hold--16
2026-08-24 13:09:00$54.09BUY900$48,681.00--Hold--16
2026-08-24 13:08:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 13:07:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 13:06:00$54.09BUY900$48,681.00--Hold--16
2026-08-24 13:05:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 13:04:00$54.08BUY900$48,671.10--Hold--16
2026-08-24 13:03:00$54.12BUY900$48,703.50--Hold--16
2026-08-24 13:02:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 13:01:00$54.04BUY900$48,639.20--Hold--16
2026-08-24 13:00:00$54.02BUY900$48,615.00--Hold--16
2026-08-24 12:59:00$54.05BUY900$48,640.50--Hold--16
2026-08-24 12:58:00$54.03BUY900$48,628.40--Hold--16
2026-08-24 12:57:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:56:00$53.90BUY900$48,512.60--Hold--16
2026-08-24 12:55:00$53.98BUY900$48,584.60--Hold--16
2026-08-24 12:54:00$53.86BUY900$48,470.10--Hold--16
2026-08-24 12:53:00$53.86BUY900$48,470.30--Hold--16
2026-08-24 12:52:00$53.85BUY900$48,465.00--Hold--16
2026-08-24 12:51:00$53.93BUY900$48,532.90--Hold--16
2026-08-24 12:50:00$53.96BUY900$48,562.10--Hold--16
2026-08-24 12:49:00$53.95BUY900$48,557.90--Hold--16
2026-08-24 12:48:00$53.92BUY900$48,528.00--Hold--16
2026-08-24 12:47:00$53.87BUY900$48,483.00--Hold--16
2026-08-24 12:46:00$53.82BUY900$48,438.00--Hold--16
2026-08-24 12:45:00$53.80BUY900$48,420.00--Hold--16
2026-08-24 12:44:00$53.83BUY900$48,444.30--Hold--16
2026-08-24 12:43:00$53.83BUY900$48,444.60--Hold--16
2026-08-24 12:42:00$53.85BUY900$48,465.00--Hold--16
2026-08-24 12:41:00$53.85BUY900$48,466.40--Hold--16
2026-08-24 12:40:00$53.86BUY900$48,476.30--Hold--16
2026-08-24 12:39:00$53.89BUY900$48,501.00--Hold--16
2026-08-24 12:38:00$53.91BUY900$48,519.90--Hold--16
2026-08-24 12:37:00$53.91BUY900$48,519.00--Hold--16
2026-08-24 12:36:00$53.95BUY900$48,558.20--Hold--16
2026-08-24 12:35:00$54.00BUY900$48,597.50--Hold--16
2026-08-24 12:34:00$53.93BUY900$48,537.00--Hold--16
2026-08-24 12:33:00$53.91BUY900$48,522.80--Hold--16
2026-08-24 12:32:00$53.92BUY900$48,529.60--Hold--16
2026-08-24 12:31:00$53.97BUY900$48,573.00--Hold--16
2026-08-24 12:30:00$54.01BUY900$48,609.00--Hold--16
2026-08-24 12:29:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:28:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 12:27:00$54.05BUY900$48,645.00--Hold--16
2026-08-24 12:26:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 12:25:00$54.03BUY900$48,627.00--Hold--16
2026-08-24 12:24:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 12:23:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 12:22:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 12:21:00$54.03BUY900$48,627.00--Hold--16
2026-08-24 12:20:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:19:00$54.05BUY900$48,645.00--Hold--16
2026-08-24 12:18:00$54.03BUY900$48,627.00--Hold--16
2026-08-24 12:17:00$53.98BUY900$48,582.00--Hold--16
2026-08-24 12:16:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 12:15:00$53.96BUY900$48,564.00--Hold--16
2026-08-24 12:14:00$53.87BUY900$48,483.00--Hold--16
2026-08-24 12:13:00$53.84BUY900$48,456.00--Hold--16
2026-08-24 12:12:00$53.89BUY900$48,501.00--Hold--16
2026-08-24 12:11:00$53.90BUY900$48,510.00--Hold--16
2026-08-24 12:10:00$53.88BUY900$48,492.00--Hold--16
2026-08-24 12:09:00$53.90BUY900$48,510.00--Hold--16
2026-08-24 12:08:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:07:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:06:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 12:05:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 12:04:00$54.21BUY900$48,789.00--Hold--16
2026-08-24 12:03:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 12:02:00$54.24BUY900$48,816.00--Hold--16
2026-08-24 12:01:00$54.18BUY900$48,762.00--Hold--16
2026-08-24 12:00:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:59:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 11:58:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:57:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 11:56:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 11:55:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 11:54:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 11:53:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 11:52:00$54.27BUY900$48,843.00--Hold--16
2026-08-24 11:51:00$54.23BUY900$48,807.00--Hold--16
2026-08-24 11:50:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:49:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 11:48:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 11:47:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 11:46:00$54.12BUY900$48,708.00--Hold--16
2026-08-24 11:45:00$54.21BUY900$48,789.00--Hold--16
2026-08-24 11:44:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 11:43:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 11:42:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 11:41:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 11:40:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:39:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:38:00$54.23BUY900$48,807.00--Hold--16
2026-08-24 11:37:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 11:36:00$54.22BUY900$48,798.00--Hold--16
2026-08-24 11:35:00$54.16BUY900$48,744.00--Hold--16
2026-08-24 11:34:00$54.15BUY900$48,735.00--Hold--16
2026-08-24 11:33:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 11:32:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 11:31:00$54.12BUY900$48,708.00--Hold--16
2026-08-24 11:30:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 11:29:00$54.16BUY900$48,744.00--Hold--16
2026-08-24 11:28:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 11:27:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 11:26:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:25:00$54.16BUY900$48,744.00--Hold--16
2026-08-24 11:24:00$54.18BUY900$48,762.00--Hold--16
2026-08-24 11:23:00$54.21BUY900$48,789.00--Hold--16
2026-08-24 11:22:00$54.09BUY900$48,681.00--Hold--16
2026-08-24 11:21:00$54.01BUY900$48,609.00--Hold--16
2026-08-24 11:20:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 11:19:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 11:18:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 11:17:00$54.05BUY900$48,645.00--Hold--16
2026-08-24 11:16:00$53.99BUY900$48,591.00--Hold--16
2026-08-24 11:15:00$53.99BUY900$48,591.00--Hold--16
2026-08-24 11:14:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 11:13:00$54.05BUY900$48,645.00--Hold--16
2026-08-24 11:12:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 11:11:00$54.03BUY900$48,627.00--Hold--16
2026-08-24 11:10:00$53.96BUY900$48,564.00--Hold--16
2026-08-24 11:09:00$53.92BUY900$48,528.00--Hold--16
2026-08-24 11:08:00$53.97BUY900$48,573.00--Hold--16
2026-08-24 11:07:00$53.95BUY900$48,555.00--Hold--16
2026-08-24 11:06:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 11:05:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 11:04:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 11:03:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 11:02:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 11:01:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 11:00:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 10:59:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 10:58:00$54.24BUY900$48,816.00--Hold--16
2026-08-24 10:57:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:56:00$54.24BUY900$48,816.00--Hold--16
2026-08-24 10:55:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 10:54:00$54.28BUY900$48,852.00--Hold--16
2026-08-24 10:53:00$54.32BUY900$48,888.00--Hold--16
2026-08-24 10:51:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 10:50:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:49:00$54.27BUY900$48,843.00--Hold--16
2026-08-24 10:48:00$54.22BUY900$48,798.00--Hold--16
2026-08-24 10:47:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 10:46:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 10:45:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 10:44:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 10:43:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 10:42:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 10:41:00$54.28BUY900$48,852.00--Hold--16
2026-08-24 10:40:00$54.27BUY900$48,843.00--Hold--16
2026-08-24 10:39:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 10:36:00$54.28BUY900$48,852.00--Hold--16
2026-08-24 10:35:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:34:00$54.32BUY900$48,888.00--Hold--16
2026-08-24 10:33:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:32:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 10:29:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 10:27:00$54.32BUY900$48,888.00--Hold--16
2026-08-24 10:26:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:25:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 10:24:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 10:22:00$54.29BUY900$48,861.00--Hold--16
2026-08-24 10:20:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 10:19:00$54.18BUY900$48,762.00--Hold--16
2026-08-24 10:18:00$54.12BUY900$48,708.00--Hold--16
2026-08-24 10:17:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 10:16:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 10:15:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 10:14:00$53.97BUY900$48,573.00--Hold--16
2026-08-24 10:13:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 10:12:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 10:11:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 10:10:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 10:08:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 10:07:00$54.16BUY900$48,744.00--Hold--16
2026-08-24 10:06:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 10:05:00$53.99BUY900$48,591.00--Hold--16
2026-08-24 10:04:00$53.84BUY900$48,456.00--Hold--16
2026-08-24 10:03:00$53.63BUY900$48,267.00--Hold--16
2026-08-24 10:02:00$53.60BUY900$48,240.00--Hold--16
2026-08-24 10:01:00$54.12BUY900$48,708.00--Hold--16
2026-08-24 10:00:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 09:57:00$54.35BUY900$48,915.00--Hold--16
2026-08-24 09:56:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 09:55:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 09:54:00$54.01BUY900$48,609.00--Hold--16
2026-08-24 09:53:00$53.90BUY900$48,510.00--Hold--16
2026-08-24 09:52:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 09:51:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 09:50:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 09:49:00$54.18BUY900$48,762.00--Hold--16
2026-08-24 09:48:00$54.15BUY900$48,735.00--Hold--16
2026-08-24 09:47:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 09:46:00$53.96BUY900$48,564.00--Hold--16
2026-08-24 09:45:00$53.68BUY900$48,312.00--Hold--16
2026-08-24 09:44:00$53.72BUY900$48,348.00--Hold--16
2026-08-24 09:43:00$53.83BUY900$48,447.00--Hold--16
2026-08-24 09:42:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 09:41:00$54.38BUY900$48,942.00--Hold--16
2026-08-24 09:40:00$54.27BUY900$48,843.00--Hold--16
2026-08-24 09:39:00$54.46BUY900$49,014.00--Hold--16
2026-08-24 09:38:00$54.48BUY900$49,032.00--Hold--16
2026-08-24 09:37:00$54.64BUY900$49,176.00--Hold--16
2026-08-24 09:36:00$54.83BUY900$49,347.00--Hold--16
2026-08-24 09:35:00$54.89BUY900$49,401.00--Hold--16
2026-08-24 09:34:00$55.00BUY900$49,500.00--Hold--16
2026-08-24 09:33:00$55.25BUY900$49,725.00--Hold--16
2026-08-24 09:32:00$55.43BUY900$49,887.00--Hold--16
2026-08-24 09:31:00$55.59BUY900$50,031.00--Hold--16
2026-08-20 15:21:00$56.05BUY840$47,081.20--Hold--20
2026-08-20 15:20:00$56.08BUY840$47,107.20--Hold--20
2026-08-20 15:19:00$56.08BUY840$47,107.20--Hold--20
2026-08-20 15:18:00$56.04BUY840$47,075.40--Hold--20
2026-08-20 15:17:00$56.03BUY840$47,065.20--Hold--20
2026-08-20 15:16:00$56.02BUY840$47,056.80--Hold--20
2026-08-20 15:15:00$56.05BUY840$47,082.00--Hold--20
2026-08-20 15:14:00$55.93BUY840$46,980.90--Hold--20
2026-08-20 15:13:00$55.92BUY840$46,970.00--Hold--20
2026-08-20 15:12:00$55.92BUY840$46,968.60--Hold--20
2026-08-20 15:11:00$55.94BUY840$46,989.60--Hold--20
2026-08-20 15:10:00$55.93BUY840$46,981.20--Hold--20
2026-08-20 15:09:00$55.94BUY840$46,989.60--Hold--20
2026-08-20 15:08:00$55.93BUY840$46,981.20--Hold--20
2026-08-20 15:07:00$55.92BUY840$46,972.80--Hold--20
2026-08-20 15:06:00$55.91BUY840$46,966.30--Hold--20
2026-08-20 15:05:00$55.92BUY840$46,972.90--Hold--20
2026-08-20 15:04:00$56.00BUY840$47,040.00--Hold--20
2026-08-20 15:03:00$55.97BUY840$47,014.80--Hold--20
2026-08-20 15:02:00$56.00BUY840$47,040.00--Hold--20
2026-08-20 15:01:00$56.01BUY840$47,046.20--Hold--20
2026-08-20 14:47:00$56.06BUY840$47,090.40--Hold--20
2026-08-20 14:46:00$56.02BUY840$47,056.80--Hold--20
2026-08-20 14:45:00$55.96BUY840$47,002.20--Hold--20
2026-08-20 14:44:00$55.96BUY840$47,006.40--Hold--20
2026-08-20 14:43:00$55.96BUY840$47,002.20--Hold--20
2026-08-20 14:42:00$55.95BUY840$46,998.00--Hold--20
2026-08-20 14:41:00$55.89BUY840$46,943.40--Hold--20
2026-08-20 14:40:00$55.85BUY840$46,909.80--Hold--20
2026-08-20 14:39:00$56.00BUY840$47,036.70--Hold--20
2026-08-20 14:38:00$55.81BUY840$46,880.40--Hold--20
2026-08-20 14:37:00$55.94BUY840$46,988.30--Hold--20
2026-08-20 14:36:00$55.95BUY840$46,998.10--Hold--20
2026-08-20 14:35:00$55.91BUY840$46,964.40--Hold--20
2026-08-20 14:34:00$55.90BUY840$46,956.00--Hold--20
2026-08-20 14:33:00$55.97BUY840$47,014.80--Hold--20
2026-08-20 14:24:00$56.01BUY840$47,051.60--Hold--20
2026-08-20 14:23:00$56.06BUY840$47,093.40--Hold--20
2026-08-20 14:22:00$55.99BUY840$47,027.40--Hold--20
2026-08-20 14:21:00$55.96BUY840$47,008.20--Hold--20
2026-08-20 14:20:00$55.99BUY840$47,033.90--Hold--20
2026-08-20 14:19:00$55.94BUY840$46,991.00--Hold--20
2026-08-20 14:18:00$55.83BUY840$46,895.50--Hold--20
2026-08-20 14:17:00$55.97BUY840$47,014.80--Hold--20
2026-08-20 14:16:00$55.96BUY840$47,006.30--Hold--20
2026-08-20 14:14:00$56.01BUY840$47,048.40--Hold--20
2026-08-20 13:54:00$56.07BUY840$47,098.80--Hold--20
2026-08-20 13:53:00$56.03BUY840$47,065.20--Hold--20
2026-08-20 13:49:00$56.07BUY840$47,098.80--Hold--20
2026-08-20 13:47:00$55.95BUY840$46,998.00--Hold--20
2026-08-20 13:46:00$55.86BUY840$46,922.40--Hold--20
2026-08-20 13:45:00$55.85BUY840$46,914.00--Hold--20
2026-08-20 13:44:00$55.77BUY840$46,846.80--Hold--20
2026-08-20 13:43:00$55.74BUY840$46,821.60--Hold--20
2026-08-20 13:42:00$55.70BUY840$46,788.00--Hold--20
2026-08-20 13:41:00$55.71BUY840$46,796.40--Hold--20
2026-08-20 13:40:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 13:39:00$55.70BUY840$46,788.00--Hold--20
2026-08-20 13:38:00$55.71BUY840$46,796.40--Hold--20
2026-08-20 13:37:00$55.58BUY840$46,687.20--Hold--20
2026-08-20 13:36:00$55.62BUY840$46,720.80--Hold--20
2026-08-20 13:35:00$55.57BUY840$46,678.80--Hold--20
2026-08-20 13:34:00$55.46BUY840$46,586.40--Hold--20
2026-08-20 13:33:00$55.48BUY840$46,603.20--Hold--20
2026-08-20 13:32:00$55.40BUY840$46,536.00--Hold--20
2026-08-20 13:31:00$55.43BUY840$46,561.20--Hold--20
2026-08-20 13:30:00$55.41BUY840$46,544.40--Hold--20
2026-08-20 13:29:00$55.40BUY840$46,536.00--Hold--20
2026-08-20 13:28:00$55.42BUY840$46,552.80--Hold--20
2026-08-20 13:27:00$55.32BUY840$46,468.80--Hold--20
2026-08-20 13:26:00$55.40BUY840$46,536.00--Hold--20
2026-08-20 13:25:00$55.35BUY840$46,494.00--Hold--20
2026-08-20 13:24:00$55.38BUY840$46,519.20--Hold--20
2026-08-20 13:23:00$55.38BUY840$46,519.20--Hold--20
2026-08-20 13:22:00$55.33BUY840$46,477.20--Hold--20
2026-08-20 13:21:00$55.35BUY840$46,494.00--Hold--20
2026-08-20 13:20:00$55.35BUY840$46,494.00--Hold--20
2026-08-20 13:19:00$55.34BUY840$46,485.60--Hold--20
2026-08-20 13:18:00$55.36BUY840$46,502.40--Hold--20
2026-08-20 13:17:00$55.35BUY840$46,494.00--Hold--20
2026-08-20 13:16:00$55.26BUY840$46,418.40--Hold--20
2026-08-20 13:15:00$55.41BUY840$46,544.40--Hold--20
2026-08-20 13:14:00$55.44BUY840$46,569.60--Hold--20
2026-08-20 13:13:00$55.46BUY840$46,586.40--Hold--20
2026-08-20 13:12:00$55.45BUY840$46,578.00--Hold--20
2026-08-20 13:11:00$55.50BUY840$46,620.00--Hold--20
2026-08-20 13:10:00$55.42BUY840$46,552.80--Hold--20
2026-08-20 13:09:00$55.38BUY840$46,519.20--Hold--20
2026-08-20 13:08:00$55.50BUY840$46,620.00--Hold--20
2026-08-20 13:07:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 13:06:00$55.69BUY840$46,779.60--Hold--20
2026-08-20 13:05:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 13:04:00$55.71BUY840$46,796.40--Hold--20
2026-08-20 13:03:00$55.73BUY840$46,813.20--Hold--20
2026-08-20 13:02:00$55.66BUY840$46,754.40--Hold--20
2026-08-20 13:01:00$55.64BUY840$46,737.60--Hold--20
2026-08-20 13:00:00$55.73BUY840$46,813.20--Hold--20
2026-08-20 12:59:00$55.78BUY840$46,855.20--Hold--20
2026-08-20 12:58:00$55.79BUY840$46,863.60--Hold--20
2026-08-20 12:57:00$55.81BUY840$46,880.40--Hold--20
2026-08-20 12:56:00$55.77BUY840$46,846.80--Hold--20
2026-08-20 12:55:00$55.61BUY840$46,712.40--Hold--20
2026-08-20 12:54:00$55.65BUY840$46,746.00--Hold--20
2026-08-20 12:53:00$55.65BUY840$46,746.00--Hold--20
2026-08-20 12:52:00$55.68BUY840$46,771.20--Hold--20
2026-08-20 12:51:00$55.74BUY840$46,821.60--Hold--20
2026-08-20 12:50:00$55.80BUY840$46,872.00--Hold--20
2026-08-20 12:49:00$55.87BUY840$46,930.80--Hold--20
2026-08-20 12:48:00$55.93BUY840$46,981.20--Hold--20
2026-08-20 12:47:00$56.01BUY840$47,048.40--Hold--20
2026-08-20 12:46:00$55.91BUY840$46,964.40--Hold--20
2026-08-20 12:45:00$55.80BUY840$46,872.00--Hold--20
2026-08-20 12:44:00$55.91BUY840$46,964.40--Hold--20
2026-08-20 12:43:00$55.95BUY840$46,998.00--Hold--20
2026-08-20 12:42:00$55.85BUY840$46,914.00--Hold--20
2026-08-20 12:41:00$55.70BUY840$46,788.00--Hold--20
2026-08-20 12:40:00$55.76BUY840$46,838.40--Hold--20
2026-08-20 12:39:00$55.79BUY840$46,863.60--Hold--20
2026-08-20 12:38:00$55.82BUY840$46,888.80--Hold--20
2026-08-20 12:37:00$55.85BUY840$46,914.00--Hold--20
2026-08-20 12:36:00$55.80BUY840$46,872.00--Hold--20
2026-08-20 12:35:00$55.71BUY840$46,796.40--Hold--20
2026-08-20 12:34:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 12:33:00$55.67BUY840$46,762.80--Hold--20
2026-08-20 12:32:00$55.62BUY840$46,720.80--Hold--20
2026-08-20 12:31:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 12:30:00$55.80BUY840$46,872.00--Hold--20
2026-08-20 12:29:00$55.92BUY840$46,972.80--Hold--20
2026-08-20 12:28:00$55.98BUY840$47,023.20--Hold--20
2026-08-20 12:27:00$55.98BUY840$47,023.20--Hold--20
2026-08-20 12:26:00$56.10BUY840$47,124.00--Hold--20
2026-08-20 12:25:00$56.13BUY840$47,149.20--Hold--20
2026-08-20 12:24:00$56.22BUY840$47,224.80--Hold--20
2026-08-20 12:23:00$56.14BUY840$47,157.60--Hold--20
2026-08-20 12:22:00$56.11BUY840$47,132.40--Hold--20
2026-08-20 12:21:00$56.15BUY840$47,166.00--Hold--20
2026-08-20 12:20:00$56.17BUY840$47,182.80--Hold--20
2026-08-20 12:19:00$56.16BUY840$47,174.40--Hold--20
2026-08-20 12:18:00$56.16BUY840$47,174.40--Hold--20
2026-08-20 12:17:00$56.19BUY840$47,199.60--Hold--20
2026-08-20 12:16:00$56.30BUY840$47,292.00--Hold--20
2026-08-20 12:15:00$56.45BUY840$47,418.00--Hold--20
2026-08-20 12:14:00$56.36BUY840$47,342.40--Hold--20
2026-08-20 12:13:00$56.40BUY840$47,376.00--Hold--20
2026-08-20 12:12:00$56.45BUY840$47,418.00--Hold--20
2026-08-20 12:11:00$56.44BUY840$47,409.60--Hold--20
2026-08-20 12:10:00$56.34BUY840$47,325.60--Hold--20
2026-08-20 12:09:00$56.54BUY840$47,493.60--Hold--20
2026-08-20 12:08:00$56.52BUY840$47,476.80--Hold--20
2026-08-20 12:07:00$56.56BUY840$47,510.40--Hold--20
2026-08-20 12:06:00$56.67BUY840$47,602.80--Hold--20
2026-08-20 12:05:00$56.65BUY840$47,586.00--Hold--20
2026-08-20 12:04:00$56.60BUY840$47,544.00--Hold--20
2026-08-20 12:03:00$56.71BUY840$47,636.40--Hold--20
2026-08-20 12:02:00$56.64BUY840$47,577.60--Hold--20
2026-08-20 12:01:00$56.48BUY840$47,443.20--Hold--20
2026-08-20 12:00:00$56.52BUY840$47,476.80--Hold--20
2026-08-20 11:59:00$56.55BUY840$47,502.00--Hold--20
2026-08-20 11:58:00$56.48BUY840$47,443.20--Hold--20
2026-08-20 11:57:00$56.47BUY840$47,434.80--Hold--20
2026-08-20 11:56:00$56.40BUY840$47,376.00--Hold--20
2026-08-20 11:55:00$56.37BUY840$47,350.80--Hold--20
2026-08-20 11:54:00$56.28BUY840$47,275.20--Hold--20
2026-08-20 11:53:00$56.25BUY840$47,250.00--Hold--20
2026-08-20 11:52:00$56.43BUY840$47,401.20--Hold--20
2026-08-20 11:51:00$56.51BUY840$47,468.40--Hold--20
2026-08-20 11:50:00$56.46BUY840$47,426.40--Hold--20
2026-08-20 11:49:00$56.42BUY840$47,392.80--Hold--20
2026-08-20 11:48:00$56.54BUY840$47,493.60--Hold--20
2026-08-20 11:47:00$56.53BUY840$47,485.20--Hold--20
2026-08-20 11:46:00$56.43BUY840$47,401.20--Hold--20
2026-08-20 11:45:00$56.42BUY840$47,392.80--Hold--20
2026-08-20 11:44:00$56.54BUY840$47,493.60--Hold--20
2026-08-20 11:43:00$56.47BUY840$47,434.80--Hold--20
2026-08-20 11:42:00$56.54BUY840$47,493.60--Hold--20
2026-08-20 11:41:00$56.65BUY840$47,586.00--Hold--20
2026-08-20 11:40:00$56.76BUY840$47,678.40--Hold--20
2026-08-20 11:39:00$56.87BUY840$47,770.80--Hold--20
2026-08-20 11:38:00$56.82BUY840$47,728.80--Hold--20
2026-08-20 11:37:00$57.01BUY840$47,888.40--Hold--20
2026-08-20 11:36:00$56.92BUY840$47,812.80--Hold--20
2026-08-20 11:35:00$56.92BUY840$47,812.80--Hold--20
2026-08-20 11:34:00$57.12BUY840$47,980.80--Hold--20
2026-08-20 11:33:00$57.12BUY840$47,980.80--Hold--20
2026-08-20 11:32:00$57.23BUY840$48,073.20--Hold--20
2026-08-20 11:31:00$57.22BUY840$48,064.80--Hold--20
2026-08-20 11:30:00$57.20BUY840$48,048.00--Hold--20
2026-08-20 11:29:00$57.33BUY840$48,157.20--Hold--20
2026-08-20 11:28:00$57.31BUY840$48,140.40--Hold--20
2026-08-20 11:27:00$57.19BUY840$48,039.60--Hold--20
2026-08-20 11:26:00$57.09BUY840$47,955.60--Hold--20
2026-08-20 11:25:00$57.06BUY840$47,930.40--Hold--20
2026-08-20 11:24:00$57.05BUY840$47,922.00--Hold--20
2026-08-20 11:23:00$57.10BUY840$47,964.00--Hold--20
2026-08-20 11:22:00$57.10BUY840$47,964.00--Hold--20
2026-08-20 11:21:00$57.16BUY840$48,014.40--Hold--20
2026-08-20 11:20:00$57.26BUY840$48,098.40--Hold--20
2026-08-20 11:19:00$57.20BUY840$48,048.00--Hold--20
2026-08-20 11:18:00$57.24BUY840$48,081.60--Hold--20
2026-08-20 11:17:00$57.27BUY840$48,106.80--Hold--20
2026-08-20 11:16:00$57.18BUY840$48,031.20--Hold--20
2026-08-20 11:15:00$57.24BUY840$48,081.60--Hold--20
2026-08-20 11:14:00$57.03BUY840$47,905.20--Hold--20
2026-08-20 11:13:00$57.07BUY840$47,938.80--Hold--20
2026-08-20 11:12:00$57.04BUY840$47,913.60--Hold--20
2026-08-20 11:11:00$56.91BUY840$47,804.40--Hold--20
2026-08-20 11:10:00$56.95BUY840$47,838.00--Hold--20
2026-08-20 11:09:00$57.07BUY840$47,938.80--Hold--20
2026-08-20 11:08:00$57.08BUY840$47,947.20--Hold--20
2026-08-20 11:07:00$57.18BUY840$48,031.20--Hold--20
2026-08-20 11:06:00$57.22BUY840$48,064.80--Hold--20
2026-08-20 11:05:00$57.33BUY840$48,157.20--Hold--20
2026-08-20 11:04:00$57.61BUY840$48,392.40--Hold--20
2026-08-20 11:03:00$57.62BUY840$48,400.80--Hold--20
2026-08-20 11:02:00$57.76BUY840$48,518.40--Hold--20
2026-08-20 11:01:00$57.78BUY840$48,535.20--Hold--20
2026-08-20 11:00:00$57.71BUY840$48,476.40--Hold--20
2026-08-20 10:59:00$57.71BUY840$48,476.40--Hold--20
2026-08-20 10:58:00$57.71BUY840$48,476.40--Hold--20
2026-08-20 10:57:00$57.75BUY840$48,510.00--Hold--20
2026-08-20 10:56:00$57.74BUY840$48,501.60--Hold--20
2026-08-20 10:55:00$57.74BUY840$48,501.60--Hold--20
2026-08-20 10:54:00$57.79BUY840$48,543.60--Hold--20
2026-08-20 10:53:00$57.91BUY840$48,644.40--Hold--20
2026-08-20 10:52:00$57.90BUY840$48,636.00--Hold--20
2026-08-20 10:51:00$57.98BUY840$48,703.20--Hold--20
2026-08-20 10:50:00$57.97BUY840$48,694.80--Hold--20
2026-08-20 10:49:00$57.94BUY840$48,669.60--Hold--20
2026-08-20 10:48:00$57.90BUY840$48,636.00--Hold--20
2026-08-20 10:47:00$58.01BUY840$48,728.40--Hold--20
2026-08-20 10:46:00$58.04BUY840$48,753.60--Hold--20
2026-08-20 10:45:00$57.92BUY840$48,652.80--Hold--20
2026-08-20 10:44:00$57.83BUY840$48,577.20--Hold--20
2026-08-20 10:43:00$57.85BUY840$48,594.00--Hold--20
2026-08-20 10:42:00$57.99BUY840$48,711.60--Hold--20
2026-08-20 10:41:00$58.03BUY840$48,745.20--Hold--20
2026-08-20 10:40:00$58.01BUY840$48,728.40--Hold--20
2026-08-20 10:39:00$57.95BUY840$48,678.00--Hold--20
2026-08-20 10:38:00$57.82BUY840$48,568.80--Hold--20
2026-08-20 10:37:00$57.88BUY840$48,619.20--Hold--20
2026-08-20 10:36:00$57.76BUY840$48,518.40--Hold--20
2026-08-20 10:35:00$57.65BUY840$48,426.00--Hold--20
2026-08-20 10:34:00$57.69BUY840$48,459.60--Hold--20
2026-08-20 10:33:00$57.81BUY840$48,560.40--Hold--20
2026-08-20 10:32:00$57.68BUY840$48,451.20--Hold--20
2026-08-20 10:31:00$57.68BUY840$48,451.20--Hold--20
2026-08-20 10:30:00$57.77BUY840$48,526.80--Hold--20
2026-08-20 10:29:00$57.85BUY840$48,594.00--Hold--20
2026-08-20 10:28:00$57.89BUY840$48,627.60--Hold--20
2026-08-20 10:27:00$57.82BUY840$48,568.80--Hold--20
2026-08-20 10:26:00$57.91BUY840$48,644.40--Hold--20
2026-08-20 10:25:00$57.83BUY840$48,577.20--Hold--20
2026-08-20 10:24:00$57.89BUY840$48,627.60--Hold--20
2026-08-20 10:23:00$57.87BUY840$48,610.80--Hold--20
2026-08-20 10:22:00$57.84BUY840$48,585.60--Hold--20
2026-08-20 10:21:00$57.91BUY840$48,644.40--Hold--20
2026-08-20 10:20:00$58.06BUY840$48,770.40--Hold--20
2026-08-20 10:19:00$57.89BUY840$48,627.60--Hold--20
2026-08-20 10:18:00$57.93BUY840$48,661.20--Hold--20
2026-08-20 10:17:00$58.02BUY840$48,736.80--Hold--20
2026-08-20 10:16:00$58.17BUY840$48,862.80--Hold--20
2026-08-20 10:15:00$58.09BUY840$48,795.60--Hold--20
2026-08-20 10:14:00$58.36BUY840$49,022.40--Hold--20
2026-08-20 10:13:00$58.46BUY840$49,106.40--Hold--20
2026-08-20 10:12:00$58.39BUY840$49,047.60--Hold--20
2026-08-20 10:11:00$58.50BUY840$49,140.00--Hold--20
2026-08-20 10:10:00$58.53BUY840$49,165.20--Hold--20
2026-08-20 10:09:00$58.49BUY840$49,131.60--Hold--20
2026-08-20 10:08:00$58.56BUY840$49,190.40--Hold--20
2026-08-20 10:07:00$58.47BUY840$49,114.80--Hold--20
2026-08-20 10:06:00$58.46BUY840$49,106.40--Hold--20
2026-08-20 10:05:00$58.27BUY840$48,946.80--Hold--20
2026-08-20 10:04:00$58.07BUY840$48,778.80--Hold--20
2026-08-20 10:03:00$57.97BUY840$48,694.80--Hold--20
2026-08-20 10:02:00$58.00BUY840$48,720.00--Hold--20
2026-08-20 10:01:00$58.21BUY840$48,896.40--Hold--20
2026-08-20 10:00:00$58.16BUY840$48,854.40--Hold--20
2026-08-20 09:59:00$58.23BUY840$48,913.20--Hold--20
2026-08-20 09:58:00$58.20BUY840$48,888.00--Hold--20
2026-08-20 09:57:00$58.24BUY840$48,921.60--Hold--20
2026-08-20 09:56:00$58.32BUY840$48,988.80--Hold--20
2026-08-20 09:55:00$58.35BUY840$49,014.00--Hold--20
2026-08-20 09:54:00$58.06BUY840$48,770.40--Hold--20
2026-08-20 09:53:00$58.11BUY840$48,812.40--Hold--20
2026-08-20 09:52:00$58.00BUY840$48,720.00--Hold--20
2026-08-20 09:51:00$58.26BUY840$48,938.40--Hold--20
2026-08-20 09:50:00$58.28BUY840$48,955.20--Hold--20
2026-08-20 09:49:00$58.53BUY840$49,165.20--Hold--20
2026-08-20 09:48:00$58.39BUY840$49,047.60--Hold--20
2026-08-20 09:47:00$58.31BUY840$48,980.40--Hold--20
2026-08-20 09:46:00$58.67BUY840$49,282.80--Hold--20
2026-08-20 09:45:00$58.50BUY840$49,140.00--Hold--20
2026-08-20 09:44:00$58.75BUY840$49,350.00--Hold--20
2026-08-20 09:43:00$58.80BUY840$49,392.00--Hold--20
2026-08-20 09:42:00$58.71BUY840$49,316.40--Hold--20
2026-08-20 09:41:00$58.62BUY840$49,240.80--Hold--20
2026-08-20 09:40:00$58.65BUY840$49,266.00--Hold--20
2026-08-20 09:39:00$59.04BUY840$49,593.60--Hold--20
2026-08-20 09:38:00$59.12BUY840$49,660.80--Hold--20
2026-08-20 09:37:00$58.91BUY840$49,484.40--Hold--20
2026-08-20 09:36:00$59.00BUY840$49,560.00--Hold--20
2026-08-20 09:35:00$59.29BUY840$49,803.60--Hold--20
2026-08-20 09:34:00$59.26BUY840$49,778.40--Hold--20
2026-08-20 09:32:00$59.16BUY840$49,694.40--Hold--20
2026-08-19 10:15:00$58.90BUY820$48,298.00--Hold--21
2026-08-19 10:14:00$58.78BUY820$48,199.60--Hold--21
2026-08-19 10:13:00$58.87BUY820$48,273.40--Hold--21
2026-08-19 10:12:00$58.93BUY820$48,322.60--Hold--21
2026-08-19 10:11:00$58.84BUY820$48,248.80--Hold--21
2026-08-19 10:10:00$59.20BUY820$48,544.00--Hold--21
2026-08-19 10:09:00$59.19BUY820$48,535.80--Hold--21
2026-08-19 10:08:00$59.16BUY820$48,511.20--Hold--21
2026-08-19 10:07:00$59.41BUY820$48,716.20--Hold--21
2026-08-19 10:06:00$59.53BUY820$48,814.60--Hold--21
2026-08-19 10:05:00$59.57BUY820$48,847.40--Hold--21
2026-08-19 10:04:00$59.28BUY820$48,609.60--Hold--21
2026-08-19 10:03:00$59.49BUY820$48,781.80--Hold--21
2026-08-19 10:02:00$59.59BUY820$48,863.80--Hold--21
2026-08-19 10:01:00$59.72BUY820$48,970.40--Hold--21
2026-08-19 09:55:00$59.58BUY820$48,855.60--Hold--21
2026-08-19 09:54:00$59.38BUY820$48,691.60--Hold--21
2026-08-19 09:53:00$59.36BUY820$48,675.20--Hold--21
2026-08-19 09:52:00$59.30BUY820$48,626.00--Hold--21
2026-08-19 09:51:00$59.18BUY820$48,527.60--Hold--21
2026-08-19 09:50:00$59.61BUY820$48,880.20--Hold--21
2026-08-19 09:49:00$59.28BUY820$48,609.60--Hold--21
2026-08-19 09:48:00$59.40BUY820$48,708.00--Hold--21
2026-08-19 09:47:00$59.85BUY820$49,077.00--Hold--21
2026-08-19 09:46:00$60.09BUY820$49,273.80--Hold--21
2026-08-19 09:45:00$60.07BUY820$49,257.40--Hold--21
2026-08-19 09:42:00$59.90BUY820$49,118.00--Hold--21
2026-08-19 09:41:00$59.75BUY820$48,995.00--Hold--21
2026-08-19 09:40:00$59.87BUY820$49,093.40--Hold--21
2026-08-19 09:39:00$60.11BUY820$49,290.20--Hold--21
2026-08-19 09:38:00$60.39BUY820$49,519.80--Hold--21
2026-08-19 09:37:00$60.67BUY820$49,749.40--Hold--21
2026-08-19 09:36:00$60.80BUY820$49,856.00--Hold--21
2026-08-19 09:35:00$60.90BUY820$49,938.00--Hold--21
2026-08-19 09:34:00$61.00BUY820$50,020.00--Hold--21
2026-08-19 09:33:00$61.20BUY820$50,184.00--Hold--21
2026-08-19 09:31:00$61.35BUY820$50,307.00--Hold--21
2026-08-19 09:30:00$61.30BUY820$50,266.00--Hold--21
2026-08-14 09:32:00$66.55SELL760$50,578.00----
2026-08-14 09:31:00$66.69SELL760$50,684.40----
2026-08-14 09:30:00$66.30SELL760$50,388.00----
2026-08-13 10:25:00$64.31SELL800$51,448.00----
2026-08-13 10:24:00$64.36SELL800$51,488.00----
2026-08-13 10:23:00$64.30SELL800$51,440.00----
2026-08-13 10:22:00$64.23SELL800$51,384.00----
2026-08-13 09:47:00$64.30SELL800$51,440.00----
2026-08-13 09:46:00$64.31SELL800$51,448.00----
2026-08-13 09:45:00$64.25SELL800$51,400.00----
2026-08-13 09:44:00$64.36SELL800$51,488.00----
2026-08-13 09:43:00$64.46SELL800$51,568.00----
2026-08-13 09:42:00$64.74SELL800$51,792.00----
2026-08-13 09:41:00$64.25SELL800$51,400.00----
2026-08-13 09:40:00$64.03SELL800$51,224.00----
2026-08-13 09:39:00$64.00SELL800$51,200.00----
2026-08-13 09:38:00$63.84SELL800$51,072.00----
2026-08-13 09:37:00$63.94SELL800$51,152.00----
2026-08-13 09:36:00$64.25SELL800$51,400.00----
2026-08-13 09:35:00$63.91SELL800$51,128.00----
2026-08-13 09:34:00$63.74SELL800$50,992.00----
2026-08-13 09:32:00$63.91SELL800$51,128.00----
2026-08-13 09:31:00$63.71SELL800$50,968.00----
2026-08-12 15:59:00$63.80SELL790$50,402.00----
2026-08-12 15:58:00$63.89SELL790$50,473.10----
2026-08-12 15:57:00$63.86SELL790$50,449.40----
2026-08-12 15:56:00$63.96SELL790$50,528.40----
2026-08-12 15:55:00$63.88SELL790$50,461.20----
2026-08-12 15:54:00$63.73SELL790$50,342.80----
2026-08-12 15:53:00$63.69SELL790$50,317.60----
2026-08-12 15:52:00$63.58SELL790$50,231.40----
2026-08-12 15:51:00$63.52SELL790$50,180.80----
2026-08-12 15:50:00$63.63SELL790$50,267.70----
2026-08-12 15:49:00$63.59SELL790$50,234.90----
2026-08-12 15:48:00$63.63SELL790$50,263.80----
2026-08-12 15:47:00$63.48SELL790$50,149.20----
2026-08-12 15:45:00$63.48SELL790$50,149.20----
2026-08-12 15:44:00$63.48SELL790$50,149.20----
2026-08-12 15:43:00$63.47SELL790$50,141.30----
2026-08-12 15:41:00$63.51SELL790$50,169.90----
2026-08-12 15:40:00$63.53SELL790$50,188.70----
2026-08-12 15:39:00$63.50SELL790$50,165.00----
2026-08-12 15:38:00$63.55SELL790$50,204.50----
2026-08-12 15:37:00$63.48SELL790$50,145.20----
2026-08-12 15:36:00$63.48SELL790$50,149.20----
2026-08-12 15:34:00$63.52SELL790$50,180.80----
2026-08-12 15:33:00$63.50SELL790$50,165.00----
2026-08-12 15:32:00$63.49SELL790$50,157.10----
2026-08-12 15:31:00$63.49SELL790$50,153.20----
2026-08-12 15:27:00$63.48SELL790$50,145.20----
2026-08-12 15:25:00$63.47SELL790$50,141.30----
2026-08-12 15:19:00$63.49SELL790$50,157.10----
2026-08-12 15:18:00$63.59SELL790$50,236.10----
2026-08-12 15:17:00$63.62SELL790$50,255.90----
2026-08-12 15:16:00$63.63SELL790$50,267.70----
2026-08-12 15:15:00$63.54SELL790$50,197.20----
2026-08-12 15:14:00$63.52SELL790$50,180.80----
2026-08-12 15:13:00$63.67SELL790$50,296.50----
2026-08-12 15:12:00$63.56SELL790$50,208.40----
2026-08-12 15:11:00$63.68SELL790$50,307.20----
2026-08-12 15:10:00$63.71SELL790$50,330.90----
2026-08-12 15:09:00$63.65SELL790$50,283.50----
2026-08-12 15:08:00$63.67SELL790$50,299.30----
2026-08-12 15:07:00$63.67SELL790$50,299.30----
2026-08-12 15:06:00$63.66SELL790$50,291.40----
2026-08-12 15:05:00$63.67SELL790$50,299.30----
2026-08-12 15:04:00$63.67SELL790$50,299.30----
2026-08-12 15:03:00$63.68SELL790$50,307.20----
2026-08-12 15:02:00$63.74SELL790$50,354.60----
2026-08-12 15:01:00$63.79SELL790$50,394.10----
2026-08-12 15:00:00$63.67SELL790$50,299.30----
2026-08-12 14:59:00$63.56SELL790$50,212.40----
2026-08-12 14:58:00$63.54SELL790$50,196.60----
2026-08-12 14:57:00$63.54SELL790$50,196.60----
2026-08-12 14:56:00$63.60SELL790$50,244.00----
2026-08-12 14:55:00$63.60SELL790$50,244.00----
2026-08-12 14:54:00$63.60SELL790$50,244.00----
2026-08-12 14:53:00$63.65SELL790$50,283.50----
2026-08-12 14:52:00$63.58SELL790$50,228.20----
2026-08-12 14:51:00$63.58SELL790$50,228.20----
2026-08-12 14:50:00$63.55SELL790$50,204.50----
2026-08-12 14:49:00$63.55SELL790$50,204.50----
2026-08-12 14:48:00$63.63SELL790$50,267.70----
2026-08-12 14:47:00$63.59SELL790$50,236.10----
2026-08-12 14:46:00$63.53SELL790$50,188.70----
2026-08-12 14:45:00$63.56SELL790$50,212.40----
2026-08-12 14:44:00$63.61SELL790$50,251.90----
2026-08-12 14:43:00$63.59SELL790$50,236.10----
2026-08-12 14:42:00$63.64SELL790$50,275.60----
2026-08-12 14:41:00$63.65SELL790$50,283.50----
2026-08-12 14:40:00$63.65SELL790$50,283.50----
2026-08-12 14:39:00$63.65SELL790$50,283.50----
2026-08-12 14:38:00$63.64SELL790$50,275.60----
2026-08-12 14:37:00$63.67SELL790$50,299.30----
2026-08-12 14:36:00$63.55SELL790$50,204.50----
2026-08-12 14:35:00$63.55SELL790$50,204.50----
2026-08-12 14:34:00$63.61SELL790$50,251.90----
2026-08-12 14:33:00$63.79SELL790$50,394.10----
2026-08-12 14:32:00$63.79SELL790$50,394.10----
2026-08-12 14:31:00$63.82SELL790$50,417.80----
2026-08-12 14:30:00$63.86SELL790$50,449.40----
2026-08-12 14:29:00$63.84SELL790$50,433.60----
2026-08-12 14:28:00$63.80SELL790$50,402.00----
2026-08-12 14:27:00$63.77SELL790$50,378.30----
2026-08-12 14:26:00$63.74SELL790$50,354.60----
2026-08-12 14:25:00$63.75SELL790$50,362.50----
2026-08-12 14:24:00$63.72SELL790$50,338.80----
2026-08-12 14:23:00$63.73SELL790$50,346.70----
2026-08-12 14:22:00$63.70SELL790$50,323.00----
2026-08-12 14:21:00$63.67SELL790$50,299.30----
2026-08-12 14:20:00$63.61SELL790$50,251.90----
2026-08-12 14:19:00$63.67SELL790$50,299.30----
2026-08-12 14:18:00$63.67SELL790$50,299.30----
2026-08-12 14:17:00$63.64SELL790$50,275.60----
2026-08-12 14:16:00$63.88SELL790$50,465.20----
2026-08-12 14:15:00$63.85SELL790$50,441.50----
2026-08-12 14:14:00$63.87SELL790$50,457.30----
2026-08-12 14:13:00$63.86SELL790$50,449.40----
2026-08-12 14:12:00$63.93SELL790$50,504.70----
2026-08-12 14:11:00$63.95SELL790$50,520.50----
2026-08-12 14:10:00$63.91SELL790$50,488.90----
2026-08-12 14:09:00$63.98SELL790$50,544.20----
2026-08-12 14:08:00$63.88SELL790$50,465.20----
2026-08-12 14:07:00$63.87SELL790$50,457.30----
2026-08-12 14:06:00$63.81SELL790$50,409.90----
2026-08-12 14:05:00$63.80SELL790$50,402.00----
2026-08-12 14:04:00$63.70SELL790$50,323.00----
2026-08-12 14:03:00$63.63SELL790$50,267.70----
2026-08-12 14:02:00$63.65SELL790$50,283.50----
2026-08-12 14:01:00$63.70SELL790$50,323.00----
2026-08-12 14:00:00$63.77SELL790$50,378.30----
2026-08-12 13:59:00$63.75SELL790$50,362.50----
2026-08-12 13:58:00$63.80SELL790$50,402.00----
2026-08-12 13:57:00$63.78SELL790$50,386.20----
2026-08-12 13:56:00$63.79SELL790$50,394.10----
2026-08-12 13:55:00$63.73SELL790$50,346.70----
2026-08-12 13:54:00$63.71SELL790$50,330.90----
2026-08-12 13:53:00$63.72SELL790$50,338.80----
2026-08-12 13:52:00$63.71SELL790$50,330.90----
2026-08-12 13:51:00$63.73SELL790$50,346.70----
2026-08-12 13:50:00$63.71SELL790$50,330.90----
2026-08-12 13:49:00$63.67SELL790$50,299.30----
2026-08-12 13:48:00$63.72SELL790$50,338.80----
2026-08-12 13:47:00$63.72SELL790$50,338.80----
2026-08-12 13:46:00$63.60SELL790$50,244.00----
2026-08-12 13:45:00$63.56SELL790$50,212.40----
2026-08-12 13:44:00$63.56SELL790$50,212.40----
2026-08-12 13:43:00$63.59SELL790$50,236.10----
2026-08-12 13:42:00$63.64SELL790$50,275.60----
2026-08-12 13:41:00$63.66SELL790$50,291.40----
2026-08-12 13:40:00$63.58SELL790$50,228.20----
2026-08-12 13:39:00$63.51SELL790$50,172.90----
2026-08-12 13:38:00$63.50SELL790$50,165.00----
2026-08-12 13:37:00$63.48SELL790$50,149.20----
2026-08-12 13:36:00$63.48SELL790$50,149.20----
2026-08-12 13:35:00$63.48SELL790$50,149.20----
2026-08-12 13:34:00$63.52SELL790$50,180.80----
2026-08-12 13:33:00$63.53SELL790$50,188.70----
2026-08-12 13:32:00$63.59SELL790$50,236.10----
2026-08-12 13:31:00$63.61SELL790$50,251.90----
2026-08-12 13:30:00$63.61SELL790$50,251.90----
2026-08-12 13:29:00$63.59SELL790$50,236.10----
2026-08-12 13:28:00$63.59SELL790$50,236.10----
2026-08-12 13:27:00$63.55SELL790$50,204.50----
2026-08-12 12:53:00$63.54SELL790$50,196.60----
2026-08-12 12:52:00$63.49SELL790$50,157.10----
2026-08-12 12:51:00$63.56SELL790$50,212.40----
2026-08-12 12:50:00$63.63SELL790$50,267.70----
2026-08-12 12:49:00$63.65SELL790$50,283.50----
2026-08-12 12:48:00$63.66SELL790$50,291.40----
2026-08-12 12:47:00$63.56SELL790$50,212.40----
2026-08-12 12:46:00$63.56SELL790$50,212.40----
2026-08-12 12:45:00$63.52SELL790$50,180.80----
2026-08-12 12:42:00$63.47SELL790$50,141.30----
2026-08-12 09:51:00$63.50SELL790$50,165.00----
2026-08-12 09:50:00$63.58SELL790$50,228.20----
2026-08-12 09:49:00$63.81SELL790$50,409.90----
2026-08-12 09:48:00$63.64SELL790$50,275.60----
2026-08-12 09:45:00$63.57SELL790$50,220.30----
2026-08-12 09:44:00$63.57SELL790$50,220.30----
2026-08-12 09:43:00$63.93SELL790$50,504.70----
2026-08-12 09:42:00$63.91SELL790$50,488.90----
2026-08-12 09:41:00$63.95SELL790$50,520.50----
2026-08-12 09:40:00$63.57SELL790$50,220.30----
2026-08-12 09:39:00$63.70SELL790$50,323.00----
2026-08-12 09:36:00$63.59SELL790$50,236.10----
2026-08-12 09:35:00$63.80SELL790$50,402.00----
2026-08-12 09:32:00$63.58SELL790$50,228.20----
2026-08-12 09:30:00$63.99SELL790$50,552.10----
2026-08-11 15:59:00$63.73SELL800$50,984.00----
2026-08-11 15:58:00$63.81SELL800$51,048.00----
2026-08-11 15:57:00$63.72SELL800$50,978.00----
2026-08-11 15:56:00$63.71SELL800$50,968.00----
2026-08-11 15:55:00$63.61SELL800$50,888.00----
2026-08-11 15:54:00$63.50SELL800$50,800.00----
2026-08-11 15:53:00$63.61SELL800$50,884.00----
2026-08-11 15:52:00$63.68SELL800$50,944.00----
2026-08-11 15:51:00$63.72SELL800$50,976.00----
2026-08-11 15:50:00$63.61SELL800$50,890.70----
2026-08-11 15:49:00$63.56SELL800$50,848.00----
2026-08-11 15:48:00$63.55SELL800$50,838.70----
2026-08-11 15:47:00$63.53SELL800$50,820.00----
2026-08-11 15:46:00$63.47SELL800$50,776.00----
2026-08-11 15:45:00$63.54SELL800$50,832.00----
2026-08-11 15:44:00$63.58SELL800$50,864.00----
2026-08-11 15:43:00$63.57SELL800$50,856.00----
2026-08-11 15:42:00$63.54SELL800$50,832.00----
2026-08-11 15:41:00$63.51SELL800$50,806.10----
2026-08-11 15:40:00$63.58SELL800$50,864.00----
2026-08-11 15:39:00$63.60SELL800$50,880.00----
2026-08-11 15:38:00$63.53SELL800$50,824.00----
2026-08-11 15:37:00$63.52SELL800$50,812.00----
2026-08-11 15:36:00$63.51SELL800$50,804.00----
2026-08-11 15:35:00$63.37SELL800$50,696.00----
2026-08-11 15:34:00$63.45SELL800$50,756.80----
2026-08-11 15:33:00$63.42SELL800$50,736.00----
2026-08-11 15:32:00$63.35SELL800$50,680.00----
2026-08-11 15:31:00$63.32SELL800$50,656.00----
2026-08-11 15:30:00$63.35SELL800$50,680.00----
2026-08-11 15:29:00$63.25SELL800$50,596.00----
2026-08-11 15:28:00$63.11SELL800$50,484.80----
2026-08-11 15:27:00$63.14SELL800$50,508.00----
2026-08-11 15:26:00$63.11SELL800$50,488.00----
2026-08-11 15:25:00$63.12SELL800$50,496.00----
2026-08-11 15:24:00$63.14SELL800$50,512.00----
2026-08-11 15:23:00$63.28SELL800$50,624.00----
2026-08-11 15:22:00$63.33SELL800$50,664.40----
2026-08-11 15:21:00$63.32SELL800$50,656.00----
2026-08-11 15:20:00$63.26SELL800$50,604.00----
2026-08-11 15:19:00$63.25SELL800$50,600.10----
2026-08-11 15:18:00$63.29SELL800$50,632.00----
2026-08-11 15:17:00$63.29SELL800$50,632.00----
2026-08-11 15:16:00$63.35SELL800$50,682.70----
2026-08-11 15:15:00$63.27SELL800$50,616.00----
2026-08-11 15:14:00$63.28SELL800$50,624.00----
2026-08-11 15:13:00$63.28SELL800$50,626.20----
2026-08-11 15:12:00$63.27SELL800$50,616.00----
2026-08-11 15:11:00$63.26SELL800$50,608.00----
2026-08-11 15:10:00$63.34SELL800$50,672.00----
2026-08-11 15:09:00$63.32SELL800$50,657.80----
2026-08-11 15:08:00$63.26SELL800$50,608.00----
2026-08-11 15:07:00$63.19SELL800$50,548.00----
2026-08-11 15:06:00$63.26SELL800$50,608.00----
2026-08-11 15:05:00$63.30SELL800$50,640.00----
2026-08-11 15:04:00$63.21SELL800$50,568.00----
2026-08-11 15:03:00$63.16SELL800$50,528.00----
2026-08-11 15:02:00$63.19SELL800$50,549.40----
2026-08-11 15:01:00$63.24SELL800$50,592.00----
2026-08-11 15:00:00$63.17SELL800$50,536.00----
2026-08-11 14:59:00$63.14SELL800$50,512.00----
2026-08-11 14:58:00$63.07SELL800$50,458.00----
2026-08-11 14:57:00$63.15SELL800$50,520.00----
2026-08-11 14:56:00$63.06SELL800$50,447.60----
2026-08-11 14:55:00$63.05SELL800$50,440.00----
2026-08-11 14:54:00$62.96SELL800$50,367.70----
2026-08-11 14:53:00$62.96SELL800$50,370.60----
2026-08-11 14:52:00$62.96SELL800$50,368.00----
2026-08-11 14:50:00$62.95SELL800$50,360.00----
2026-08-11 14:49:00$62.96SELL800$50,371.20----
2026-08-11 14:48:00$62.95SELL800$50,360.00----
2026-08-11 13:25:00$62.98SELL800$50,384.00----
2026-08-11 13:24:00$62.98SELL800$50,380.00----
2026-08-11 13:23:00$62.97SELL800$50,372.00----
2026-08-11 13:20:00$62.98SELL800$50,383.90----
2026-08-11 13:19:00$62.96SELL800$50,368.00----
2026-08-11 13:18:00$63.04SELL800$50,432.00----
2026-08-11 13:17:00$63.03SELL800$50,424.00----
2026-08-11 13:16:00$62.95SELL800$50,360.00----
2026-08-11 13:15:00$62.96SELL800$50,369.00----
2026-08-11 13:14:00$63.02SELL800$50,412.00----
2026-08-11 13:13:00$62.95SELL800$50,360.00----
2026-08-11 13:09:00$62.96SELL800$50,368.00----
2026-08-11 13:06:00$62.98SELL800$50,384.00----
2026-08-11 12:16:00$63.00SELL800$50,400.00----
2026-08-11 12:01:00$63.04SELL800$50,432.00----
2026-08-11 12:00:00$63.00SELL800$50,400.00----
2026-08-11 11:58:00$62.95SELL800$50,360.00----
2026-08-11 11:54:00$62.99SELL800$50,392.00----
2026-08-11 11:52:00$62.97SELL800$50,376.00----
2026-08-11 11:51:00$63.01SELL800$50,408.00----
2026-08-11 11:50:00$62.97SELL800$50,376.00----
2026-08-11 11:49:00$62.95SELL800$50,360.00----
2026-08-11 11:04:00$62.97SELL800$50,376.00----
2026-08-11 11:03:00$62.97SELL800$50,376.00----
2026-08-11 11:01:00$63.00SELL800$50,400.00----
2026-08-11 11:00:00$63.19SELL800$50,552.00----
2026-08-11 10:59:00$63.26SELL800$50,608.00----
2026-08-11 10:58:00$63.31SELL800$50,648.00----
2026-08-11 10:57:00$63.31SELL800$50,648.00----
2026-08-11 10:56:00$63.25SELL800$50,600.00----
2026-08-11 10:55:00$63.32SELL800$50,656.00----
2026-08-11 10:54:00$63.32SELL800$50,656.00----
2026-08-11 10:53:00$63.28SELL800$50,624.00----
2026-08-11 10:52:00$63.36SELL800$50,688.00----
2026-08-11 10:51:00$63.20SELL800$50,560.00----
2026-08-11 10:49:00$63.10SELL800$50,480.00----
2026-08-11 10:48:00$63.40SELL800$50,720.00----
2026-08-11 10:47:00$63.43SELL800$50,744.00----
2026-08-11 10:46:00$63.34SELL800$50,672.00----
2026-08-11 10:45:00$63.44SELL800$50,752.00----
2026-08-11 10:44:00$63.34SELL800$50,672.00----
2026-08-11 10:43:00$63.48SELL800$50,784.00----
2026-08-11 10:42:00$63.58SELL800$50,864.00----
2026-08-11 10:41:00$63.51SELL800$50,808.00----
2026-08-11 10:40:00$63.32SELL800$50,656.00----
2026-08-11 10:39:00$63.22SELL800$50,576.00----
2026-08-11 10:38:00$63.17SELL800$50,536.00----
2026-08-11 10:37:00$63.16SELL800$50,528.00----
2026-08-11 10:36:00$63.31SELL800$50,648.00----
2026-08-11 10:35:00$63.29SELL800$50,632.00----
2026-08-11 10:34:00$63.24SELL800$50,592.00----
2026-08-11 10:33:00$63.28SELL800$50,624.00----
2026-08-11 10:32:00$63.03SELL800$50,424.00----
2026-08-11 10:31:00$62.97SELL800$50,376.00----
2026-08-11 10:30:00$63.30SELL800$50,640.00----
2026-08-11 10:29:00$63.30SELL800$50,640.00----
2026-08-11 10:28:00$63.47SELL800$50,776.00----
2026-08-11 10:27:00$63.50SELL800$50,800.00----
2026-08-11 10:26:00$63.38SELL800$50,704.00----
2026-08-11 10:25:00$63.27SELL800$50,616.00----
2026-08-11 10:24:00$63.17SELL800$50,536.00----
2026-08-11 10:23:00$63.15SELL800$50,520.00----
2026-08-11 10:22:00$63.14SELL800$50,512.00----
2026-08-11 10:21:00$63.05SELL800$50,440.00----
2026-08-11 10:20:00$63.23SELL800$50,584.00----
2026-08-11 10:19:00$63.19SELL800$50,552.00----
2026-08-11 10:18:00$63.20SELL800$50,560.00----
2026-08-11 10:17:00$62.97SELL800$50,376.00----
2026-08-11 10:16:00$62.93SELL800$50,344.00----
2026-08-11 10:15:00$62.81SELL800$50,248.00----
2026-08-11 10:14:00$62.86SELL800$50,288.00----
2026-08-11 10:13:00$62.91SELL800$50,328.00----
2026-08-11 10:12:00$62.63SELL800$50,104.00----
2026-08-11 10:11:00$62.77SELL800$50,216.00----
2026-08-11 10:10:00$62.65SELL800$50,120.00----
2026-08-11 10:08:00$62.59SELL800$50,072.00----
2026-08-11 10:07:00$62.56SELL800$50,048.00----
2026-08-11 10:06:00$62.69SELL800$50,152.00----
2026-08-11 10:05:00$62.77SELL800$50,216.00----
2026-08-11 09:32:00$62.68SELL800$50,144.00----
2026-08-11 09:31:00$62.58SELL800$50,064.00----
2026-08-11 09:30:00$62.71SELL800$50,168.00----
2026-08-10 15:59:00$62.45SELL820$51,204.90----
2026-08-10 15:58:00$62.45SELL820$51,209.00----
2026-08-10 15:57:00$62.41SELL820$51,176.20----
2026-08-10 15:56:00$62.35SELL820$51,127.00----
2026-08-10 15:55:00$62.32SELL820$51,102.40----
2026-08-10 15:54:00$62.50SELL820$51,250.00----
2026-08-10 15:53:00$62.44SELL820$51,199.40----
2026-08-10 15:52:00$62.40SELL820$51,168.00----
2026-08-10 15:51:00$62.39SELL820$51,159.80----
2026-08-10 15:50:00$62.47SELL820$51,224.00----
2026-08-10 15:49:00$62.47SELL820$51,223.50----
2026-08-10 15:48:00$62.38SELL820$51,153.20----
2026-08-10 15:47:00$62.44SELL820$51,200.80----
2026-08-10 15:46:00$62.34SELL820$51,118.80----
2026-08-10 15:45:00$62.29SELL820$51,077.80----
2026-08-10 15:44:00$62.35SELL820$51,127.00----
2026-08-10 15:43:00$62.40SELL820$51,168.40----
2026-08-10 15:42:00$62.40SELL820$51,168.00----
2026-08-10 15:41:00$62.44SELL820$51,200.80----
2026-08-10 15:40:00$62.53SELL820$51,274.60----
2026-08-10 15:39:00$62.45SELL820$51,209.00----
2026-08-10 15:38:00$62.51SELL820$51,258.20----
2026-08-10 15:37:00$62.38SELL820$51,155.40----
2026-08-10 15:36:00$62.40SELL820$51,168.00----
2026-08-10 15:35:00$62.35SELL820$51,127.00----
2026-08-10 15:34:00$62.40SELL820$51,168.00----
2026-08-10 15:33:00$62.43SELL820$51,192.60----
2026-08-10 15:32:00$62.43SELL820$51,193.90----
2026-08-10 15:29:00$62.30SELL820$51,086.00----
2026-08-10 15:25:00$62.27SELL820$51,061.40----
2026-08-10 15:24:00$62.27SELL820$51,061.40----
2026-08-10 15:23:00$62.33SELL820$51,108.80----
2026-08-10 15:21:00$62.29SELL820$51,073.70----
2026-08-10 15:20:00$62.31SELL820$51,094.20----
2026-08-10 15:19:00$62.43SELL820$51,188.50----
2026-08-10 15:18:00$62.37SELL820$51,141.70----
2026-08-10 15:17:00$62.42SELL820$51,184.40----
2026-08-10 15:16:00$62.40SELL820$51,168.00----
2026-08-10 15:15:00$62.37SELL820$51,143.40----
2026-08-10 15:14:00$62.32SELL820$51,102.40----
2026-08-10 15:13:00$62.32SELL820$51,102.40----
2026-08-10 15:12:00$62.31SELL820$51,094.20----
2026-08-10 15:11:00$62.31SELL820$51,094.20----
2026-08-10 15:10:00$62.27SELL820$51,061.40----
2026-08-10 15:09:00$62.30SELL820$51,086.00----
2026-08-10 15:08:00$62.30SELL820$51,086.00----
2026-08-10 14:44:00$62.37SELL820$51,139.30----
2026-08-10 14:43:00$62.31SELL820$51,094.20----
2026-08-10 14:42:00$62.42SELL820$51,185.00----
2026-08-10 14:41:00$62.41SELL820$51,176.20----
2026-08-10 14:40:00$62.36SELL820$51,135.30----
2026-08-10 14:38:00$62.27SELL820$51,062.80----
2026-08-10 14:37:00$62.30SELL820$51,083.30----
2026-08-10 14:34:00$62.28SELL820$51,069.60----
2026-08-10 14:33:00$62.28SELL820$51,069.60----
2026-08-10 14:32:00$62.37SELL820$51,140.90----
2026-08-10 14:31:00$62.38SELL820$51,151.60----
2026-08-10 14:30:00$62.39SELL820$51,155.70----
2026-08-10 14:29:00$62.38SELL820$51,151.60----
2026-08-10 14:28:00$62.47SELL820$51,222.10----
2026-08-10 14:27:00$62.40SELL820$51,168.00----
2026-08-10 14:26:00$62.40SELL820$51,168.00----
2026-08-10 14:25:00$62.51SELL820$51,258.20----
2026-08-10 14:24:00$62.49SELL820$51,241.80----
2026-08-10 14:23:00$62.44SELL820$51,200.80----
2026-08-10 14:22:00$62.46SELL820$51,217.20----
2026-08-10 14:21:00$62.52SELL820$51,267.40----
2026-08-10 14:20:00$62.54SELL820$51,282.80----
2026-08-10 14:19:00$62.50SELL820$51,249.30----
2026-08-10 14:18:00$62.55SELL820$51,291.60----
2026-08-10 14:17:00$62.54SELL820$51,282.70----
2026-08-10 14:16:00$62.57SELL820$51,310.00----
2026-08-10 14:15:00$62.59SELL820$51,324.00----
2026-08-10 14:14:00$62.54SELL820$51,282.80----
2026-08-10 14:13:00$62.68SELL820$51,397.60----
2026-08-10 14:12:00$62.73SELL820$51,434.50----
2026-08-10 14:11:00$62.78SELL820$51,479.60----
2026-08-10 14:10:00$62.79SELL820$51,483.70----
2026-08-10 14:09:00$62.85SELL820$51,537.00----
2026-08-10 14:08:00$62.86SELL820$51,545.20----
2026-08-10 14:07:00$62.80SELL820$51,499.20----
2026-08-10 14:06:00$62.76SELL820$51,463.20----
2026-08-10 14:05:00$63.00SELL820$51,663.90----
2026-08-10 14:04:00$62.91SELL820$51,582.10----
2026-08-10 14:03:00$62.92SELL820$51,594.40----
2026-08-10 14:02:00$63.00SELL820$51,660.00----
2026-08-10 14:01:00$63.05SELL820$51,701.00----
2026-08-10 14:00:00$63.15SELL820$51,783.00----
2026-08-10 13:59:00$63.06SELL820$51,705.10----
2026-08-10 13:58:00$63.08SELL820$51,725.90----
2026-08-10 13:57:00$63.01SELL820$51,667.20----
2026-08-10 13:56:00$62.98SELL820$51,639.50----
2026-08-10 13:55:00$62.96SELL820$51,627.20----
2026-08-10 13:54:00$63.02SELL820$51,675.70----
2026-08-10 13:53:00$62.93SELL820$51,604.70----
2026-08-10 13:52:00$62.98SELL820$51,640.60----
2026-08-10 13:51:00$63.02SELL820$51,675.30----
2026-08-10 13:50:00$62.98SELL820$51,643.90----
2026-08-10 13:49:00$62.85SELL820$51,534.50----
2026-08-10 13:48:00$62.92SELL820$51,590.30----
2026-08-10 13:47:00$62.88SELL820$51,558.60----
2026-08-10 13:46:00$62.77SELL820$51,467.30----
2026-08-10 13:45:00$62.77SELL820$51,471.30----
2026-08-10 13:44:00$62.81SELL820$51,500.10----
2026-08-10 13:43:00$62.87SELL820$51,549.90----
2026-08-10 13:42:00$62.80SELL820$51,492.90----
2026-08-10 13:41:00$62.86SELL820$51,542.40----
2026-08-10 13:40:00$62.91SELL820$51,588.60----
2026-08-10 13:39:00$62.91SELL820$51,586.20----
2026-08-10 13:38:00$62.84SELL820$51,528.80----
2026-08-10 13:37:00$62.67SELL820$51,389.40----
2026-08-10 13:36:00$62.73SELL820$51,440.70----
2026-08-10 13:35:00$62.72SELL820$51,428.70----
2026-08-10 13:34:00$62.76SELL820$51,463.20----
2026-08-10 13:33:00$62.70SELL820$51,416.20----
2026-08-10 13:32:00$62.64SELL820$51,367.30----
2026-08-10 13:31:00$62.73SELL820$51,434.50----
2026-08-10 13:30:00$62.72SELL820$51,427.30----
2026-08-10 13:29:00$62.66SELL820$51,377.10----
2026-08-10 13:28:00$62.54SELL820$51,282.80----
2026-08-10 13:27:00$62.52SELL820$51,266.40----
2026-08-10 13:26:00$62.55SELL820$51,290.60----
2026-08-10 13:25:00$62.57SELL820$51,307.40----
2026-08-10 13:24:00$62.46SELL820$51,219.00----
2026-08-10 13:23:00$62.49SELL820$51,238.10----
2026-08-10 13:22:00$62.53SELL820$51,274.60----
2026-08-10 13:21:00$62.43SELL820$51,189.70----
2026-08-10 13:20:00$62.47SELL820$51,225.40----
2026-08-10 13:19:00$62.52SELL820$51,266.40----
2026-08-10 13:18:00$62.48SELL820$51,229.50----
2026-08-10 13:17:00$62.46SELL820$51,217.30----
2026-08-10 13:16:00$62.49SELL820$51,241.80----
2026-08-10 13:15:00$62.50SELL820$51,250.00----
2026-08-10 13:14:00$62.38SELL820$51,147.50----
2026-08-10 13:13:00$62.51SELL820$51,260.00----
2026-08-10 13:12:00$62.36SELL820$51,135.20----
2026-08-10 13:11:00$62.53SELL820$51,274.60----
2026-08-10 13:10:00$62.57SELL820$51,309.60----
2026-08-10 13:09:00$62.62SELL820$51,348.40----
2026-08-10 13:08:00$62.62SELL820$51,348.40----
2026-08-10 13:07:00$62.60SELL820$51,331.80----
2026-08-10 13:06:00$62.65SELL820$51,373.00----
2026-08-10 13:05:00$62.65SELL820$51,376.40----
2026-08-10 13:04:00$62.70SELL820$51,412.00----
2026-08-10 13:03:00$62.69SELL820$51,401.70----
2026-08-10 13:02:00$62.75SELL820$51,455.00----
2026-08-10 13:01:00$62.84SELL820$51,528.80----
2026-08-10 13:00:00$62.90SELL820$51,573.90----
2026-08-10 12:59:00$62.95SELL820$51,614.90----
2026-08-10 12:58:00$63.00SELL820$51,655.90----
2026-08-10 12:57:00$62.90SELL820$51,573.90----
2026-08-10 12:56:00$62.86SELL820$51,545.20----
2026-08-10 12:55:00$62.93SELL820$51,598.50----
2026-08-10 12:54:00$62.80SELL820$51,496.00----
2026-08-10 12:53:00$62.70SELL820$51,414.00----
2026-08-10 12:52:00$62.67SELL820$51,389.40----
2026-08-10 12:51:00$62.71SELL820$51,422.20----
2026-08-10 12:50:00$62.68SELL820$51,397.60----
2026-08-10 12:49:00$62.56SELL820$51,299.20----
2026-08-10 12:48:00$62.65SELL820$51,368.90----
2026-08-10 12:47:00$62.68SELL820$51,397.60----
2026-08-10 12:46:00$62.36SELL820$51,133.10----
2026-08-10 12:45:00$62.39SELL820$51,159.80----
2026-08-10 12:44:00$62.34SELL820$51,118.80----
2026-08-10 12:43:00$62.32SELL820$51,102.40----
2026-08-10 12:42:00$62.31SELL820$51,093.20----
2026-08-10 12:41:00$62.27SELL820$51,061.40----
2026-08-10 12:40:00$62.36SELL820$51,131.10----
2026-08-10 12:39:00$62.30SELL820$51,086.00----
2026-08-10 12:38:00$62.33SELL820$51,110.60----
2026-08-10 12:37:00$62.33SELL820$51,106.50----
2026-08-10 12:36:00$62.26SELL820$51,049.10----
2026-08-10 12:35:00$62.25SELL820$51,040.90----
2026-08-10 12:34:00$62.16SELL820$50,967.10----
2026-08-10 12:33:00$62.14SELL820$50,954.80----
2026-08-10 12:32:00$62.29SELL820$51,077.80----
2026-08-10 12:31:00$62.30SELL820$51,086.00----
2026-08-10 12:30:00$62.37SELL820$51,143.40----
2026-08-10 12:29:00$62.44SELL820$51,199.60----
2026-08-10 12:28:00$62.45SELL820$51,207.20----
2026-08-10 12:27:00$62.38SELL820$51,151.60----
2026-08-10 12:26:00$62.34SELL820$51,118.80----
2026-08-10 12:25:00$62.48SELL820$51,229.50----
2026-08-10 12:24:00$62.46SELL820$51,217.20----
2026-08-10 12:23:00$62.36SELL820$51,135.20----
2026-08-10 12:22:00$62.24SELL820$51,036.80----
2026-08-10 12:21:00$62.14SELL820$50,954.80----
2026-08-10 12:20:00$62.21SELL820$51,012.20----
2026-08-10 12:19:00$62.22SELL820$51,020.40----
2026-08-10 12:18:00$62.27SELL820$51,057.30----
2026-08-10 12:17:00$62.20SELL820$51,004.00----
2026-08-10 12:16:00$62.23SELL820$51,028.60----
2026-08-10 12:15:00$62.08SELL820$50,905.60----
2026-08-10 12:14:00$62.20SELL820$51,004.00----
2026-08-10 12:13:00$62.23SELL820$51,028.60----
2026-08-10 12:12:00$62.14SELL820$50,955.50----
2026-08-10 12:11:00$62.13SELL820$50,946.60----
2026-08-10 12:10:00$62.20SELL820$51,004.00----
2026-08-10 12:09:00$62.36SELL820$51,135.20----
2026-08-10 12:08:00$62.51SELL820$51,258.20----
2026-08-10 12:07:00$62.55SELL820$51,291.00----
2026-08-10 12:06:00$62.57SELL820$51,307.40----
2026-08-10 12:05:00$62.49SELL820$51,241.80----
2026-08-10 12:04:00$62.46SELL820$51,213.10----
2026-08-10 12:03:00$62.45SELL820$51,209.00----
2026-08-10 12:02:00$62.45SELL820$51,209.00----
2026-08-10 12:01:00$62.32SELL820$51,102.40----
2026-08-10 12:00:00$62.34SELL820$51,120.50----
2026-08-10 11:59:00$62.40SELL820$51,168.00----
2026-08-10 11:58:00$62.49SELL820$51,241.80----
2026-08-10 11:57:00$62.54SELL820$51,278.70----
2026-08-10 11:56:00$62.39SELL820$51,159.90----
2026-08-10 11:55:00$62.35SELL820$51,127.00----
2026-08-10 11:54:00$62.38SELL820$51,151.60----
2026-08-10 11:53:00$62.39SELL820$51,155.70----
2026-08-10 11:52:00$62.36SELL820$51,131.10----
2026-08-10 11:51:00$62.26SELL820$51,053.20----
2026-08-10 11:50:00$62.21SELL820$51,012.20----
2026-08-10 11:49:00$62.28SELL820$51,069.60----
2026-08-10 11:48:00$62.30SELL820$51,086.00----
2026-08-10 11:47:00$62.40SELL820$51,168.00----
2026-08-10 11:46:00$62.14SELL820$50,954.80----
2026-08-10 11:45:00$62.22SELL820$51,020.40----
2026-08-10 11:44:00$62.31SELL820$51,094.20----
2026-08-10 11:43:00$62.22SELL820$51,020.40----
2026-08-10 11:42:00$62.17SELL820$50,979.40----
2026-08-10 11:41:00$62.26SELL820$51,053.20----
2026-08-10 11:40:00$62.22SELL820$51,020.40----
2026-08-10 11:39:00$62.26SELL820$51,053.20----
2026-08-10 11:38:00$62.28SELL820$51,069.60----
2026-08-10 11:37:00$62.36SELL820$51,135.20----
2026-08-10 11:36:00$62.39SELL820$51,159.80----
2026-08-10 11:35:00$62.36SELL820$51,135.20----
2026-08-10 11:34:00$62.21SELL820$51,012.20----
2026-08-10 11:33:00$62.17SELL820$50,979.40----
2026-08-10 11:32:00$62.05SELL820$50,881.00----
2026-08-10 11:31:00$62.00SELL820$50,840.00----
2026-08-10 11:30:00$62.04SELL820$50,872.80----
2026-08-10 11:29:00$62.02SELL820$50,856.40----
2026-08-10 11:28:00$62.04SELL820$50,872.80----
2026-08-10 11:27:00$62.01SELL820$50,848.20----
2026-08-10 11:26:00$61.97SELL820$50,815.40----
2026-08-10 11:25:00$61.98SELL820$50,823.60----
2026-08-10 11:24:00$61.97SELL820$50,815.40----
2026-08-10 11:23:00$61.97SELL820$50,815.40----
2026-08-10 11:22:00$62.10SELL820$50,922.00----
2026-08-10 11:21:00$61.97SELL820$50,815.40----
2026-08-10 11:20:00$62.00SELL820$50,840.00----
2026-08-10 11:19:00$61.88SELL820$50,741.60----
2026-08-10 11:18:00$61.81SELL820$50,684.20----
2026-08-10 11:17:00$61.73SELL820$50,618.60----
2026-08-10 11:16:00$61.91SELL820$50,766.20----
2026-08-10 11:15:00$62.04SELL820$50,872.80----
2026-08-10 11:14:00$61.81SELL820$50,684.20----
2026-08-10 11:13:00$61.67SELL820$50,569.40----
2026-08-10 11:08:00$61.65SELL820$50,553.00----
2026-08-10 11:07:00$61.78SELL820$50,659.60----
2026-08-10 11:06:00$61.82SELL820$50,692.40----
2026-08-10 11:05:00$61.88SELL820$50,741.60----
2026-08-10 11:04:00$61.84SELL820$50,708.80----
2026-08-10 11:03:00$61.88SELL820$50,741.60----
2026-08-10 11:02:00$61.92SELL820$50,774.40----
2026-08-10 11:01:00$61.90SELL820$50,758.00----
2026-08-10 11:00:00$61.70SELL820$50,594.00----
2026-08-10 10:59:00$61.74SELL820$50,626.80----
2026-08-10 10:58:00$61.85SELL820$50,717.00----
2026-08-10 10:57:00$61.81SELL820$50,684.20----
2026-08-10 10:56:00$61.81SELL820$50,684.20----
2026-08-10 10:55:00$61.71SELL820$50,602.20----
2026-08-10 10:54:00$61.76SELL820$50,643.20----
2026-08-10 10:53:00$61.82SELL820$50,692.40----
2026-08-10 10:52:00$61.85SELL820$50,717.00----
2026-08-10 10:51:00$61.87SELL820$50,733.40----
2026-08-10 10:50:00$62.17SELL820$50,979.40----
2026-08-10 10:49:00$62.21SELL820$51,012.20----
2026-08-10 10:48:00$62.35SELL820$51,127.00----
2026-08-10 10:47:00$62.40SELL820$51,168.00----
2026-08-10 10:46:00$62.38SELL820$51,151.60----
2026-08-10 10:45:00$62.22SELL820$51,020.40----
2026-08-10 10:44:00$62.12SELL820$50,938.40----
2026-08-10 10:43:00$62.11SELL820$50,930.20----
2026-08-10 10:42:00$62.13SELL820$50,946.60----
2026-08-10 10:41:00$62.08SELL820$50,905.60----
2026-08-10 10:40:00$61.96SELL820$50,807.20----
2026-08-10 10:39:00$61.76SELL820$50,643.20----
2026-08-10 10:38:00$61.83SELL820$50,700.60----
2026-08-10 10:37:00$62.19SELL820$50,995.80----
2026-08-10 10:36:00$62.09SELL820$50,913.80----
2026-08-10 10:35:00$61.77SELL820$50,651.40----
2026-08-10 10:34:00$61.67SELL820$50,569.40----
2026-08-10 10:33:00$61.69SELL820$50,585.80----
2026-08-10 10:32:00$61.85SELL820$50,717.00----
2026-08-10 10:31:00$61.76SELL820$50,643.20----
2026-08-10 10:30:00$61.59SELL820$50,503.80----
2026-08-10 10:29:00$61.58SELL820$50,495.60----
2026-08-10 10:28:00$61.63SELL820$50,536.60----
2026-08-10 10:27:00$61.74SELL820$50,626.80----
2026-08-10 10:26:00$61.67SELL820$50,569.40----
2026-08-10 10:25:00$61.50SELL820$50,430.00----
2026-08-10 10:21:00$61.58SELL820$50,495.60----
2026-08-05 09:31:00$61.79SELL840$51,903.60----
2026-08-05 09:30:00$59.78SELL840$50,215.20----
2026-08-04 15:59:00$51.89SELL980$50,852.20----
2026-08-04 15:58:00$51.69SELL980$50,656.20----
2026-08-04 15:57:00$51.87SELL980$50,832.60----
2026-08-04 15:56:00$51.79SELL980$50,754.20----
2026-08-04 15:55:00$51.64SELL980$50,607.20----
2026-08-04 15:54:00$51.78SELL980$50,744.40----
2026-08-04 15:49:00$51.63SELL980$50,597.40----
2026-08-04 15:48:00$51.68SELL980$50,646.40----
2026-08-04 15:47:00$51.70SELL980$50,661.10----
2026-08-04 15:46:00$51.70SELL980$50,666.00----
2026-08-04 15:45:00$51.65SELL980$50,617.00----
2026-08-04 15:44:00$51.64SELL980$50,611.10----
2026-08-04 15:42:00$51.73SELL980$50,695.40----
2026-08-04 15:41:00$51.70SELL980$50,661.10----
2026-08-04 15:40:00$51.67SELL980$50,636.60----
2026-08-04 15:39:00$51.73SELL980$50,692.50----
2026-08-04 15:38:00$51.75SELL980$50,715.00----
2026-08-04 15:37:00$51.66SELL980$50,627.90----
2026-08-04 15:35:00$51.73SELL980$50,695.30----
2026-08-04 15:34:00$51.72SELL980$50,680.70----
2026-08-04 15:33:00$51.72SELL980$50,689.50----
2026-08-04 15:31:00$51.80SELL980$50,764.00----
2026-08-04 15:30:00$51.92SELL980$50,882.70----
2026-08-04 15:29:00$52.05SELL980$51,009.00----
2026-08-04 15:28:00$52.04SELL980$50,999.20----
2026-08-04 15:27:00$52.00SELL980$50,960.00----
2026-08-04 15:26:00$52.09SELL980$51,048.20----
2026-08-04 15:25:00$52.06SELL980$51,018.80----
2026-08-04 15:24:00$52.10SELL980$51,058.00----
2026-08-04 15:23:00$52.04SELL980$50,999.20----
2026-08-04 15:22:00$52.09SELL980$51,048.20----
2026-08-04 15:21:00$52.20SELL980$51,156.00----
2026-08-04 15:20:00$52.12SELL980$51,077.60----
2026-08-04 15:19:00$52.07SELL980$51,028.60----
2026-08-04 15:18:00$52.07SELL980$51,028.60----
2026-08-04 15:17:00$52.04SELL980$50,999.20----
2026-08-04 15:16:00$52.01SELL980$50,969.80----
2026-08-04 15:15:00$52.03SELL980$50,989.40----
2026-08-04 15:14:00$51.95SELL980$50,911.00----
2026-08-04 15:13:00$51.95SELL980$50,911.00----
2026-08-04 15:12:00$51.95SELL980$50,911.00----
2026-08-04 15:11:00$51.96SELL980$50,920.80----
2026-08-04 15:10:00$51.93SELL980$50,891.40----
2026-08-04 15:09:00$52.02SELL980$50,979.60----
2026-08-04 15:08:00$51.99SELL980$50,950.20----
2026-08-04 15:07:00$51.97SELL980$50,930.60----
2026-08-04 15:06:00$51.98SELL980$50,940.40----
2026-08-04 15:05:00$51.98SELL980$50,940.40----
2026-08-04 15:04:00$52.02SELL980$50,979.60----
2026-08-04 15:03:00$52.13SELL980$51,087.40----
2026-08-04 15:02:00$52.07SELL980$51,028.60----
2026-08-04 15:01:00$52.09SELL980$51,048.20----
2026-08-04 15:00:00$52.05SELL980$51,009.00----
2026-08-04 14:59:00$51.92SELL980$50,881.60----
2026-08-04 14:58:00$51.95SELL980$50,911.00----
2026-08-04 14:57:00$51.93SELL980$50,891.40----
2026-08-04 14:56:00$52.00SELL980$50,960.00----
2026-08-04 14:55:00$52.00SELL980$50,960.00----
2026-08-04 14:54:00$51.95SELL980$50,911.00----
2026-08-04 14:53:00$52.00SELL980$50,960.00----
2026-08-04 14:52:00$52.04SELL980$50,999.20----
2026-08-04 14:51:00$52.05SELL980$51,009.00----
2026-08-04 14:50:00$52.13SELL980$51,087.40----
2026-08-04 14:49:00$52.12SELL980$51,077.60----
2026-08-04 14:48:00$52.04SELL980$50,999.20----
2026-08-04 14:47:00$52.04SELL980$50,999.20----
2026-08-04 14:46:00$52.04SELL980$50,999.20----
2026-08-04 14:45:00$51.95SELL980$50,911.00----
2026-08-04 14:44:00$51.91SELL980$50,871.80----
2026-08-04 14:43:00$51.82SELL980$50,783.60----
2026-08-04 14:42:00$51.88SELL980$50,842.40----
2026-08-04 14:41:00$51.90SELL980$50,862.00----
2026-08-04 14:40:00$51.89SELL980$50,852.20----
2026-08-04 14:39:00$51.94SELL980$50,901.20----
2026-08-04 14:38:00$52.00SELL980$50,960.00----
2026-08-04 14:37:00$52.03SELL980$50,989.40----
2026-08-04 14:36:00$52.11SELL980$51,067.80----
2026-08-04 14:35:00$52.12SELL980$51,077.60----
2026-08-04 14:34:00$52.03SELL980$50,989.40----
2026-08-04 14:33:00$52.13SELL980$51,087.40----
2026-08-04 14:32:00$52.18SELL980$51,136.40----
2026-08-04 14:31:00$52.17SELL980$51,126.60----
2026-08-04 14:30:00$52.13SELL980$51,087.40----
2026-08-04 14:29:00$52.04SELL980$50,999.20----
2026-08-04 14:28:00$52.02SELL980$50,979.60----
2026-08-04 14:27:00$51.96SELL980$50,920.80----
2026-08-04 14:26:00$51.97SELL980$50,930.60----
2026-08-04 14:25:00$51.95SELL980$50,911.00----
2026-08-04 14:24:00$51.90SELL980$50,862.00----
2026-08-04 14:23:00$51.88SELL980$50,842.40----
2026-08-04 14:22:00$51.96SELL980$50,920.80----
2026-08-04 14:21:00$51.91SELL980$50,871.80----
2026-08-04 14:20:00$51.94SELL980$50,901.20----
2026-08-04 14:19:00$51.86SELL980$50,822.80----
2026-08-04 14:18:00$51.89SELL980$50,852.20----
2026-08-04 14:17:00$51.96SELL980$50,920.80----
2026-08-04 14:16:00$51.96SELL980$50,920.80----
2026-08-04 14:15:00$52.00SELL980$50,960.00----
2026-08-04 14:14:00$51.96SELL980$50,920.80----
2026-08-04 14:13:00$51.99SELL980$50,950.20----
2026-08-04 14:12:00$51.92SELL980$50,881.60----
2026-08-04 14:11:00$51.88SELL980$50,842.40----
2026-08-04 14:10:00$51.81SELL980$50,773.80----
2026-08-04 14:09:00$51.94SELL980$50,901.20----
2026-08-04 14:08:00$51.85SELL980$50,813.00----
2026-08-04 14:07:00$51.87SELL980$50,832.60----
2026-08-04 14:06:00$51.85SELL980$50,813.00----
2026-08-04 14:05:00$51.84SELL980$50,803.20----
2026-08-04 14:04:00$51.84SELL980$50,803.20----
2026-08-04 14:03:00$51.94SELL980$50,901.20----
2026-08-04 14:02:00$51.93SELL980$50,891.40----
2026-08-04 14:01:00$51.91SELL980$50,871.80----
2026-08-04 14:00:00$51.92SELL980$50,881.60----
2026-08-04 13:59:00$51.93SELL980$50,891.40----
2026-08-04 13:58:00$51.93SELL980$50,891.40----
2026-08-04 13:57:00$51.98SELL980$50,940.40----
2026-08-04 13:56:00$51.93SELL980$50,891.40----
2026-08-04 13:55:00$51.93SELL980$50,891.40----
2026-08-04 13:54:00$51.91SELL980$50,871.80----
2026-08-04 13:53:00$51.86SELL980$50,822.80----
2026-08-04 13:52:00$51.85SELL980$50,813.00----
2026-08-04 13:51:00$51.80SELL980$50,764.00----
2026-08-04 13:50:00$51.87SELL980$50,832.60----
2026-08-04 13:49:00$52.06SELL980$51,018.80----
2026-08-04 13:48:00$52.06SELL980$51,018.80----
2026-08-04 13:47:00$52.03SELL980$50,989.40----
2026-08-04 13:46:00$52.04SELL980$50,999.20----
2026-08-04 13:45:00$52.01SELL980$50,969.80----
2026-08-04 13:44:00$52.02SELL980$50,979.60----
2026-08-04 13:43:00$52.05SELL980$51,009.00----
2026-08-04 13:42:00$52.09SELL980$51,048.20----
2026-08-04 13:41:00$52.10SELL980$51,058.00----
2026-08-04 13:40:00$52.12SELL980$51,077.60----
2026-08-04 13:39:00$52.07SELL980$51,028.60----
2026-08-04 13:38:00$52.09SELL980$51,048.20----
2026-08-04 13:37:00$52.03SELL980$50,989.40----
2026-08-04 13:36:00$52.06SELL980$51,018.80----
2026-08-04 13:35:00$52.05SELL980$51,009.00----
2026-08-04 13:34:00$52.01SELL980$50,969.80----
2026-08-04 13:33:00$51.99SELL980$50,950.20----
2026-08-04 13:32:00$51.98SELL980$50,940.40----
2026-08-04 13:31:00$51.96SELL980$50,920.80----
2026-08-04 13:30:00$52.01SELL980$50,969.80----
2026-08-04 13:29:00$52.05SELL980$51,009.00----
2026-08-04 13:28:00$52.00SELL980$50,960.00----
2026-08-04 13:27:00$51.92SELL980$50,881.60----
2026-08-04 13:26:00$51.93SELL980$50,891.40----
2026-08-04 13:25:00$52.03SELL980$50,989.40----
2026-08-04 13:24:00$52.04SELL980$50,999.20----
2026-08-04 13:23:00$52.00SELL980$50,960.00----
2026-08-04 13:22:00$51.95SELL980$50,911.00----
2026-08-04 13:21:00$51.91SELL980$50,871.80----
2026-08-04 13:20:00$51.88SELL980$50,842.40----
2026-08-04 13:19:00$51.83SELL980$50,793.40----
2026-08-04 13:18:00$51.85SELL980$50,813.00----
2026-08-04 13:17:00$51.89SELL980$50,852.20----
2026-08-04 13:16:00$51.89SELL980$50,852.20----
2026-08-04 13:15:00$51.89SELL980$50,852.20----
2026-08-04 13:14:00$51.92SELL980$50,881.60----
2026-08-04 13:13:00$51.90SELL980$50,862.00----
2026-08-04 13:12:00$51.93SELL980$50,891.40----
2026-08-04 13:11:00$51.88SELL980$50,842.40----
2026-08-04 13:10:00$51.91SELL980$50,871.80----
2026-08-04 13:09:00$51.92SELL980$50,881.60----
2026-08-04 13:08:00$52.00SELL980$50,960.00----
2026-08-04 13:07:00$52.04SELL980$50,999.20----
2026-08-04 13:06:00$51.97SELL980$50,930.60----
2026-08-04 13:05:00$52.06SELL980$51,018.80----
2026-08-04 13:04:00$52.06SELL980$51,018.80----
2026-08-04 13:03:00$52.05SELL980$51,009.00----
2026-08-04 13:02:00$52.09SELL980$51,048.20----
2026-08-04 13:01:00$52.08SELL980$51,038.40----
2026-08-04 13:00:00$52.08SELL980$51,038.40----
2026-08-04 12:59:00$52.13SELL980$51,087.40----
2026-08-04 12:58:00$52.17SELL980$51,126.60----
2026-08-04 12:57:00$52.13SELL980$51,087.40----
2026-08-04 12:56:00$52.08SELL980$51,038.40----
2026-08-04 12:55:00$52.09SELL980$51,048.20----
2026-08-04 12:54:00$52.14SELL980$51,097.20----
2026-08-04 12:53:00$52.16SELL980$51,116.80----
2026-08-04 12:52:00$52.05SELL980$51,009.00----
2026-08-04 12:51:00$52.17SELL980$51,126.60----
2026-08-04 12:50:00$52.13SELL980$51,087.40----
2026-08-04 12:49:00$52.06SELL980$51,018.80----
2026-08-04 12:48:00$52.08SELL980$51,038.40----
2026-08-04 12:47:00$51.99SELL980$50,950.20----
2026-08-04 12:46:00$52.03SELL980$50,989.40----
2026-08-04 12:45:00$52.01SELL980$50,969.80----
2026-08-04 12:44:00$52.03SELL980$50,989.40----
2026-08-04 12:43:00$51.97SELL980$50,930.60----
2026-08-04 12:42:00$51.96SELL980$50,920.80----
2026-08-04 12:41:00$51.95SELL980$50,911.00----
2026-08-04 12:40:00$51.93SELL980$50,891.40----
2026-08-04 12:39:00$51.92SELL980$50,881.60----
2026-08-04 12:38:00$51.96SELL980$50,920.80----
2026-08-04 12:37:00$52.04SELL980$50,999.20----
2026-08-04 12:36:00$52.03SELL980$50,989.40----
2026-08-04 12:35:00$51.90SELL980$50,862.00----
2026-08-04 12:34:00$51.89SELL980$50,852.20----
2026-08-04 12:33:00$51.92SELL980$50,881.60----
2026-08-04 12:32:00$51.73SELL980$50,695.40----
2026-08-04 12:31:00$51.81SELL980$50,773.80----
2026-08-04 12:30:00$51.74SELL980$50,705.20----
2026-08-04 12:29:00$51.64SELL980$50,607.20----
2026-08-04 12:28:00$51.66SELL980$50,626.80----
2026-08-04 12:27:00$51.68SELL980$50,646.40----
2026-08-04 12:26:00$51.78SELL980$50,744.40----
2026-08-04 12:25:00$51.79SELL980$50,754.20----
2026-08-04 12:24:00$51.75SELL980$50,715.00----
2026-08-04 12:23:00$51.75SELL980$50,715.00----
2026-08-04 12:22:00$51.71SELL980$50,675.80----
2026-08-04 12:21:00$51.65SELL980$50,617.00----
2026-08-04 11:48:00$51.64SELL980$50,607.20----
2026-08-04 09:36:00$51.99SELL980$50,950.20----
2026-08-04 09:35:00$51.96SELL980$50,920.80----
2026-08-04 09:34:00$51.89SELL980$50,852.20----
2026-08-04 09:33:00$51.58SELL980$50,548.40----
2026-08-04 09:32:00$51.23SELL980$50,205.40----
2026-08-04 09:31:00$51.42SELL980$50,391.60----
2026-08-04 09:30:00$51.08SELL980$50,058.40----
2026-08-03 15:52:00$49.33SELL1090$53,764.20----
2026-08-03 15:51:00$49.33SELL1090$53,769.70----
2026-08-03 15:50:00$49.31SELL1090$53,747.90----
2026-08-03 15:49:00$49.39SELL1090$53,835.20----
2026-08-03 15:48:00$49.35SELL1090$53,791.50----
2026-08-03 15:47:00$49.29SELL1090$53,726.10----
2026-08-03 15:46:00$49.36SELL1090$53,796.90----
2026-08-03 15:45:00$49.33SELL1090$53,769.70----
2026-08-03 15:44:00$49.38SELL1090$53,824.20----
2026-08-03 15:43:00$49.29SELL1090$53,726.10----
2026-08-03 15:42:00$49.26SELL1090$53,693.40----
2026-08-03 15:41:00$49.27SELL1090$53,698.90----
2026-08-03 15:40:00$49.33SELL1090$53,769.70----
2026-08-03 15:35:00$49.26SELL1090$53,693.40----
2026-08-03 15:33:00$49.26SELL1090$53,693.40----
2026-07-30 09:40:00$43.28BUY1160$50,204.802026-08-03 15:33:00$49.26Sold$6,936.8013.82%4

Buy Times -> Sold

2591 -> 29.22% -> 757

Sell Times -> Sold

930 -> 81.4% -> 757

Average Cost

$48,550.18
Min: $45,583.20 - Max: $50,668.80

Average Hold Days

3.4 days
Min: 1 - Max: 6

Average Gain

$4,361.37
Min: $2,266.00 - Max: $7,064.40

Average Gain (%)

9%
Min: 4.69% - Max: 14.11%

Buy Times -> Still Hold

2591 -> 70.78% -> 1834

Avg. Hold Cost (Not Sold)

$48,772.43
Min: $46,418.40 - Max: $50,486.40

Avg. Hold Days (Not Sold)

12.8 days
Min: 5 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 10:57:00$47.20BUY1050$49,560.00--Hold--5
2026-09-04 10:56:00$47.18BUY1050$49,539.00--Hold--5
2026-09-04 10:55:00$47.28BUY1050$49,644.00--Hold--5
2026-09-04 10:54:00$47.27BUY1050$49,633.50--Hold--5
2026-09-04 10:51:00$47.25BUY1050$49,612.50--Hold--5
2026-09-04 10:50:00$47.23BUY1050$49,591.50--Hold--5
2026-09-04 10:49:00$47.15BUY1050$49,507.50--Hold--5
2026-09-04 10:48:00$47.23BUY1050$49,591.50--Hold--5
2026-09-04 10:47:00$47.23BUY1050$49,591.50--Hold--5
2026-09-03 12:14:00$47.37BUY1030$48,791.10--Hold--6
2026-09-03 12:13:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 12:12:00$47.22BUY1030$48,636.60--Hold--6
2026-09-03 12:11:00$47.21BUY1030$48,626.30--Hold--6
2026-09-03 12:10:00$47.23BUY1030$48,646.90--Hold--6
2026-09-03 12:09:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 12:08:00$47.25BUY1030$48,667.50--Hold--6
2026-09-03 12:07:00$47.27BUY1030$48,688.10--Hold--6
2026-09-03 12:06:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 12:05:00$47.32BUY1030$48,739.60--Hold--6
2026-09-03 12:04:00$47.33BUY1030$48,749.90--Hold--6
2026-09-03 11:39:00$47.36BUY1030$48,780.80--Hold--6
2026-09-03 11:33:00$47.32BUY1030$48,739.60--Hold--6
2026-09-03 11:32:00$47.38BUY1030$48,801.40--Hold--6
2026-09-03 11:31:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 11:29:00$47.36BUY1030$48,780.80--Hold--6
2026-09-03 11:28:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:27:00$47.32BUY1030$48,739.60--Hold--6
2026-09-03 11:26:00$47.34BUY1030$48,760.20--Hold--6
2026-09-03 11:25:00$47.37BUY1030$48,791.10--Hold--6
2026-09-03 11:24:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 11:23:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:22:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:21:00$47.19BUY1030$48,605.70--Hold--6
2026-09-03 11:20:00$47.22BUY1030$48,636.60--Hold--6
2026-09-03 11:19:00$47.31BUY1030$48,729.30--Hold--6
2026-09-03 11:18:00$47.32BUY1030$48,739.60--Hold--6
2026-09-03 11:17:00$47.25BUY1030$48,667.50--Hold--6
2026-09-03 11:16:00$47.17BUY1030$48,585.10--Hold--6
2026-09-03 11:15:00$47.25BUY1030$48,667.50--Hold--6
2026-09-03 11:14:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 11:13:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 11:12:00$47.20BUY1030$48,616.00--Hold--6
2026-09-03 11:11:00$47.22BUY1030$48,636.60--Hold--6
2026-09-03 11:10:00$47.23BUY1030$48,646.90--Hold--6
2026-09-03 11:09:00$47.22BUY1030$48,636.60--Hold--6
2026-09-03 11:08:00$47.19BUY1030$48,605.70--Hold--6
2026-09-03 11:07:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:06:00$47.30BUY1030$48,719.00--Hold--6
2026-09-03 11:05:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 11:04:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 11:03:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:02:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 11:01:00$47.26BUY1030$48,677.80--Hold--6
2026-09-03 11:00:00$47.30BUY1030$48,719.00--Hold--6
2026-09-03 10:59:00$47.26BUY1030$48,677.80--Hold--6
2026-09-03 10:58:00$47.20BUY1030$48,616.00--Hold--6
2026-09-03 10:57:00$47.17BUY1030$48,585.10--Hold--6
2026-09-03 10:56:00$47.00BUY1030$48,410.00--Hold--6
2026-09-03 10:55:00$47.08BUY1030$48,492.40--Hold--6
2026-09-03 10:54:00$47.09BUY1030$48,502.70--Hold--6
2026-09-03 10:53:00$47.05BUY1030$48,461.50--Hold--6
2026-09-03 10:52:00$46.95BUY1030$48,358.50--Hold--6
2026-09-03 10:51:00$46.95BUY1030$48,358.50--Hold--6
2026-09-03 10:50:00$46.99BUY1030$48,399.70--Hold--6
2026-09-03 10:49:00$46.99BUY1030$48,399.70--Hold--6
2026-09-03 10:48:00$47.01BUY1030$48,420.30--Hold--6
2026-09-03 10:47:00$47.05BUY1030$48,461.50--Hold--6
2026-09-03 10:46:00$46.99BUY1030$48,399.70--Hold--6
2026-09-03 10:45:00$47.08BUY1030$48,492.40--Hold--6
2026-09-03 10:44:00$47.04BUY1030$48,451.20--Hold--6
2026-09-03 10:43:00$47.09BUY1030$48,502.70--Hold--6
2026-09-03 10:42:00$47.12BUY1030$48,533.60--Hold--6
2026-09-03 10:41:00$47.08BUY1030$48,492.40--Hold--6
2026-09-03 10:40:00$47.10BUY1030$48,513.00--Hold--6
2026-09-03 10:39:00$47.17BUY1030$48,585.10--Hold--6
2026-09-03 10:38:00$47.15BUY1030$48,564.50--Hold--6
2026-09-03 10:37:00$47.21BUY1030$48,626.30--Hold--6
2026-09-03 10:36:00$47.21BUY1030$48,626.30--Hold--6
2026-09-03 10:35:00$47.20BUY1030$48,616.00--Hold--6
2026-09-03 10:34:00$47.16BUY1030$48,574.80--Hold--6
2026-09-03 10:33:00$47.20BUY1030$48,616.00--Hold--6
2026-09-03 10:32:00$47.19BUY1030$48,605.70--Hold--6
2026-09-03 10:31:00$47.17BUY1030$48,585.10--Hold--6
2026-09-03 10:30:00$47.33BUY1030$48,749.90--Hold--6
2026-09-03 10:29:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 10:28:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 10:27:00$47.27BUY1030$48,688.10--Hold--6
2026-09-03 10:26:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 10:25:00$47.30BUY1030$48,719.00--Hold--6
2026-09-03 10:24:00$47.38BUY1030$48,801.40--Hold--6
2026-09-03 10:23:00$47.46BUY1030$48,883.80--Hold--6
2026-09-03 10:22:00$47.43BUY1030$48,852.90--Hold--6
2026-09-03 10:21:00$47.51BUY1030$48,935.30--Hold--6
2026-09-03 10:19:00$47.48BUY1030$48,904.40--Hold--6
2026-09-03 10:18:00$47.43BUY1030$48,852.90--Hold--6
2026-09-03 10:16:00$47.51BUY1030$48,935.30--Hold--6
2026-09-03 10:15:00$47.36BUY1030$48,780.80--Hold--6
2026-09-03 10:14:00$47.31BUY1030$48,729.30--Hold--6
2026-09-03 10:13:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 10:12:00$47.23BUY1030$48,646.90--Hold--6
2026-09-03 10:11:00$47.23BUY1030$48,646.90--Hold--6
2026-09-03 10:10:00$47.27BUY1030$48,688.10--Hold--6
2026-09-03 10:09:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 10:08:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 10:07:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 10:06:00$47.40BUY1030$48,822.00--Hold--6
2026-09-02 15:06:00$47.54BUY1020$48,488.70--Hold--7
2026-09-02 15:05:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 15:03:00$47.50BUY1020$48,450.00--Hold--7
2026-09-02 15:02:00$47.41BUY1020$48,360.20--Hold--7
2026-09-02 15:01:00$47.30BUY1020$48,246.00--Hold--7
2026-09-02 15:00:00$47.43BUY1020$48,373.50--Hold--7
2026-09-02 14:59:00$47.20BUY1020$48,141.00--Hold--7
2026-09-02 14:58:00$47.26BUY1020$48,202.40--Hold--7
2026-09-02 14:57:00$47.18BUY1020$48,118.70--Hold--7
2026-09-02 14:56:00$47.22BUY1020$48,164.40--Hold--7
2026-09-02 14:55:00$47.17BUY1020$48,113.20--Hold--7
2026-09-02 14:54:00$47.18BUY1020$48,127.30--Hold--7
2026-09-02 14:53:00$47.19BUY1020$48,133.80--Hold--7
2026-09-02 14:52:00$47.21BUY1020$48,149.10--Hold--7
2026-09-02 14:51:00$47.22BUY1020$48,161.50--Hold--7
2026-09-02 14:50:00$47.19BUY1020$48,133.80--Hold--7
2026-09-02 14:49:00$47.11BUY1020$48,048.50--Hold--7
2026-09-02 14:48:00$47.11BUY1020$48,049.40--Hold--7
2026-09-02 14:47:00$47.08BUY1020$48,021.60--Hold--7
2026-09-02 14:46:00$47.07BUY1020$48,011.40--Hold--7
2026-09-02 14:45:00$47.10BUY1020$48,042.10--Hold--7
2026-09-02 14:44:00$47.09BUY1020$48,031.80--Hold--7
2026-09-02 14:43:00$47.09BUY1020$48,026.70--Hold--7
2026-09-02 14:42:00$47.10BUY1020$48,042.00--Hold--7
2026-09-02 14:41:00$47.10BUY1020$48,036.90--Hold--7
2026-09-02 14:40:00$47.12BUY1020$48,062.40--Hold--7
2026-09-02 14:39:00$47.15BUY1020$48,092.90--Hold--7
2026-09-02 14:38:00$47.20BUY1020$48,144.00--Hold--7
2026-09-02 14:37:00$47.29BUY1020$48,235.80--Hold--7
2026-09-02 14:36:00$47.35BUY1020$48,300.40--Hold--7
2026-09-02 14:35:00$47.36BUY1020$48,307.20--Hold--7
2026-09-02 14:34:00$47.32BUY1020$48,266.40--Hold--7
2026-09-02 14:33:00$47.42BUY1020$48,368.40--Hold--7
2026-09-02 14:32:00$47.45BUY1020$48,399.00--Hold--7
2026-09-02 14:31:00$47.36BUY1020$48,307.20--Hold--7
2026-09-02 14:30:00$47.45BUY1020$48,399.00--Hold--7
2026-09-02 14:29:00$47.45BUY1020$48,393.90--Hold--7
2026-09-02 14:28:00$47.47BUY1020$48,414.50--Hold--7
2026-09-02 14:27:00$47.41BUY1020$48,358.20--Hold--7
2026-09-02 14:26:00$47.52BUY1020$48,472.80--Hold--7
2026-09-02 14:25:00$47.49BUY1020$48,439.80--Hold--7
2026-09-02 14:24:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 14:23:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 14:22:00$47.50BUY1020$48,450.00--Hold--7
2026-09-02 14:21:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 14:20:00$47.50BUY1020$48,450.00--Hold--7
2026-09-02 14:19:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 14:18:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 14:17:00$47.50BUY1020$48,449.00--Hold--7
2026-09-02 14:16:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 14:15:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 14:14:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 14:13:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 14:12:00$47.43BUY1020$48,382.20--Hold--7
2026-09-02 14:11:00$47.46BUY1020$48,409.20--Hold--7
2026-09-02 14:10:00$47.50BUY1020$48,450.00--Hold--7
2026-09-02 14:09:00$47.44BUY1020$48,383.70--Hold--7
2026-09-02 14:08:00$47.48BUY1020$48,429.30--Hold--7
2026-09-02 14:07:00$47.41BUY1020$48,358.20--Hold--7
2026-09-02 14:06:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 14:05:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 14:04:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 14:03:00$47.51BUY1020$48,460.20--Hold--7
2026-09-02 14:02:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 14:01:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 14:00:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 13:59:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 13:58:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:57:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:56:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 13:55:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 13:54:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 13:53:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 13:52:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 13:51:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 13:50:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:49:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 13:48:00$47.73BUY1020$48,684.60--Hold--7
2026-09-02 13:47:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 13:46:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:45:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 13:44:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:43:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 13:42:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 13:41:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 13:40:00$47.69BUY1020$48,643.80--Hold--7
2026-09-02 13:39:00$47.69BUY1020$48,643.80--Hold--7
2026-09-02 13:38:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 13:37:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 13:36:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 13:35:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:34:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:33:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 13:32:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 13:31:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:30:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:29:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:28:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:27:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 13:26:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 13:25:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:24:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 13:23:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 13:22:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:21:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 13:20:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:19:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:18:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:17:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:16:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:15:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 13:14:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 13:13:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 13:12:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:11:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 13:10:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 13:09:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 13:08:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 13:07:00$47.51BUY1020$48,460.20--Hold--7
2026-09-02 13:06:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 13:05:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 13:04:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 13:03:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 13:02:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 13:01:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 13:00:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 12:59:00$47.48BUY1020$48,429.60--Hold--7
2026-09-02 12:58:00$47.51BUY1020$48,460.20--Hold--7
2026-09-02 12:57:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 12:56:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 12:55:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 12:54:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 12:53:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:52:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 12:51:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:50:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:49:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:48:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 12:47:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:46:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 12:45:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 12:44:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 12:43:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 12:42:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 12:41:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 12:40:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 12:39:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 12:38:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 12:37:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 12:36:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 12:35:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 12:34:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 12:33:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 12:32:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 12:31:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 12:30:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 12:29:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 12:28:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 12:27:00$47.69BUY1020$48,643.80--Hold--7
2026-09-02 12:26:00$47.70BUY1020$48,654.00--Hold--7
2026-09-02 12:25:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 12:24:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:23:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 12:22:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 12:21:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:20:00$47.81BUY1020$48,766.20--Hold--7
2026-09-02 12:19:00$47.80BUY1020$48,756.00--Hold--7
2026-09-02 12:18:00$47.84BUY1020$48,796.80--Hold--7
2026-09-02 12:17:00$47.79BUY1020$48,745.80--Hold--7
2026-09-02 12:16:00$47.80BUY1020$48,756.00--Hold--7
2026-09-02 12:15:00$47.82BUY1020$48,776.40--Hold--7
2026-09-02 12:14:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 12:13:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 12:12:00$47.79BUY1020$48,745.80--Hold--7
2026-09-02 12:11:00$47.83BUY1020$48,786.60--Hold--7
2026-09-02 12:10:00$47.81BUY1020$48,766.20--Hold--7
2026-09-02 12:09:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 12:08:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 12:07:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 12:06:00$47.77BUY1020$48,725.40--Hold--7
2026-09-02 12:05:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 12:04:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:03:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:02:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:01:00$47.73BUY1020$48,684.60--Hold--7
2026-09-02 12:00:00$47.73BUY1020$48,684.60--Hold--7
2026-09-02 11:59:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 11:58:00$47.72BUY1020$48,674.40--Hold--7
2026-09-02 11:57:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 11:56:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 11:55:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 11:54:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 11:53:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 11:52:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 11:51:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 11:50:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 11:49:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 11:48:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 11:47:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 11:46:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 11:45:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 11:44:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 11:43:00$47.76BUY1020$48,715.20--Hold--7
2026-09-02 11:42:00$47.76BUY1020$48,715.20--Hold--7
2026-09-02 11:41:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 11:40:00$47.85BUY1020$48,807.00--Hold--7
2026-09-02 11:39:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 11:38:00$47.72BUY1020$48,674.40--Hold--7
2026-09-02 11:37:00$47.76BUY1020$48,715.20--Hold--7
2026-09-02 11:36:00$47.81BUY1020$48,766.20--Hold--7
2026-09-02 11:35:00$47.81BUY1020$48,766.20--Hold--7
2026-09-02 11:34:00$47.76BUY1020$48,715.20--Hold--7
2026-09-02 11:33:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 11:32:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 11:31:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 11:30:00$47.72BUY1020$48,674.40--Hold--7
2026-09-02 11:29:00$47.72BUY1020$48,674.40--Hold--7
2026-09-02 11:28:00$47.82BUY1020$48,776.40--Hold--7
2026-09-02 11:27:00$47.86BUY1020$48,817.20--Hold--7
2026-09-02 11:26:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 11:25:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 11:24:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 11:23:00$47.77BUY1020$48,725.40--Hold--7
2026-09-02 11:22:00$47.85BUY1020$48,807.00--Hold--7
2026-09-02 11:21:00$47.86BUY1020$48,817.20--Hold--7
2026-09-02 11:20:00$47.93BUY1020$48,888.60--Hold--7
2026-09-02 11:19:00$48.00BUY1020$48,960.00--Hold--7
2026-09-02 11:18:00$48.01BUY1020$48,970.20--Hold--7
2026-09-02 11:17:00$48.00BUY1020$48,960.00--Hold--7
2026-09-02 11:16:00$48.11BUY1020$49,072.20--Hold--7
2026-09-02 11:15:00$48.08BUY1020$49,041.60--Hold--7
2026-09-02 11:14:00$48.04BUY1020$49,000.80--Hold--7
2026-09-02 11:13:00$47.96BUY1020$48,919.20--Hold--7
2026-09-02 11:12:00$47.98BUY1020$48,939.60--Hold--7
2026-09-02 11:11:00$48.04BUY1020$49,000.80--Hold--7
2026-09-02 11:10:00$47.99BUY1020$48,949.80--Hold--7
2026-09-02 11:09:00$48.01BUY1020$48,970.20--Hold--7
2026-09-02 11:08:00$47.94BUY1020$48,898.80--Hold--7
2026-09-02 11:07:00$48.22BUY1020$49,184.40--Hold--7
2026-09-02 11:06:00$48.19BUY1020$49,153.80--Hold--7
2026-09-02 11:05:00$48.21BUY1020$49,174.20--Hold--7
2026-09-02 11:04:00$48.23BUY1020$49,194.60--Hold--7
2026-09-02 11:03:00$48.24BUY1020$49,204.80--Hold--7
2026-09-02 11:02:00$48.17BUY1020$49,133.40--Hold--7
2026-09-02 11:01:00$48.19BUY1020$49,153.80--Hold--7
2026-09-02 11:00:00$48.19BUY1020$49,153.80--Hold--7
2026-09-02 10:59:00$48.24BUY1020$49,204.80--Hold--7
2026-09-02 10:58:00$48.27BUY1020$49,235.40--Hold--7
2026-09-02 10:57:00$48.31BUY1020$49,276.20--Hold--7
2026-09-02 10:56:00$48.35BUY1020$49,317.00--Hold--7
2026-09-02 10:55:00$48.27BUY1020$49,235.40--Hold--7
2026-09-02 10:54:00$48.27BUY1020$49,235.40--Hold--7
2026-09-02 10:53:00$48.28BUY1020$49,245.60--Hold--7
2026-09-02 10:52:00$48.30BUY1020$49,266.00--Hold--7
2026-09-02 10:51:00$48.27BUY1020$49,235.40--Hold--7
2026-09-02 10:50:00$48.30BUY1020$49,266.00--Hold--7
2026-09-02 10:49:00$48.36BUY1020$49,327.20--Hold--7
2026-09-02 10:48:00$48.41BUY1020$49,378.20--Hold--7
2026-09-02 10:03:00$48.47BUY1020$49,439.40--Hold--7
2026-09-02 10:02:00$48.40BUY1020$49,368.00--Hold--7
2026-09-02 10:01:00$48.32BUY1020$49,286.40--Hold--7
2026-09-02 10:00:00$48.23BUY1020$49,194.60--Hold--7
2026-09-02 09:59:00$48.19BUY1020$49,153.80--Hold--7
2026-09-02 09:58:00$48.41BUY1020$49,378.20--Hold--7
2026-09-02 09:57:00$48.48BUY1020$49,449.60--Hold--7
2026-09-02 09:56:00$48.61BUY1020$49,582.20--Hold--7
2026-09-02 09:55:00$48.65BUY1020$49,623.00--Hold--7
2026-09-02 09:54:00$48.63BUY1020$49,602.60--Hold--7
2026-09-02 09:52:00$48.60BUY1020$49,572.00--Hold--7
2026-09-02 09:51:00$48.54BUY1020$49,510.80--Hold--7
2026-09-02 09:50:00$48.57BUY1020$49,541.40--Hold--7
2026-09-02 09:49:00$48.45BUY1020$49,419.00--Hold--7
2026-09-02 09:48:00$48.35BUY1020$49,317.00--Hold--7
2026-09-02 09:47:00$48.36BUY1020$49,327.20--Hold--7
2026-09-02 09:46:00$48.51BUY1020$49,480.20--Hold--7
2026-09-02 09:45:00$48.48BUY1020$49,449.60--Hold--7
2026-09-02 09:44:00$48.65BUY1020$49,623.00--Hold--7
2026-09-02 09:43:00$48.76BUY1020$49,735.20--Hold--7
2026-09-02 09:42:00$48.72BUY1020$49,694.40--Hold--7
2026-09-02 09:41:00$48.68BUY1020$49,653.60--Hold--7
2026-09-02 09:40:00$48.89BUY1020$49,867.80--Hold--7
2026-09-02 09:39:00$48.90BUY1020$49,878.00--Hold--7
2026-09-02 09:38:00$48.83BUY1020$49,806.60--Hold--7
2026-09-02 09:37:00$48.80BUY1020$49,776.00--Hold--7
2026-09-02 09:36:00$49.00BUY1020$49,980.00--Hold--7
2026-09-02 09:35:00$49.00BUY1020$49,980.00--Hold--7
2026-09-02 09:34:00$48.96BUY1020$49,939.20--Hold--7
2026-09-02 09:33:00$49.02BUY1020$50,000.40--Hold--7
2026-09-02 09:32:00$49.00BUY1020$49,980.00--Hold--7
2026-09-01 15:59:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 15:58:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 15:57:00$49.22BUY1000$49,215.00--Hold--8
2026-09-01 15:56:00$49.25BUY1000$49,250.00--Hold--8
2026-09-01 15:55:00$49.32BUY1000$49,315.00--Hold--8
2026-09-01 14:48:00$49.33BUY1000$49,332.60--Hold--8
2026-09-01 14:47:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 14:46:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 14:45:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 14:38:00$49.32BUY1000$49,317.60--Hold--8
2026-09-01 14:34:00$49.32BUY1000$49,319.60--Hold--8
2026-09-01 14:33:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 14:32:00$49.30BUY1000$49,298.80--Hold--8
2026-09-01 14:31:00$49.25BUY1000$49,245.00--Hold--8
2026-09-01 14:30:00$49.24BUY1000$49,240.00--Hold--8
2026-09-01 14:29:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 14:28:00$49.30BUY1000$49,298.50--Hold--8
2026-09-01 12:42:00$49.26BUY1000$49,260.00--Hold--8
2026-09-01 12:41:00$49.07BUY1000$49,070.00--Hold--8
2026-09-01 12:40:00$48.97BUY1000$48,970.00--Hold--8
2026-09-01 12:39:00$49.00BUY1000$49,000.00--Hold--8
2026-09-01 12:38:00$49.02BUY1000$49,020.00--Hold--8
2026-09-01 12:37:00$49.03BUY1000$49,030.00--Hold--8
2026-09-01 12:36:00$48.98BUY1000$48,980.00--Hold--8
2026-09-01 12:35:00$49.04BUY1000$49,040.00--Hold--8
2026-09-01 12:34:00$48.99BUY1000$48,990.00--Hold--8
2026-09-01 12:33:00$48.99BUY1000$48,990.00--Hold--8
2026-09-01 12:32:00$49.01BUY1000$49,010.00--Hold--8
2026-09-01 12:31:00$49.03BUY1000$49,030.00--Hold--8
2026-09-01 12:30:00$48.97BUY1000$48,970.00--Hold--8
2026-09-01 12:29:00$49.13BUY1000$49,130.00--Hold--8
2026-09-01 12:28:00$49.16BUY1000$49,160.00--Hold--8
2026-09-01 12:27:00$49.10BUY1000$49,100.00--Hold--8
2026-09-01 12:26:00$49.11BUY1000$49,110.00--Hold--8
2026-09-01 12:25:00$49.04BUY1000$49,040.00--Hold--8
2026-09-01 12:24:00$49.07BUY1000$49,070.00--Hold--8
2026-09-01 12:23:00$49.11BUY1000$49,110.00--Hold--8
2026-09-01 12:22:00$49.07BUY1000$49,070.00--Hold--8
2026-09-01 12:21:00$49.11BUY1000$49,110.00--Hold--8
2026-09-01 12:20:00$49.11BUY1000$49,110.00--Hold--8
2026-09-01 12:19:00$49.21BUY1000$49,210.00--Hold--8
2026-09-01 12:18:00$49.21BUY1000$49,210.00--Hold--8
2026-09-01 12:17:00$49.27BUY1000$49,270.00--Hold--8
2026-09-01 12:16:00$49.33BUY1000$49,330.00--Hold--8
2026-09-01 12:15:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 12:14:00$49.39BUY1000$49,390.00--Hold--8
2026-09-01 12:13:00$49.49BUY1000$49,490.00--Hold--8
2026-09-01 12:12:00$49.51BUY1000$49,510.00--Hold--8
2026-09-01 12:11:00$49.47BUY1000$49,470.00--Hold--8
2026-09-01 12:10:00$49.47BUY1000$49,470.00--Hold--8
2026-09-01 12:09:00$49.50BUY1000$49,500.00--Hold--8
2026-09-01 12:08:00$49.45BUY1000$49,450.00--Hold--8
2026-09-01 12:07:00$49.45BUY1000$49,450.00--Hold--8
2026-09-01 12:06:00$49.42BUY1000$49,420.00--Hold--8
2026-09-01 12:05:00$49.46BUY1000$49,460.00--Hold--8
2026-09-01 12:04:00$49.43BUY1000$49,430.00--Hold--8
2026-09-01 12:03:00$49.40BUY1000$49,400.00--Hold--8
2026-09-01 12:02:00$49.40BUY1000$49,400.00--Hold--8
2026-09-01 12:01:00$49.40BUY1000$49,400.00--Hold--8
2026-09-01 12:00:00$49.38BUY1000$49,380.00--Hold--8
2026-09-01 11:59:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:58:00$49.28BUY1000$49,280.00--Hold--8
2026-09-01 11:57:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 11:56:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:55:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:54:00$49.28BUY1000$49,280.00--Hold--8
2026-09-01 11:53:00$49.27BUY1000$49,270.00--Hold--8
2026-09-01 11:52:00$49.26BUY1000$49,260.00--Hold--8
2026-09-01 11:51:00$49.28BUY1000$49,280.00--Hold--8
2026-09-01 11:50:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 11:49:00$49.40BUY1000$49,400.00--Hold--8
2026-09-01 11:48:00$49.39BUY1000$49,390.00--Hold--8
2026-09-01 11:47:00$49.38BUY1000$49,380.00--Hold--8
2026-09-01 11:46:00$49.38BUY1000$49,380.00--Hold--8
2026-09-01 11:45:00$49.36BUY1000$49,360.00--Hold--8
2026-09-01 11:44:00$49.32BUY1000$49,320.00--Hold--8
2026-09-01 11:43:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:42:00$49.33BUY1000$49,330.00--Hold--8
2026-09-01 11:41:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 11:40:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:39:00$49.27BUY1000$49,270.00--Hold--8
2026-09-01 11:38:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:37:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 11:36:00$49.33BUY1000$49,330.00--Hold--8
2026-09-01 11:35:00$49.32BUY1000$49,320.00--Hold--8
2026-09-01 11:34:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:33:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:32:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:31:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 11:30:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:29:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:28:00$49.32BUY1000$49,320.00--Hold--8
2026-09-01 11:27:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:26:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:25:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:24:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:23:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:22:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:21:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:20:00$49.33BUY1000$49,330.00--Hold--8
2026-09-01 11:19:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:18:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 11:17:00$49.39BUY1000$49,390.00--Hold--8
2026-09-01 11:16:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 11:15:00$49.35BUY1000$49,350.00--Hold--8
2026-09-01 11:14:00$49.44BUY1000$49,440.00--Hold--8
2026-09-01 11:13:00$49.48BUY1000$49,480.00--Hold--8
2026-09-01 11:12:00$49.46BUY1000$49,460.00--Hold--8
2026-09-01 11:11:00$49.45BUY1000$49,450.00--Hold--8
2026-09-01 11:10:00$49.44BUY1000$49,440.00--Hold--8
2026-09-01 11:09:00$49.46BUY1000$49,460.00--Hold--8
2026-09-01 11:08:00$49.43BUY1000$49,430.00--Hold--8
2026-09-01 11:07:00$49.52BUY1000$49,520.00--Hold--8
2026-09-01 11:06:00$49.47BUY1000$49,470.00--Hold--8
2026-09-01 11:05:00$49.50BUY1000$49,500.00--Hold--8
2026-09-01 11:04:00$49.49BUY1000$49,490.00--Hold--8
2026-09-01 11:03:00$49.43BUY1000$49,430.00--Hold--8
2026-09-01 11:02:00$49.46BUY1000$49,460.00--Hold--8
2026-09-01 11:01:00$49.39BUY1000$49,390.00--Hold--8
2026-09-01 11:00:00$49.49BUY1000$49,490.00--Hold--8
2026-09-01 10:59:00$49.51BUY1000$49,510.00--Hold--8
2026-09-01 10:58:00$49.50BUY1000$49,500.00--Hold--8
2026-09-01 10:57:00$49.56BUY1000$49,560.00--Hold--8
2026-09-01 10:56:00$49.54BUY1000$49,540.00--Hold--8
2026-09-01 10:55:00$49.55BUY1000$49,550.00--Hold--8
2026-09-01 10:54:00$49.59BUY1000$49,590.00--Hold--8
2026-09-01 10:53:00$49.45BUY1000$49,450.00--Hold--8
2026-09-01 10:52:00$49.41BUY1000$49,410.00--Hold--8
2026-09-01 10:51:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 10:50:00$49.61BUY1000$49,610.00--Hold--8
2026-09-01 10:49:00$49.67BUY1000$49,670.00--Hold--8
2026-09-01 10:48:00$49.71BUY1000$49,710.00--Hold--8
2026-09-01 10:47:00$49.81BUY1000$49,810.00--Hold--8
2026-09-01 10:46:00$49.76BUY1000$49,760.00--Hold--8
2026-09-01 10:45:00$49.77BUY1000$49,770.00--Hold--8
2026-09-01 10:44:00$49.73BUY1000$49,730.00--Hold--8
2026-09-01 10:43:00$49.80BUY1000$49,800.00--Hold--8
2026-09-01 10:42:00$49.85BUY1000$49,850.00--Hold--8
2026-09-01 10:41:00$49.96BUY1000$49,960.00--Hold--8
2026-09-01 10:40:00$49.91BUY1000$49,910.00--Hold--8
2026-09-01 10:39:00$49.89BUY1000$49,890.00--Hold--8
2026-09-01 10:38:00$49.97BUY1000$49,970.00--Hold--8
2026-09-01 10:37:00$49.95BUY1000$49,950.00--Hold--8
2026-09-01 10:36:00$50.03BUY1000$50,030.00--Hold--8
2026-09-01 10:35:00$50.16BUY1000$50,160.00--Hold--8
2026-09-01 10:34:00$50.08BUY1000$50,080.00--Hold--8
2026-09-01 10:33:00$50.06BUY1000$50,060.00--Hold--8
2026-09-01 10:32:00$50.06BUY1000$50,060.00--Hold--8
2026-09-01 10:31:00$50.06BUY1000$50,060.00--Hold--8
2026-09-01 10:30:00$50.01BUY1000$50,010.00--Hold--8
2026-09-01 10:29:00$50.10BUY1000$50,100.00--Hold--8
2026-09-01 10:28:00$50.11BUY1000$50,110.00--Hold--8
2026-09-01 10:27:00$50.13BUY1000$50,130.00--Hold--8
2026-09-01 10:26:00$50.17BUY1000$50,170.00--Hold--8
2026-09-01 10:24:00$50.14BUY1000$50,140.00--Hold--8
2026-09-01 10:23:00$50.16BUY1000$50,160.00--Hold--8
2026-09-01 10:20:00$50.19BUY1000$50,190.00--Hold--8
2026-09-01 10:19:00$50.13BUY1000$50,130.00--Hold--8
2026-09-01 10:18:00$49.94BUY1000$49,940.00--Hold--8
2026-09-01 10:17:00$50.16BUY1000$50,160.00--Hold--8
2026-09-01 10:16:00$50.19BUY1000$50,190.00--Hold--8
2026-09-01 10:15:00$50.12BUY1000$50,120.00--Hold--8
2026-09-01 10:14:00$50.02BUY1000$50,020.00--Hold--8
2026-09-01 10:13:00$50.00BUY1000$50,000.00--Hold--8
2026-09-01 10:12:00$49.99BUY1000$49,990.00--Hold--8
2026-09-01 10:11:00$49.89BUY1000$49,890.00--Hold--8
2026-09-01 10:10:00$50.09BUY1000$50,090.00--Hold--8
2026-09-01 10:09:00$50.12BUY1000$50,120.00--Hold--8
2026-09-01 10:06:00$50.24BUY1000$50,240.00--Hold--8
2026-09-01 10:05:00$50.20BUY1000$50,200.00--Hold--8
2026-09-01 10:04:00$50.14BUY1000$50,140.00--Hold--8
2026-09-01 10:03:00$50.13BUY1000$50,130.00--Hold--8
2026-09-01 10:02:00$50.00BUY1000$50,000.00--Hold--8
2026-09-01 10:01:00$50.10BUY1000$50,100.00--Hold--8
2026-09-01 10:00:00$49.97BUY1000$49,970.00--Hold--8
2026-09-01 09:59:00$50.11BUY1000$50,110.00--Hold--8
2026-09-01 09:58:00$50.28BUY1000$50,280.00--Hold--8
2026-09-01 09:57:00$50.30BUY1000$50,300.00--Hold--8
2026-09-01 09:55:00$50.42BUY1000$50,420.00--Hold--8
2026-09-01 09:54:00$50.16BUY1000$50,160.00--Hold--8
2026-09-01 09:53:00$50.18BUY1000$50,180.00--Hold--8
2026-09-01 09:52:00$50.25BUY1000$50,250.00--Hold--8
2026-09-01 09:51:00$50.33BUY1000$50,330.00--Hold--8
2026-09-01 09:50:00$50.46BUY1000$50,460.00--Hold--8
2026-09-01 09:30:00$50.47BUY1000$50,470.00--Hold--8
2026-08-31 15:36:00$50.81BUY980$49,797.20--Hold--9
2026-08-31 15:34:00$50.84BUY980$49,818.30--Hold--9
2026-08-31 15:33:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 15:32:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 15:31:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 15:30:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 15:29:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 15:28:00$50.83BUY980$49,808.50--Hold--9
2026-08-31 14:52:00$50.86BUY980$49,838.00--Hold--9
2026-08-31 14:50:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 14:49:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 14:46:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 14:45:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 14:44:00$50.84BUY980$49,818.30--Hold--9
2026-08-31 14:43:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 14:42:00$50.82BUY980$49,806.40--Hold--9
2026-08-31 14:41:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 14:40:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 14:39:00$50.81BUY980$49,791.10--Hold--9
2026-08-31 14:38:00$50.83BUY980$49,808.50--Hold--9
2026-08-31 14:37:00$50.80BUY980$49,785.40--Hold--9
2026-08-31 14:36:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 14:35:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 14:34:00$50.76BUY980$49,748.40--Hold--9
2026-08-31 14:33:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 14:32:00$50.82BUY980$49,805.90--Hold--9
2026-08-31 14:31:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 14:30:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 14:29:00$50.73BUY980$49,718.70--Hold--9
2026-08-31 14:28:00$50.75BUY980$49,735.00--Hold--9
2026-08-31 14:27:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:26:00$50.71BUY980$49,690.90--Hold--9
2026-08-31 14:25:00$50.73BUY980$49,710.60--Hold--9
2026-08-31 14:24:00$50.76BUY980$49,747.70--Hold--9
2026-08-31 14:23:00$50.75BUY980$49,733.50--Hold--9
2026-08-31 14:22:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:21:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 14:20:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:19:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:18:00$50.71BUY980$49,695.80--Hold--9
2026-08-31 14:17:00$50.75BUY980$49,730.10--Hold--9
2026-08-31 14:16:00$50.76BUY980$49,745.10--Hold--9
2026-08-31 14:15:00$50.72BUY980$49,703.60--Hold--9
2026-08-31 14:14:00$50.74BUY980$49,726.40--Hold--9
2026-08-31 14:13:00$50.77BUY980$49,754.60--Hold--9
2026-08-31 14:12:00$50.72BUY980$49,705.60--Hold--9
2026-08-31 14:11:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:10:00$50.76BUY980$49,741.70--Hold--9
2026-08-31 14:09:00$50.76BUY980$49,744.60--Hold--9
2026-08-31 14:08:00$50.77BUY980$49,749.70--Hold--9
2026-08-31 14:07:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 14:06:00$50.78BUY980$49,759.50--Hold--9
2026-08-31 14:05:00$50.79BUY980$49,775.20--Hold--9
2026-08-31 14:04:00$50.83BUY980$49,809.90--Hold--9
2026-08-31 14:03:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 14:02:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 14:01:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 12:08:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 12:07:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 12:06:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 12:05:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 12:04:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 12:03:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 12:02:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 12:01:00$50.75BUY980$49,735.00--Hold--9
2026-08-31 12:00:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 11:59:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 11:58:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 11:57:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:56:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:55:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 11:54:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 11:53:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:52:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:51:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:50:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:49:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 11:48:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:47:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:46:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 11:45:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:44:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:43:00$50.85BUY980$49,833.00--Hold--9
2026-08-31 11:42:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 11:40:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 11:31:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 11:23:00$50.72BUY980$49,705.60--Hold--9
2026-08-31 11:22:00$50.75BUY980$49,735.00--Hold--9
2026-08-31 11:21:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 11:20:00$50.74BUY980$49,725.20--Hold--9
2026-08-31 11:19:00$50.69BUY980$49,676.20--Hold--9
2026-08-31 11:18:00$50.67BUY980$49,656.60--Hold--9
2026-08-31 11:17:00$50.62BUY980$49,607.60--Hold--9
2026-08-31 11:16:00$50.65BUY980$49,637.00--Hold--9
2026-08-31 11:15:00$50.70BUY980$49,686.00--Hold--9
2026-08-31 11:14:00$50.68BUY980$49,666.40--Hold--9
2026-08-31 11:13:00$50.70BUY980$49,686.00--Hold--9
2026-08-31 11:12:00$50.70BUY980$49,686.00--Hold--9
2026-08-31 11:11:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 11:10:00$50.72BUY980$49,705.60--Hold--9
2026-08-31 11:09:00$50.66BUY980$49,646.80--Hold--9
2026-08-31 11:08:00$50.66BUY980$49,646.80--Hold--9
2026-08-31 11:07:00$50.69BUY980$49,676.20--Hold--9
2026-08-31 11:06:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 11:05:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 11:04:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 11:03:00$50.89BUY980$49,872.20--Hold--9
2026-08-31 11:02:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 11:01:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 11:00:00$50.89BUY980$49,872.20--Hold--9
2026-08-31 10:59:00$50.90BUY980$49,882.00--Hold--9
2026-08-31 10:44:00$50.89BUY980$49,872.20--Hold--9
2026-08-31 10:39:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 10:38:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 10:37:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 10:36:00$50.90BUY980$49,882.00--Hold--9
2026-08-31 10:35:00$50.90BUY980$49,882.00--Hold--9
2026-08-31 10:34:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 10:33:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 10:32:00$50.71BUY980$49,695.80--Hold--9
2026-08-31 10:31:00$50.77BUY980$49,754.60--Hold--9
2026-08-31 10:30:00$50.75BUY980$49,735.00--Hold--9
2026-08-31 10:29:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 10:27:00$50.77BUY980$49,754.60--Hold--9
2026-08-31 10:26:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 10:25:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 10:24:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 10:23:00$50.72BUY980$49,705.60--Hold--9
2026-08-31 10:22:00$50.77BUY980$49,754.60--Hold--9
2026-08-31 10:21:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 10:20:00$50.73BUY980$49,715.40--Hold--9
2026-08-31 10:19:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 10:18:00$51.11BUY980$50,087.80--Hold--9
2026-08-31 10:17:00$51.17BUY980$50,146.60--Hold--9
2026-08-31 10:16:00$51.13BUY980$50,107.40--Hold--9
2026-08-31 10:15:00$51.10BUY980$50,078.00--Hold--9
2026-08-31 10:14:00$51.28BUY980$50,254.40--Hold--9
2026-08-31 10:13:00$51.30BUY980$50,274.00--Hold--9
2026-08-31 10:10:00$51.29BUY980$50,264.20--Hold--9
2026-08-31 10:09:00$51.30BUY980$50,274.00--Hold--9
2026-08-31 10:07:00$51.16BUY980$50,136.80--Hold--9
2026-08-31 10:06:00$51.14BUY980$50,117.20--Hold--9
2026-08-31 10:05:00$51.35BUY980$50,323.00--Hold--9
2026-08-31 10:03:00$51.31BUY980$50,283.80--Hold--9
2026-08-31 10:01:00$51.37BUY980$50,342.60--Hold--9
2026-08-31 10:00:00$51.31BUY980$50,283.80--Hold--9
2026-08-31 09:59:00$51.32BUY980$50,293.60--Hold--9
2026-08-31 09:58:00$51.38BUY980$50,352.40--Hold--9
2026-08-31 09:57:00$51.35BUY980$50,323.00--Hold--9
2026-08-31 09:54:00$51.37BUY980$50,342.60--Hold--9
2026-08-31 09:53:00$51.33BUY980$50,303.40--Hold--9
2026-08-31 09:52:00$51.31BUY980$50,283.80--Hold--9
2026-08-31 09:51:00$51.33BUY980$50,303.40--Hold--9
2026-08-31 09:46:00$51.34BUY980$50,313.20--Hold--9
2026-08-31 09:45:00$51.24BUY980$50,215.20--Hold--9
2026-08-31 09:44:00$51.18BUY980$50,156.40--Hold--9
2026-08-31 09:30:00$51.43BUY980$50,401.40--Hold--9
2026-08-28 15:23:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 15:22:00$51.75BUY940$48,640.30--Hold--12
2026-08-28 15:21:00$51.73BUY940$48,626.30--Hold--12
2026-08-28 15:20:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 15:19:00$51.72BUY940$48,616.50--Hold--12
2026-08-28 15:18:00$51.74BUY940$48,634.10--Hold--12
2026-08-28 15:17:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 15:16:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 15:15:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 15:14:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 15:13:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 15:11:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 15:10:00$51.76BUY940$48,654.40--Hold--12
2026-08-28 15:07:00$51.67BUY940$48,572.40--Hold--12
2026-08-28 15:05:00$51.66BUY940$48,557.90--Hold--12
2026-08-28 15:04:00$51.67BUY940$48,569.50--Hold--12
2026-08-28 15:03:00$51.66BUY940$48,560.10--Hold--12
2026-08-28 15:02:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 15:01:00$51.66BUY940$48,555.70--Hold--12
2026-08-28 15:00:00$51.63BUY940$48,532.90--Hold--12
2026-08-28 14:59:00$51.62BUY940$48,524.30--Hold--12
2026-08-28 14:58:00$51.63BUY940$48,527.50--Hold--12
2026-08-28 14:57:00$51.62BUY940$48,519.30--Hold--12
2026-08-28 14:56:00$51.62BUY940$48,518.10--Hold--12
2026-08-28 14:55:00$51.63BUY940$48,534.20--Hold--12
2026-08-28 14:54:00$51.64BUY940$48,543.50--Hold--12
2026-08-28 14:53:00$51.65BUY940$48,553.20--Hold--12
2026-08-28 14:52:00$51.64BUY940$48,539.60--Hold--12
2026-08-28 14:51:00$51.66BUY940$48,560.40--Hold--12
2026-08-28 14:50:00$51.62BUY940$48,522.80--Hold--12
2026-08-28 14:49:00$51.64BUY940$48,541.60--Hold--12
2026-08-28 14:48:00$51.65BUY940$48,550.50--Hold--12
2026-08-28 14:47:00$51.69BUY940$48,588.50--Hold--12
2026-08-28 14:46:00$51.68BUY940$48,583.60--Hold--12
2026-08-28 14:45:00$51.69BUY940$48,589.80--Hold--12
2026-08-28 14:44:00$51.67BUY940$48,569.40--Hold--12
2026-08-28 14:43:00$51.68BUY940$48,576.10--Hold--12
2026-08-28 14:42:00$51.66BUY940$48,562.80--Hold--12
2026-08-28 14:41:00$51.66BUY940$48,555.70--Hold--12
2026-08-28 14:40:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 14:39:00$51.62BUY940$48,518.10--Hold--12
2026-08-28 14:38:00$51.62BUY940$48,522.80--Hold--12
2026-08-28 14:37:00$51.67BUY940$48,567.30--Hold--12
2026-08-28 14:36:00$51.64BUY940$48,541.60--Hold--12
2026-08-28 14:35:00$51.66BUY940$48,556.40--Hold--12
2026-08-28 14:34:00$51.65BUY940$48,552.90--Hold--12
2026-08-28 14:33:00$51.63BUY940$48,529.80--Hold--12
2026-08-28 14:32:00$51.62BUY940$48,520.40--Hold--12
2026-08-28 14:31:00$51.67BUY940$48,569.80--Hold--12
2026-08-28 14:30:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 14:29:00$51.69BUY940$48,590.00--Hold--12
2026-08-28 14:28:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 14:27:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 14:26:00$51.67BUY940$48,572.50--Hold--12
2026-08-28 14:25:00$51.67BUY940$48,571.80--Hold--12
2026-08-28 14:24:00$51.67BUY940$48,571.50--Hold--12
2026-08-28 14:23:00$51.66BUY940$48,560.40--Hold--12
2026-08-28 14:22:00$51.69BUY940$48,585.70--Hold--12
2026-08-28 14:21:00$51.64BUY940$48,544.30--Hold--12
2026-08-28 14:20:00$51.67BUY940$48,569.80--Hold--12
2026-08-28 14:19:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 14:18:00$51.64BUY940$48,541.60--Hold--12
2026-08-28 14:17:00$51.62BUY940$48,522.90--Hold--12
2026-08-28 14:16:00$51.67BUY940$48,569.80--Hold--12
2026-08-28 14:15:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 14:14:00$51.66BUY940$48,560.40--Hold--12
2026-08-28 14:13:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 14:12:00$51.70BUY940$48,593.30--Hold--12
2026-08-28 14:11:00$51.70BUY940$48,598.10--Hold--12
2026-08-28 14:10:00$51.68BUY940$48,580.20--Hold--12
2026-08-28 14:09:00$51.72BUY940$48,619.20--Hold--12
2026-08-28 14:08:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 14:07:00$51.69BUY940$48,588.50--Hold--12
2026-08-28 14:06:00$51.68BUY940$48,575.90--Hold--12
2026-08-28 14:05:00$51.62BUY940$48,522.90--Hold--12
2026-08-28 14:04:00$51.64BUY940$48,541.60--Hold--12
2026-08-28 14:03:00$51.69BUY940$48,583.90--Hold--12
2026-08-28 14:02:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 14:01:00$51.77BUY940$48,661.40--Hold--12
2026-08-28 14:00:00$51.77BUY940$48,659.10--Hold--12
2026-08-28 13:58:00$51.75BUY940$48,649.40--Hold--12
2026-08-28 13:57:00$51.72BUY940$48,620.40--Hold--12
2026-08-28 13:56:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 13:55:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 13:52:00$51.69BUY940$48,590.60--Hold--12
2026-08-28 13:51:00$51.67BUY940$48,570.70--Hold--12
2026-08-28 13:50:00$51.68BUY940$48,576.70--Hold--12
2026-08-28 13:49:00$51.70BUY940$48,593.30--Hold--12
2026-08-28 13:48:00$51.66BUY940$48,563.20--Hold--12
2026-08-28 13:47:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 13:46:00$51.66BUY940$48,560.50--Hold--12
2026-08-28 13:45:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 13:44:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 13:43:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 13:42:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:30:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:29:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 13:27:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 13:26:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 13:25:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:24:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 13:23:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:22:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 13:21:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 13:20:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 13:19:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:18:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 13:17:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 13:16:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:15:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 13:14:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:13:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:12:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 13:11:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:10:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:09:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 13:08:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 13:07:00$51.61BUY940$48,513.40--Hold--12
2026-08-28 13:06:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:05:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 13:04:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:02:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 13:01:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 13:00:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 12:44:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 12:43:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 12:42:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 12:41:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 12:40:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 12:35:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 12:34:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 12:31:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 12:30:00$51.67BUY940$48,569.80--Hold--12
2026-08-28 12:29:00$51.57BUY940$48,475.80--Hold--12
2026-08-28 12:28:00$51.51BUY940$48,419.40--Hold--12
2026-08-28 12:27:00$51.60BUY940$48,504.00--Hold--12
2026-08-28 12:26:00$51.44BUY940$48,353.60--Hold--12
2026-08-28 12:25:00$51.45BUY940$48,363.00--Hold--12
2026-08-28 12:24:00$51.40BUY940$48,316.00--Hold--12
2026-08-28 12:23:00$51.45BUY940$48,363.00--Hold--12
2026-08-28 12:22:00$51.49BUY940$48,400.60--Hold--12
2026-08-28 12:21:00$51.55BUY940$48,457.00--Hold--12
2026-08-28 12:20:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 12:19:00$51.56BUY940$48,466.40--Hold--12
2026-08-28 12:18:00$51.53BUY940$48,438.20--Hold--12
2026-08-28 12:17:00$51.53BUY940$48,438.20--Hold--12
2026-08-28 12:16:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 12:15:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 12:14:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 12:13:00$51.80BUY940$48,692.00--Hold--12
2026-08-28 12:12:00$51.79BUY940$48,682.60--Hold--12
2026-08-28 12:11:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 12:10:00$51.79BUY940$48,682.60--Hold--12
2026-08-28 12:09:00$51.83BUY940$48,720.20--Hold--12
2026-08-28 12:08:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 12:07:00$51.86BUY940$48,748.40--Hold--12
2026-08-28 12:06:00$51.76BUY940$48,654.40--Hold--12
2026-08-28 12:05:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 12:04:00$51.66BUY940$48,560.40--Hold--12
2026-08-28 12:03:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 12:02:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 12:01:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 12:00:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 11:59:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 11:58:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 11:57:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 11:56:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 11:55:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 11:54:00$51.82BUY940$48,710.80--Hold--12
2026-08-28 11:53:00$51.78BUY940$48,673.20--Hold--12
2026-08-28 11:52:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 11:51:00$51.85BUY940$48,739.00--Hold--12
2026-08-28 11:50:00$51.95BUY940$48,833.00--Hold--12
2026-08-28 11:49:00$51.94BUY940$48,823.60--Hold--12
2026-08-28 11:48:00$51.97BUY940$48,851.80--Hold--12
2026-08-28 11:47:00$51.98BUY940$48,861.20--Hold--12
2026-08-28 11:46:00$52.05BUY940$48,927.00--Hold--12
2026-08-28 11:45:00$51.97BUY940$48,851.80--Hold--12
2026-08-28 11:44:00$52.10BUY940$48,974.00--Hold--12
2026-08-28 11:43:00$52.20BUY940$49,068.00--Hold--12
2026-08-28 11:42:00$52.27BUY940$49,133.80--Hold--12
2026-08-28 11:41:00$52.21BUY940$49,077.40--Hold--12
2026-08-28 11:40:00$52.20BUY940$49,068.00--Hold--12
2026-08-28 11:39:00$52.33BUY940$49,190.20--Hold--12
2026-08-28 11:37:00$52.35BUY940$49,209.00--Hold--12
2026-08-28 10:16:00$52.35BUY940$49,209.00--Hold--12
2026-08-28 10:15:00$52.25BUY940$49,115.00--Hold--12
2026-08-28 10:14:00$52.17BUY940$49,039.80--Hold--12
2026-08-28 10:13:00$52.12BUY940$48,992.80--Hold--12
2026-08-28 10:12:00$52.25BUY940$49,115.00--Hold--12
2026-08-28 10:11:00$52.16BUY940$49,030.40--Hold--12
2026-08-28 10:10:00$52.25BUY940$49,115.00--Hold--12
2026-08-28 10:09:00$52.30BUY940$49,162.00--Hold--12
2026-08-28 10:06:00$52.32BUY940$49,180.80--Hold--12
2026-08-27 10:02:00$52.46BUY940$49,312.40--Hold--13
2026-08-27 10:01:00$52.42BUY940$49,274.80--Hold--13
2026-08-27 09:34:00$52.44BUY940$49,293.60--Hold--13
2026-08-26 14:50:00$52.59BUY960$50,482.90--Hold--14
2026-08-26 14:48:00$52.58BUY960$50,476.80--Hold--14
2026-08-26 14:47:00$52.55BUY960$50,448.00--Hold--14
2026-08-26 14:46:00$52.55BUY960$50,451.50--Hold--14
2026-08-26 14:45:00$52.51BUY960$50,411.20--Hold--14
2026-08-26 14:44:00$52.50BUY960$50,401.30--Hold--14
2026-08-26 14:43:00$52.52BUY960$50,414.40--Hold--14
2026-08-26 14:42:00$52.54BUY960$50,436.00--Hold--14
2026-08-26 14:41:00$52.50BUY960$50,395.20--Hold--14
2026-08-26 14:40:00$52.49BUY960$50,393.50--Hold--14
2026-08-26 14:39:00$52.50BUY960$50,400.00--Hold--14
2026-08-26 14:38:00$52.55BUY960$50,448.00--Hold--14
2026-08-26 14:37:00$52.55BUY960$50,448.60--Hold--14
2026-08-26 14:36:00$52.56BUY960$50,461.10--Hold--14
2026-08-26 14:35:00$52.57BUY960$50,467.20--Hold--14
2026-08-26 14:34:00$52.56BUY960$50,452.80--Hold--14
2026-08-26 14:31:00$52.53BUY960$50,428.80--Hold--14
2026-08-26 14:30:00$52.57BUY960$50,467.20--Hold--14
2026-08-26 14:29:00$52.56BUY960$50,457.60--Hold--14
2026-08-26 14:28:00$52.59BUY960$50,486.40--Hold--14
2026-08-26 14:27:00$52.57BUY960$50,462.40--Hold--14
2026-08-26 14:26:00$52.58BUY960$50,476.80--Hold--14
2026-08-26 14:25:00$52.56BUY960$50,452.80--Hold--14
2026-08-26 14:18:00$52.56BUY960$50,453.90--Hold--14
2026-08-26 14:17:00$52.57BUY960$50,471.10--Hold--14
2026-08-26 14:16:00$52.52BUY960$50,419.20--Hold--14
2026-08-26 14:15:00$52.56BUY960$50,453.10--Hold--14
2026-08-26 14:14:00$52.54BUY960$50,438.40--Hold--14
2026-08-26 14:13:00$52.51BUY960$50,409.60--Hold--14
2026-08-26 14:12:00$52.52BUY960$50,419.20--Hold--14
2026-08-26 14:10:00$52.55BUY960$50,448.00--Hold--14
2026-08-26 11:36:00$52.58BUY960$50,476.80--Hold--14
2026-08-26 11:35:00$52.54BUY960$50,438.40--Hold--14
2026-08-26 11:34:00$52.51BUY960$50,409.60--Hold--14
2026-08-26 11:33:00$52.54BUY960$50,438.40--Hold--14
2026-08-26 11:32:00$52.52BUY960$50,419.20--Hold--14
2026-08-26 11:31:00$52.57BUY960$50,467.20--Hold--14
2026-08-26 11:30:00$52.57BUY960$50,467.20--Hold--14
2026-08-26 09:30:00$52.53BUY960$50,428.80--Hold--14
2026-08-25 15:59:00$52.65BUY940$49,491.00--Hold--15
2026-08-25 15:58:00$52.70BUY940$49,538.00--Hold--15
2026-08-25 15:57:00$52.73BUY940$49,561.50--Hold--15
2026-08-25 15:56:00$52.63BUY940$49,468.00--Hold--15
2026-08-25 15:55:00$52.65BUY940$49,493.70--Hold--15
2026-08-25 15:54:00$52.66BUY940$49,497.10--Hold--15
2026-08-25 15:53:00$52.69BUY940$49,524.50--Hold--15
2026-08-25 15:52:00$52.71BUY940$49,542.70--Hold--15
2026-08-25 15:51:00$52.65BUY940$49,486.30--Hold--15
2026-08-25 15:50:00$52.61BUY940$49,453.40--Hold--15
2026-08-25 15:49:00$52.62BUY940$49,462.80--Hold--15
2026-08-25 15:48:00$52.67BUY940$49,505.10--Hold--15
2026-08-25 15:47:00$52.65BUY940$49,491.00--Hold--15
2026-08-25 15:46:00$52.66BUY940$49,495.70--Hold--15
2026-08-25 15:44:00$52.72BUY940$49,552.10--Hold--15
2026-08-25 15:43:00$52.75BUY940$49,585.00--Hold--15
2026-08-25 15:42:00$52.69BUY940$49,525.60--Hold--15
2026-08-25 15:41:00$52.68BUY940$49,521.60--Hold--15
2026-08-25 15:40:00$52.67BUY940$49,509.80--Hold--15
2026-08-25 15:39:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 15:38:00$52.70BUY940$49,540.90--Hold--15
2026-08-25 15:37:00$52.71BUY940$49,547.40--Hold--15
2026-08-25 15:36:00$52.75BUY940$49,585.00--Hold--15
2026-08-25 15:34:00$52.72BUY940$49,556.40--Hold--15
2026-08-25 15:33:00$52.63BUY940$49,472.00--Hold--15
2026-08-25 15:32:00$52.65BUY940$49,490.00--Hold--15
2026-08-25 15:31:00$52.65BUY940$49,493.20--Hold--15
2026-08-25 15:30:00$52.69BUY940$49,523.90--Hold--15
2026-08-25 15:29:00$52.63BUY940$49,475.90--Hold--15
2026-08-25 15:28:00$52.62BUY940$49,466.30--Hold--15
2026-08-25 15:27:00$52.62BUY940$49,462.40--Hold--15
2026-08-25 15:26:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 15:25:00$52.65BUY940$49,486.30--Hold--15
2026-08-25 15:24:00$52.60BUY940$49,444.00--Hold--15
2026-08-25 15:23:00$52.52BUY940$49,368.50--Hold--15
2026-08-25 15:22:00$52.53BUY940$49,376.00--Hold--15
2026-08-25 15:21:00$52.47BUY940$49,321.80--Hold--15
2026-08-25 15:20:00$52.55BUY940$49,401.50--Hold--15
2026-08-25 15:19:00$52.52BUY940$49,373.00--Hold--15
2026-08-25 15:18:00$52.52BUY940$49,368.80--Hold--15
2026-08-25 15:17:00$52.50BUY940$49,345.30--Hold--15
2026-08-25 15:16:00$52.51BUY940$49,359.40--Hold--15
2026-08-25 15:15:00$52.57BUY940$49,415.70--Hold--15
2026-08-25 15:14:00$52.62BUY940$49,464.20--Hold--15
2026-08-25 15:13:00$52.62BUY940$49,462.80--Hold--15
2026-08-25 15:12:00$52.58BUY940$49,425.20--Hold--15
2026-08-25 15:11:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 15:10:00$52.71BUY940$49,542.70--Hold--15
2026-08-25 15:09:00$52.70BUY940$49,533.70--Hold--15
2026-08-25 15:08:00$52.68BUY940$49,520.40--Hold--15
2026-08-25 15:07:00$52.72BUY940$49,553.20--Hold--15
2026-08-25 15:06:00$52.70BUY940$49,533.30--Hold--15
2026-08-25 15:05:00$52.73BUY940$49,561.50--Hold--15
2026-08-25 15:04:00$52.69BUY940$49,528.60--Hold--15
2026-08-25 15:03:00$52.71BUY940$49,547.40--Hold--15
2026-08-25 15:02:00$52.74BUY940$49,573.00--Hold--15
2026-08-25 15:00:00$52.72BUY940$49,556.90--Hold--15
2026-08-25 14:59:00$52.71BUY940$49,547.40--Hold--15
2026-08-25 14:58:00$52.68BUY940$49,521.60--Hold--15
2026-08-25 14:57:00$52.71BUY940$49,547.40--Hold--15
2026-08-25 14:56:00$52.74BUY940$49,575.60--Hold--15
2026-08-25 14:55:00$52.71BUY940$49,546.50--Hold--15
2026-08-25 14:54:00$52.69BUY940$49,528.60--Hold--15
2026-08-25 14:53:00$52.67BUY940$49,510.80--Hold--15
2026-08-25 14:52:00$52.70BUY940$49,538.00--Hold--15
2026-08-25 14:51:00$52.70BUY940$49,539.60--Hold--15
2026-08-25 14:49:00$52.74BUY940$49,575.60--Hold--15
2026-08-25 14:43:00$52.74BUY940$49,575.60--Hold--15
2026-08-25 10:46:00$52.75BUY940$49,585.00--Hold--15
2026-08-25 10:45:00$52.73BUY940$49,566.20--Hold--15
2026-08-25 10:44:00$52.61BUY940$49,453.40--Hold--15
2026-08-25 10:43:00$52.56BUY940$49,406.40--Hold--15
2026-08-25 10:42:00$52.60BUY940$49,444.00--Hold--15
2026-08-25 10:41:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 10:40:00$52.56BUY940$49,406.40--Hold--15
2026-08-25 10:39:00$52.56BUY940$49,406.40--Hold--15
2026-08-25 10:38:00$52.59BUY940$49,434.60--Hold--15
2026-08-25 10:37:00$52.41BUY940$49,265.40--Hold--15
2026-08-25 10:36:00$52.36BUY940$49,218.40--Hold--15
2026-08-25 10:35:00$52.25BUY940$49,115.00--Hold--15
2026-08-25 10:34:00$52.31BUY940$49,171.40--Hold--15
2026-08-25 10:33:00$52.39BUY940$49,246.60--Hold--15
2026-08-25 10:32:00$52.21BUY940$49,077.40--Hold--15
2026-08-25 10:31:00$52.20BUY940$49,068.00--Hold--15
2026-08-25 10:30:00$52.32BUY940$49,180.80--Hold--15
2026-08-25 10:29:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:28:00$52.50BUY940$49,350.00--Hold--15
2026-08-25 10:27:00$52.62BUY940$49,462.80--Hold--15
2026-08-25 10:26:00$52.58BUY940$49,425.20--Hold--15
2026-08-25 10:25:00$52.53BUY940$49,378.20--Hold--15
2026-08-25 10:24:00$52.54BUY940$49,387.60--Hold--15
2026-08-25 10:23:00$52.41BUY940$49,265.40--Hold--15
2026-08-25 10:22:00$52.41BUY940$49,265.40--Hold--15
2026-08-25 10:21:00$52.51BUY940$49,359.40--Hold--15
2026-08-25 10:20:00$52.56BUY940$49,406.40--Hold--15
2026-08-25 10:19:00$52.41BUY940$49,265.40--Hold--15
2026-08-25 10:18:00$52.40BUY940$49,256.00--Hold--15
2026-08-25 10:17:00$52.42BUY940$49,274.80--Hold--15
2026-08-25 10:16:00$52.53BUY940$49,378.20--Hold--15
2026-08-25 10:15:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 10:14:00$52.58BUY940$49,425.20--Hold--15
2026-08-25 10:13:00$52.60BUY940$49,444.00--Hold--15
2026-08-25 10:12:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:11:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:10:00$52.67BUY940$49,509.80--Hold--15
2026-08-25 10:09:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:08:00$52.45BUY940$49,303.00--Hold--15
2026-08-25 10:07:00$52.62BUY940$49,462.80--Hold--15
2026-08-25 10:06:00$52.53BUY940$49,378.20--Hold--15
2026-08-25 10:05:00$52.53BUY940$49,378.20--Hold--15
2026-08-25 10:04:00$52.48BUY940$49,331.20--Hold--15
2026-08-25 10:03:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:02:00$52.36BUY940$49,218.40--Hold--15
2026-08-25 10:01:00$52.48BUY940$49,331.20--Hold--15
2026-08-25 10:00:00$52.69BUY940$49,528.60--Hold--15
2026-08-25 09:59:00$52.86BUY940$49,688.40--Hold--15
2026-08-25 09:58:00$52.97BUY940$49,791.80--Hold--15
2026-08-25 09:57:00$53.15BUY940$49,961.00--Hold--15
2026-08-25 09:56:00$53.11BUY940$49,923.40--Hold--15
2026-08-25 09:55:00$53.26BUY940$50,064.40--Hold--15
2026-08-25 09:54:00$53.27BUY940$50,073.80--Hold--15
2026-08-25 09:53:00$53.26BUY940$50,064.40--Hold--15
2026-08-25 09:52:00$53.18BUY940$49,989.20--Hold--15
2026-08-25 09:51:00$53.21BUY940$50,017.40--Hold--15
2026-08-25 09:50:00$53.02BUY940$49,838.80--Hold--15
2026-08-25 09:49:00$52.99BUY940$49,810.60--Hold--15
2026-08-25 09:48:00$53.16BUY940$49,970.40--Hold--15
2026-08-25 09:47:00$53.10BUY940$49,914.00--Hold--15
2026-08-25 09:46:00$53.00BUY940$49,820.00--Hold--15
2026-08-25 09:45:00$53.09BUY940$49,904.60--Hold--15
2026-08-25 09:44:00$53.02BUY940$49,838.80--Hold--15
2026-08-25 09:43:00$52.95BUY940$49,773.00--Hold--15
2026-08-25 09:42:00$53.16BUY940$49,970.40--Hold--15
2026-08-25 09:41:00$53.28BUY940$50,083.20--Hold--15
2026-08-25 09:40:00$53.08BUY940$49,895.20--Hold--15
2026-08-25 09:39:00$53.07BUY940$49,885.80--Hold--15
2026-08-25 09:38:00$53.04BUY940$49,857.60--Hold--15
2026-08-25 09:37:00$53.25BUY940$50,055.00--Hold--15
2026-08-25 09:32:00$53.40BUY940$50,196.00--Hold--15
2026-08-25 09:31:00$53.47BUY940$50,261.80--Hold--15
2026-08-25 09:30:00$53.34BUY940$50,139.60--Hold--15
2026-08-24 15:59:00$53.05BUY900$47,745.00--Hold--16
2026-08-24 15:58:00$53.17BUY900$47,855.40--Hold--16
2026-08-24 15:57:00$53.15BUY900$47,835.00--Hold--16
2026-08-24 15:56:00$53.08BUY900$47,772.00--Hold--16
2026-08-24 15:55:00$52.91BUY900$47,616.70--Hold--16
2026-08-24 15:54:00$52.95BUY900$47,655.00--Hold--16
2026-08-24 15:53:00$52.86BUY900$47,569.50--Hold--16
2026-08-24 15:52:00$52.87BUY900$47,582.10--Hold--16
2026-08-24 15:51:00$52.93BUY900$47,637.00--Hold--16
2026-08-24 15:50:00$52.95BUY900$47,655.00--Hold--16
2026-08-24 15:49:00$53.01BUY900$47,704.50--Hold--16
2026-08-24 15:48:00$53.00BUY900$47,697.50--Hold--16
2026-08-24 15:47:00$53.04BUY900$47,736.00--Hold--16
2026-08-24 15:46:00$52.96BUY900$47,659.50--Hold--16
2026-08-24 15:45:00$53.17BUY900$47,854.00--Hold--16
2026-08-24 15:44:00$53.16BUY900$47,839.70--Hold--16
2026-08-24 15:43:00$53.23BUY900$47,908.70--Hold--16
2026-08-24 15:42:00$53.15BUY900$47,835.00--Hold--16
2026-08-24 15:41:00$53.16BUY900$47,844.00--Hold--16
2026-08-24 15:40:00$53.22BUY900$47,895.90--Hold--16
2026-08-24 15:39:00$53.12BUY900$47,804.60--Hold--16
2026-08-24 15:38:00$53.21BUY900$47,889.00--Hold--16
2026-08-24 15:37:00$53.22BUY900$47,900.40--Hold--16
2026-08-24 15:36:00$53.25BUY900$47,925.00--Hold--16
2026-08-24 15:35:00$53.33BUY900$47,997.00--Hold--16
2026-08-24 15:34:00$53.44BUY900$48,093.70--Hold--16
2026-08-24 15:33:00$53.44BUY900$48,096.00--Hold--16
2026-08-24 15:32:00$53.41BUY900$48,064.50--Hold--16
2026-08-24 15:31:00$53.46BUY900$48,114.00--Hold--16
2026-08-24 15:30:00$53.41BUY900$48,064.90--Hold--16
2026-08-24 15:29:00$53.39BUY900$48,050.60--Hold--16
2026-08-24 15:28:00$53.42BUY900$48,078.40--Hold--16
2026-08-24 15:27:00$53.45BUY900$48,105.00--Hold--16
2026-08-24 15:26:00$53.36BUY900$48,024.00--Hold--16
2026-08-24 15:25:00$53.42BUY900$48,078.00--Hold--16
2026-08-24 15:24:00$53.45BUY900$48,105.50--Hold--16
2026-08-24 15:23:00$53.46BUY900$48,109.50--Hold--16
2026-08-24 15:22:00$53.47BUY900$48,123.00--Hold--16
2026-08-24 15:21:00$53.49BUY900$48,136.50--Hold--16
2026-08-24 15:20:00$53.51BUY900$48,158.40--Hold--16
2026-08-24 15:19:00$53.45BUY900$48,108.60--Hold--16
2026-08-24 15:18:00$53.46BUY900$48,109.50--Hold--16
2026-08-24 15:17:00$53.47BUY900$48,123.00--Hold--16
2026-08-24 15:16:00$53.43BUY900$48,091.00--Hold--16
2026-08-24 15:15:00$53.46BUY900$48,116.90--Hold--16
2026-08-24 15:14:00$53.44BUY900$48,096.00--Hold--16
2026-08-24 15:13:00$53.46BUY900$48,114.00--Hold--16
2026-08-24 15:12:00$53.45BUY900$48,102.90--Hold--16
2026-08-24 15:11:00$53.47BUY900$48,123.10--Hold--16
2026-08-24 15:10:00$53.49BUY900$48,141.00--Hold--16
2026-08-24 15:09:00$53.48BUY900$48,127.50--Hold--16
2026-08-24 15:08:00$53.48BUY900$48,128.10--Hold--16
2026-08-24 15:07:00$53.48BUY900$48,132.00--Hold--16
2026-08-24 15:06:00$53.46BUY900$48,114.00--Hold--16
2026-08-24 15:05:00$53.52BUY900$48,170.80--Hold--16
2026-08-24 15:04:00$53.47BUY900$48,123.00--Hold--16
2026-08-24 15:03:00$53.49BUY900$48,141.00--Hold--16
2026-08-24 15:02:00$53.50BUY900$48,148.60--Hold--16
2026-08-24 15:01:00$53.56BUY900$48,199.50--Hold--16
2026-08-24 15:00:00$53.55BUY900$48,195.00--Hold--16
2026-08-24 14:59:00$53.54BUY900$48,186.00--Hold--16
2026-08-24 14:58:00$53.55BUY900$48,191.00--Hold--16
2026-08-24 14:57:00$53.56BUY900$48,203.90--Hold--16
2026-08-24 14:56:00$53.56BUY900$48,203.10--Hold--16
2026-08-24 14:55:00$53.55BUY900$48,190.50--Hold--16
2026-08-24 14:54:00$53.53BUY900$48,177.00--Hold--16
2026-08-24 14:53:00$53.56BUY900$48,204.00--Hold--16
2026-08-24 14:52:00$53.58BUY900$48,217.50--Hold--16
2026-08-24 14:51:00$53.57BUY900$48,213.00--Hold--16
2026-08-24 14:50:00$53.58BUY900$48,224.40--Hold--16
2026-08-24 14:49:00$53.62BUY900$48,258.00--Hold--16
2026-08-24 14:48:00$53.57BUY900$48,213.00--Hold--16
2026-08-24 14:47:00$53.59BUY900$48,231.70--Hold--16
2026-08-24 14:46:00$53.59BUY900$48,232.00--Hold--16
2026-08-24 14:45:00$53.61BUY900$48,249.00--Hold--16
2026-08-24 14:44:00$53.63BUY900$48,265.70--Hold--16
2026-08-24 14:43:00$53.62BUY900$48,254.40--Hold--16
2026-08-24 14:42:00$53.60BUY900$48,240.00--Hold--16
2026-08-24 14:41:00$53.62BUY900$48,258.00--Hold--16
2026-08-24 14:40:00$53.62BUY900$48,260.90--Hold--16
2026-08-24 14:39:00$53.56BUY900$48,204.00--Hold--16
2026-08-24 14:38:00$53.58BUY900$48,217.50--Hold--16
2026-08-24 14:37:00$53.66BUY900$48,294.00--Hold--16
2026-08-24 14:36:00$53.68BUY900$48,312.00--Hold--16
2026-08-24 14:35:00$53.70BUY900$48,330.00--Hold--16
2026-08-24 14:34:00$53.74BUY900$48,362.40--Hold--16
2026-08-24 14:33:00$53.74BUY900$48,361.50--Hold--16
2026-08-24 14:32:00$53.72BUY900$48,348.00--Hold--16
2026-08-24 14:31:00$53.71BUY900$48,341.20--Hold--16
2026-08-24 14:30:00$53.77BUY900$48,393.00--Hold--16
2026-08-24 14:29:00$53.72BUY900$48,343.50--Hold--16
2026-08-24 14:28:00$53.70BUY900$48,330.00--Hold--16
2026-08-24 14:27:00$53.75BUY900$48,371.90--Hold--16
2026-08-24 14:26:00$53.74BUY900$48,364.70--Hold--16
2026-08-24 14:25:00$53.73BUY900$48,357.00--Hold--16
2026-08-24 14:24:00$53.78BUY900$48,397.50--Hold--16
2026-08-24 14:23:00$53.76BUY900$48,381.90--Hold--16
2026-08-24 14:22:00$53.81BUY900$48,429.00--Hold--16
2026-08-24 14:21:00$53.76BUY900$48,383.10--Hold--16
2026-08-24 14:20:00$53.77BUY900$48,391.90--Hold--16
2026-08-24 14:19:00$53.75BUY900$48,375.00--Hold--16
2026-08-24 14:18:00$53.69BUY900$48,316.50--Hold--16
2026-08-24 14:17:00$53.69BUY900$48,321.20--Hold--16
2026-08-24 14:16:00$53.80BUY900$48,420.00--Hold--16
2026-08-24 14:15:00$53.82BUY900$48,438.00--Hold--16
2026-08-24 14:14:00$53.84BUY900$48,456.00--Hold--16
2026-08-24 14:13:00$53.82BUY900$48,438.00--Hold--16
2026-08-24 14:12:00$53.81BUY900$48,433.10--Hold--16
2026-08-24 14:11:00$53.82BUY900$48,438.00--Hold--16
2026-08-24 14:10:00$53.77BUY900$48,393.00--Hold--16
2026-08-24 14:09:00$53.79BUY900$48,410.60--Hold--16
2026-08-24 14:08:00$53.74BUY900$48,366.00--Hold--16
2026-08-24 14:07:00$53.75BUY900$48,370.50--Hold--16
2026-08-24 14:06:00$53.74BUY900$48,361.50--Hold--16
2026-08-24 14:05:00$53.60BUY900$48,235.50--Hold--16
2026-08-24 14:04:00$53.57BUY900$48,214.20--Hold--16
2026-08-24 14:03:00$53.56BUY900$48,207.80--Hold--16
2026-08-24 14:02:00$53.51BUY900$48,160.10--Hold--16
2026-08-24 14:01:00$53.59BUY900$48,226.70--Hold--16
2026-08-24 14:00:00$53.64BUY900$48,276.00--Hold--16
2026-08-24 13:59:00$53.54BUY900$48,181.50--Hold--16
2026-08-24 13:58:00$53.55BUY900$48,190.50--Hold--16
2026-08-24 13:57:00$53.59BUY900$48,231.00--Hold--16
2026-08-24 13:56:00$53.46BUY900$48,114.00--Hold--16
2026-08-24 13:55:00$53.49BUY900$48,138.80--Hold--16
2026-08-24 13:54:00$53.52BUY900$48,165.70--Hold--16
2026-08-24 13:53:00$53.63BUY900$48,266.90--Hold--16
2026-08-24 13:52:00$53.63BUY900$48,265.50--Hold--16
2026-08-24 13:51:00$53.59BUY900$48,231.00--Hold--16
2026-08-24 13:50:00$53.68BUY900$48,312.00--Hold--16
2026-08-24 13:49:00$53.62BUY900$48,258.00--Hold--16
2026-08-24 13:48:00$53.66BUY900$48,294.00--Hold--16
2026-08-24 13:47:00$53.69BUY900$48,321.00--Hold--16
2026-08-24 13:46:00$53.66BUY900$48,294.00--Hold--16
2026-08-24 13:45:00$53.69BUY900$48,321.00--Hold--16
2026-08-24 13:44:00$53.71BUY900$48,334.50--Hold--16
2026-08-24 13:43:00$53.79BUY900$48,411.10--Hold--16
2026-08-24 13:42:00$53.73BUY900$48,352.50--Hold--16
2026-08-24 13:41:00$53.88BUY900$48,491.90--Hold--16
2026-08-24 13:40:00$53.85BUY900$48,465.00--Hold--16
2026-08-24 13:39:00$53.81BUY900$48,429.00--Hold--16
2026-08-24 13:38:00$53.86BUY900$48,469.50--Hold--16
2026-08-24 13:37:00$53.87BUY900$48,483.00--Hold--16
2026-08-24 13:36:00$53.90BUY900$48,507.80--Hold--16
2026-08-24 13:35:00$53.83BUY900$48,442.50--Hold--16
2026-08-24 13:34:00$53.78BUY900$48,402.00--Hold--16
2026-08-24 13:33:00$53.80BUY900$48,420.00--Hold--16
2026-08-24 13:32:00$53.84BUY900$48,453.80--Hold--16
2026-08-24 13:31:00$53.80BUY900$48,420.00--Hold--16
2026-08-24 13:30:00$53.83BUY900$48,447.00--Hold--16
2026-08-24 13:29:00$53.85BUY900$48,466.10--Hold--16
2026-08-24 13:28:00$53.83BUY900$48,448.10--Hold--16
2026-08-24 13:27:00$53.90BUY900$48,513.00--Hold--16
2026-08-24 13:26:00$53.86BUY900$48,474.00--Hold--16
2026-08-24 13:25:00$53.84BUY900$48,455.90--Hold--16
2026-08-24 13:24:00$53.85BUY900$48,460.50--Hold--16
2026-08-24 13:23:00$53.86BUY900$48,474.00--Hold--16
2026-08-24 13:22:00$53.86BUY900$48,469.50--Hold--16
2026-08-24 13:21:00$53.83BUY900$48,447.00--Hold--16
2026-08-24 13:20:00$53.95BUY900$48,557.00--Hold--16
2026-08-24 13:19:00$53.94BUY900$48,546.00--Hold--16
2026-08-24 13:18:00$53.99BUY900$48,591.00--Hold--16
2026-08-24 13:17:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 13:16:00$54.02BUY900$48,613.50--Hold--16
2026-08-24 13:15:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 13:14:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 13:13:00$54.09BUY900$48,679.40--Hold--16
2026-08-24 13:12:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 13:11:00$54.09BUY900$48,677.70--Hold--16
2026-08-24 13:10:00$54.09BUY900$48,682.90--Hold--16
2026-08-24 13:09:00$54.09BUY900$48,681.00--Hold--16
2026-08-24 13:08:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 13:07:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 13:06:00$54.09BUY900$48,681.00--Hold--16
2026-08-24 13:05:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 13:04:00$54.08BUY900$48,671.10--Hold--16
2026-08-24 13:03:00$54.12BUY900$48,703.50--Hold--16
2026-08-24 13:02:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 13:01:00$54.04BUY900$48,639.20--Hold--16
2026-08-24 13:00:00$54.02BUY900$48,615.00--Hold--16
2026-08-24 12:59:00$54.05BUY900$48,640.50--Hold--16
2026-08-24 12:58:00$54.03BUY900$48,628.40--Hold--16
2026-08-24 12:57:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:56:00$53.90BUY900$48,512.60--Hold--16
2026-08-24 12:55:00$53.98BUY900$48,584.60--Hold--16
2026-08-24 12:54:00$53.86BUY900$48,470.10--Hold--16
2026-08-24 12:53:00$53.86BUY900$48,470.30--Hold--16
2026-08-24 12:52:00$53.85BUY900$48,465.00--Hold--16
2026-08-24 12:51:00$53.93BUY900$48,532.90--Hold--16
2026-08-24 12:50:00$53.96BUY900$48,562.10--Hold--16
2026-08-24 12:49:00$53.95BUY900$48,557.90--Hold--16
2026-08-24 12:48:00$53.92BUY900$48,528.00--Hold--16
2026-08-24 12:47:00$53.87BUY900$48,483.00--Hold--16
2026-08-24 12:46:00$53.82BUY900$48,438.00--Hold--16
2026-08-24 12:45:00$53.80BUY900$48,420.00--Hold--16
2026-08-24 12:44:00$53.83BUY900$48,444.30--Hold--16
2026-08-24 12:43:00$53.83BUY900$48,444.60--Hold--16
2026-08-24 12:42:00$53.85BUY900$48,465.00--Hold--16
2026-08-24 12:41:00$53.85BUY900$48,466.40--Hold--16
2026-08-24 12:40:00$53.86BUY900$48,476.30--Hold--16
2026-08-24 12:39:00$53.89BUY900$48,501.00--Hold--16
2026-08-24 12:38:00$53.91BUY900$48,519.90--Hold--16
2026-08-24 12:37:00$53.91BUY900$48,519.00--Hold--16
2026-08-24 12:36:00$53.95BUY900$48,558.20--Hold--16
2026-08-24 12:35:00$54.00BUY900$48,597.50--Hold--16
2026-08-24 12:34:00$53.93BUY900$48,537.00--Hold--16
2026-08-24 12:33:00$53.91BUY900$48,522.80--Hold--16
2026-08-24 12:32:00$53.92BUY900$48,529.60--Hold--16
2026-08-24 12:31:00$53.97BUY900$48,573.00--Hold--16
2026-08-24 12:30:00$54.01BUY900$48,609.00--Hold--16
2026-08-24 12:29:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:28:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 12:27:00$54.05BUY900$48,645.00--Hold--16
2026-08-24 12:26:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 12:25:00$54.03BUY900$48,627.00--Hold--16
2026-08-24 12:24:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 12:23:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 12:22:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 12:21:00$54.03BUY900$48,627.00--Hold--16
2026-08-24 12:20:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:19:00$54.05BUY900$48,645.00--Hold--16
2026-08-24 12:18:00$54.03BUY900$48,627.00--Hold--16
2026-08-24 12:17:00$53.98BUY900$48,582.00--Hold--16
2026-08-24 12:16:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 12:15:00$53.96BUY900$48,564.00--Hold--16
2026-08-24 12:14:00$53.87BUY900$48,483.00--Hold--16
2026-08-24 12:13:00$53.84BUY900$48,456.00--Hold--16
2026-08-24 12:12:00$53.89BUY900$48,501.00--Hold--16
2026-08-24 12:11:00$53.90BUY900$48,510.00--Hold--16
2026-08-24 12:10:00$53.88BUY900$48,492.00--Hold--16
2026-08-24 12:09:00$53.90BUY900$48,510.00--Hold--16
2026-08-24 12:08:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:07:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:06:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 12:05:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 12:04:00$54.21BUY900$48,789.00--Hold--16
2026-08-24 12:03:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 12:02:00$54.24BUY900$48,816.00--Hold--16
2026-08-24 12:01:00$54.18BUY900$48,762.00--Hold--16
2026-08-24 12:00:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:59:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 11:58:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:57:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 11:56:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 11:55:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 11:54:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 11:53:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 11:52:00$54.27BUY900$48,843.00--Hold--16
2026-08-24 11:51:00$54.23BUY900$48,807.00--Hold--16
2026-08-24 11:50:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:49:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 11:48:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 11:47:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 11:46:00$54.12BUY900$48,708.00--Hold--16
2026-08-24 11:45:00$54.21BUY900$48,789.00--Hold--16
2026-08-24 11:44:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 11:43:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 11:42:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 11:41:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 11:40:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:39:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:38:00$54.23BUY900$48,807.00--Hold--16
2026-08-24 11:37:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 11:36:00$54.22BUY900$48,798.00--Hold--16
2026-08-24 11:35:00$54.16BUY900$48,744.00--Hold--16
2026-08-24 11:34:00$54.15BUY900$48,735.00--Hold--16
2026-08-24 11:33:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 11:32:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 11:31:00$54.12BUY900$48,708.00--Hold--16
2026-08-24 11:30:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 11:29:00$54.16BUY900$48,744.00--Hold--16
2026-08-24 11:28:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 11:27:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 11:26:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:25:00$54.16BUY900$48,744.00--Hold--16
2026-08-24 11:24:00$54.18BUY900$48,762.00--Hold--16
2026-08-24 11:23:00$54.21BUY900$48,789.00--Hold--16
2026-08-24 11:22:00$54.09BUY900$48,681.00--Hold--16
2026-08-24 11:21:00$54.01BUY900$48,609.00--Hold--16
2026-08-24 11:20:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 11:19:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 11:18:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 11:17:00$54.05BUY900$48,645.00--Hold--16
2026-08-24 11:16:00$53.99BUY900$48,591.00--Hold--16
2026-08-24 11:15:00$53.99BUY900$48,591.00--Hold--16
2026-08-24 11:14:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 11:13:00$54.05BUY900$48,645.00--Hold--16
2026-08-24 11:12:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 11:11:00$54.03BUY900$48,627.00--Hold--16
2026-08-24 11:10:00$53.96BUY900$48,564.00--Hold--16
2026-08-24 11:09:00$53.92BUY900$48,528.00--Hold--16
2026-08-24 11:08:00$53.97BUY900$48,573.00--Hold--16
2026-08-24 11:07:00$53.95BUY900$48,555.00--Hold--16
2026-08-24 11:06:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 11:05:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 11:04:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 11:03:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 11:02:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 11:01:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 11:00:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 10:59:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 10:58:00$54.24BUY900$48,816.00--Hold--16
2026-08-24 10:57:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:56:00$54.24BUY900$48,816.00--Hold--16
2026-08-24 10:55:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 10:54:00$54.28BUY900$48,852.00--Hold--16
2026-08-24 10:53:00$54.32BUY900$48,888.00--Hold--16
2026-08-24 10:51:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 10:50:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:49:00$54.27BUY900$48,843.00--Hold--16
2026-08-24 10:48:00$54.22BUY900$48,798.00--Hold--16
2026-08-24 10:47:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 10:46:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 10:45:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 10:44:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 10:43:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 10:42:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 10:41:00$54.28BUY900$48,852.00--Hold--16
2026-08-24 10:40:00$54.27BUY900$48,843.00--Hold--16
2026-08-24 10:39:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 10:36:00$54.28BUY900$48,852.00--Hold--16
2026-08-24 10:35:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:34:00$54.32BUY900$48,888.00--Hold--16
2026-08-24 10:33:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:32:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 10:29:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 10:27:00$54.32BUY900$48,888.00--Hold--16
2026-08-24 10:26:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:25:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 10:24:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 10:22:00$54.29BUY900$48,861.00--Hold--16
2026-08-24 10:20:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 10:19:00$54.18BUY900$48,762.00--Hold--16
2026-08-24 10:18:00$54.12BUY900$48,708.00--Hold--16
2026-08-24 10:17:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 10:16:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 10:15:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 10:14:00$53.97BUY900$48,573.00--Hold--16
2026-08-24 10:13:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 10:12:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 10:11:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 10:10:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 10:08:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 10:07:00$54.16BUY900$48,744.00--Hold--16
2026-08-24 10:06:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 10:05:00$53.99BUY900$48,591.00--Hold--16
2026-08-24 10:04:00$53.84BUY900$48,456.00--Hold--16
2026-08-24 10:03:00$53.63BUY900$48,267.00--Hold--16
2026-08-24 10:02:00$53.60BUY900$48,240.00--Hold--16
2026-08-24 10:01:00$54.12BUY900$48,708.00--Hold--16
2026-08-24 10:00:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 09:57:00$54.35BUY900$48,915.00--Hold--16
2026-08-24 09:56:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 09:55:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 09:54:00$54.01BUY900$48,609.00--Hold--16
2026-08-24 09:53:00$53.90BUY900$48,510.00--Hold--16
2026-08-24 09:52:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 09:51:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 09:50:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 09:49:00$54.18BUY900$48,762.00--Hold--16
2026-08-24 09:48:00$54.15BUY900$48,735.00--Hold--16
2026-08-24 09:47:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 09:46:00$53.96BUY900$48,564.00--Hold--16
2026-08-24 09:45:00$53.68BUY900$48,312.00--Hold--16
2026-08-24 09:44:00$53.72BUY900$48,348.00--Hold--16
2026-08-24 09:43:00$53.83BUY900$48,447.00--Hold--16
2026-08-24 09:42:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 09:41:00$54.38BUY900$48,942.00--Hold--16
2026-08-24 09:40:00$54.27BUY900$48,843.00--Hold--16
2026-08-24 09:39:00$54.46BUY900$49,014.00--Hold--16
2026-08-24 09:38:00$54.48BUY900$49,032.00--Hold--16
2026-08-24 09:37:00$54.64BUY900$49,176.00--Hold--16
2026-08-24 09:36:00$54.83BUY900$49,347.00--Hold--16
2026-08-24 09:35:00$54.89BUY900$49,401.00--Hold--16
2026-08-24 09:34:00$55.00BUY900$49,500.00--Hold--16
2026-08-24 09:33:00$55.25BUY900$49,725.00--Hold--16
2026-08-24 09:32:00$55.43BUY900$49,887.00--Hold--16
2026-08-24 09:31:00$55.59BUY900$50,031.00--Hold--16
2026-08-20 15:21:00$56.05BUY840$47,081.20--Hold--20
2026-08-20 15:20:00$56.08BUY840$47,107.20--Hold--20
2026-08-20 15:19:00$56.08BUY840$47,107.20--Hold--20
2026-08-20 15:18:00$56.04BUY840$47,075.40--Hold--20
2026-08-20 15:17:00$56.03BUY840$47,065.20--Hold--20
2026-08-20 15:16:00$56.02BUY840$47,056.80--Hold--20
2026-08-20 15:15:00$56.05BUY840$47,082.00--Hold--20
2026-08-20 15:14:00$55.93BUY840$46,980.90--Hold--20
2026-08-20 15:13:00$55.92BUY840$46,970.00--Hold--20
2026-08-20 15:12:00$55.92BUY840$46,968.60--Hold--20
2026-08-20 15:11:00$55.94BUY840$46,989.60--Hold--20
2026-08-20 15:10:00$55.93BUY840$46,981.20--Hold--20
2026-08-20 15:09:00$55.94BUY840$46,989.60--Hold--20
2026-08-20 15:08:00$55.93BUY840$46,981.20--Hold--20
2026-08-20 15:07:00$55.92BUY840$46,972.80--Hold--20
2026-08-20 15:06:00$55.91BUY840$46,966.30--Hold--20
2026-08-20 15:05:00$55.92BUY840$46,972.90--Hold--20
2026-08-20 15:04:00$56.00BUY840$47,040.00--Hold--20
2026-08-20 15:03:00$55.97BUY840$47,014.80--Hold--20
2026-08-20 15:02:00$56.00BUY840$47,040.00--Hold--20
2026-08-20 15:01:00$56.01BUY840$47,046.20--Hold--20
2026-08-20 14:47:00$56.06BUY840$47,090.40--Hold--20
2026-08-20 14:46:00$56.02BUY840$47,056.80--Hold--20
2026-08-20 14:45:00$55.96BUY840$47,002.20--Hold--20
2026-08-20 14:44:00$55.96BUY840$47,006.40--Hold--20
2026-08-20 14:43:00$55.96BUY840$47,002.20--Hold--20
2026-08-20 14:42:00$55.95BUY840$46,998.00--Hold--20
2026-08-20 14:41:00$55.89BUY840$46,943.40--Hold--20
2026-08-20 14:40:00$55.85BUY840$46,909.80--Hold--20
2026-08-20 14:39:00$56.00BUY840$47,036.70--Hold--20
2026-08-20 14:38:00$55.81BUY840$46,880.40--Hold--20
2026-08-20 14:37:00$55.94BUY840$46,988.30--Hold--20
2026-08-20 14:36:00$55.95BUY840$46,998.10--Hold--20
2026-08-20 14:35:00$55.91BUY840$46,964.40--Hold--20
2026-08-20 14:34:00$55.90BUY840$46,956.00--Hold--20
2026-08-20 14:33:00$55.97BUY840$47,014.80--Hold--20
2026-08-20 14:24:00$56.01BUY840$47,051.60--Hold--20
2026-08-20 14:23:00$56.06BUY840$47,093.40--Hold--20
2026-08-20 14:22:00$55.99BUY840$47,027.40--Hold--20
2026-08-20 14:21:00$55.96BUY840$47,008.20--Hold--20
2026-08-20 14:20:00$55.99BUY840$47,033.90--Hold--20
2026-08-20 14:19:00$55.94BUY840$46,991.00--Hold--20
2026-08-20 14:18:00$55.83BUY840$46,895.50--Hold--20
2026-08-20 14:17:00$55.97BUY840$47,014.80--Hold--20
2026-08-20 14:16:00$55.96BUY840$47,006.30--Hold--20
2026-08-20 14:14:00$56.01BUY840$47,048.40--Hold--20
2026-08-20 13:54:00$56.07BUY840$47,098.80--Hold--20
2026-08-20 13:53:00$56.03BUY840$47,065.20--Hold--20
2026-08-20 13:49:00$56.07BUY840$47,098.80--Hold--20
2026-08-20 13:47:00$55.95BUY840$46,998.00--Hold--20
2026-08-20 13:46:00$55.86BUY840$46,922.40--Hold--20
2026-08-20 13:45:00$55.85BUY840$46,914.00--Hold--20
2026-08-20 13:44:00$55.77BUY840$46,846.80--Hold--20
2026-08-20 13:43:00$55.74BUY840$46,821.60--Hold--20
2026-08-20 13:42:00$55.70BUY840$46,788.00--Hold--20
2026-08-20 13:41:00$55.71BUY840$46,796.40--Hold--20
2026-08-20 13:40:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 13:39:00$55.70BUY840$46,788.00--Hold--20
2026-08-20 13:38:00$55.71BUY840$46,796.40--Hold--20
2026-08-20 13:37:00$55.58BUY840$46,687.20--Hold--20
2026-08-20 13:36:00$55.62BUY840$46,720.80--Hold--20
2026-08-20 13:35:00$55.57BUY840$46,678.80--Hold--20
2026-08-20 13:34:00$55.46BUY840$46,586.40--Hold--20
2026-08-20 13:33:00$55.48BUY840$46,603.20--Hold--20
2026-08-20 13:32:00$55.40BUY840$46,536.00--Hold--20
2026-08-20 13:31:00$55.43BUY840$46,561.20--Hold--20
2026-08-20 13:30:00$55.41BUY840$46,544.40--Hold--20
2026-08-20 13:29:00$55.40BUY840$46,536.00--Hold--20
2026-08-20 13:28:00$55.42BUY840$46,552.80--Hold--20
2026-08-20 13:27:00$55.32BUY840$46,468.80--Hold--20
2026-08-20 13:26:00$55.40BUY840$46,536.00--Hold--20
2026-08-20 13:25:00$55.35BUY840$46,494.00--Hold--20
2026-08-20 13:24:00$55.38BUY840$46,519.20--Hold--20
2026-08-20 13:23:00$55.38BUY840$46,519.20--Hold--20
2026-08-20 13:22:00$55.33BUY840$46,477.20--Hold--20
2026-08-20 13:21:00$55.35BUY840$46,494.00--Hold--20
2026-08-20 13:20:00$55.35BUY840$46,494.00--Hold--20
2026-08-20 13:19:00$55.34BUY840$46,485.60--Hold--20
2026-08-20 13:18:00$55.36BUY840$46,502.40--Hold--20
2026-08-20 13:17:00$55.35BUY840$46,494.00--Hold--20
2026-08-20 13:16:00$55.26BUY840$46,418.40--Hold--20
2026-08-20 13:15:00$55.41BUY840$46,544.40--Hold--20
2026-08-20 13:14:00$55.44BUY840$46,569.60--Hold--20
2026-08-20 13:13:00$55.46BUY840$46,586.40--Hold--20
2026-08-20 13:12:00$55.45BUY840$46,578.00--Hold--20
2026-08-20 13:11:00$55.50BUY840$46,620.00--Hold--20
2026-08-20 13:10:00$55.42BUY840$46,552.80--Hold--20
2026-08-20 13:09:00$55.38BUY840$46,519.20--Hold--20
2026-08-20 13:08:00$55.50BUY840$46,620.00--Hold--20
2026-08-20 13:07:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 13:06:00$55.69BUY840$46,779.60--Hold--20
2026-08-20 13:05:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 13:04:00$55.71BUY840$46,796.40--Hold--20
2026-08-20 13:03:00$55.73BUY840$46,813.20--Hold--20
2026-08-20 13:02:00$55.66BUY840$46,754.40--Hold--20
2026-08-20 13:01:00$55.64BUY840$46,737.60--Hold--20
2026-08-20 13:00:00$55.73BUY840$46,813.20--Hold--20
2026-08-20 12:59:00$55.78BUY840$46,855.20--Hold--20
2026-08-20 12:58:00$55.79BUY840$46,863.60--Hold--20
2026-08-20 12:57:00$55.81BUY840$46,880.40--Hold--20
2026-08-20 12:56:00$55.77BUY840$46,846.80--Hold--20
2026-08-20 12:55:00$55.61BUY840$46,712.40--Hold--20
2026-08-20 12:54:00$55.65BUY840$46,746.00--Hold--20
2026-08-20 12:53:00$55.65BUY840$46,746.00--Hold--20
2026-08-20 12:52:00$55.68BUY840$46,771.20--Hold--20
2026-08-20 12:51:00$55.74BUY840$46,821.60--Hold--20
2026-08-20 12:50:00$55.80BUY840$46,872.00--Hold--20
2026-08-20 12:49:00$55.87BUY840$46,930.80--Hold--20
2026-08-20 12:48:00$55.93BUY840$46,981.20--Hold--20
2026-08-20 12:47:00$56.01BUY840$47,048.40--Hold--20
2026-08-20 12:46:00$55.91BUY840$46,964.40--Hold--20
2026-08-20 12:45:00$55.80BUY840$46,872.00--Hold--20
2026-08-20 12:44:00$55.91BUY840$46,964.40--Hold--20
2026-08-20 12:43:00$55.95BUY840$46,998.00--Hold--20
2026-08-20 12:42:00$55.85BUY840$46,914.00--Hold--20
2026-08-20 12:41:00$55.70BUY840$46,788.00--Hold--20
2026-08-20 12:40:00$55.76BUY840$46,838.40--Hold--20
2026-08-20 12:39:00$55.79BUY840$46,863.60--Hold--20
2026-08-20 12:38:00$55.82BUY840$46,888.80--Hold--20
2026-08-20 12:37:00$55.85BUY840$46,914.00--Hold--20
2026-08-20 12:36:00$55.80BUY840$46,872.00--Hold--20
2026-08-20 12:35:00$55.71BUY840$46,796.40--Hold--20
2026-08-20 12:34:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 12:33:00$55.67BUY840$46,762.80--Hold--20
2026-08-20 12:32:00$55.62BUY840$46,720.80--Hold--20
2026-08-20 12:31:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 12:30:00$55.80BUY840$46,872.00--Hold--20
2026-08-20 12:29:00$55.92BUY840$46,972.80--Hold--20
2026-08-20 12:28:00$55.98BUY840$47,023.20--Hold--20
2026-08-20 12:27:00$55.98BUY840$47,023.20--Hold--20
2026-08-20 12:26:00$56.10BUY840$47,124.00--Hold--20
2026-08-20 12:25:00$56.13BUY840$47,149.20--Hold--20
2026-08-20 12:24:00$56.22BUY840$47,224.80--Hold--20
2026-08-20 12:23:00$56.14BUY840$47,157.60--Hold--20
2026-08-20 12:22:00$56.11BUY840$47,132.40--Hold--20
2026-08-20 12:21:00$56.15BUY840$47,166.00--Hold--20
2026-08-20 12:20:00$56.17BUY840$47,182.80--Hold--20
2026-08-20 12:19:00$56.16BUY840$47,174.40--Hold--20
2026-08-20 12:18:00$56.16BUY840$47,174.40--Hold--20
2026-08-20 12:17:00$56.19BUY840$47,199.60--Hold--20
2026-08-20 12:16:00$56.30BUY840$47,292.00--Hold--20
2026-08-20 12:15:00$56.45BUY840$47,418.00--Hold--20
2026-08-20 12:14:00$56.36BUY840$47,342.40--Hold--20
2026-08-20 12:13:00$56.40BUY840$47,376.00--Hold--20
2026-08-20 12:12:00$56.45BUY840$47,418.00--Hold--20
2026-08-20 12:11:00$56.44BUY840$47,409.60--Hold--20
2026-08-20 12:10:00$56.34BUY840$47,325.60--Hold--20
2026-08-20 12:09:00$56.54BUY840$47,493.60--Hold--20
2026-08-20 12:08:00$56.52BUY840$47,476.80--Hold--20
2026-08-20 12:07:00$56.56BUY840$47,510.40--Hold--20
2026-08-20 12:06:00$56.67BUY840$47,602.80--Hold--20
2026-08-20 12:05:00$56.65BUY840$47,586.00--Hold--20
2026-08-20 12:04:00$56.60BUY840$47,544.00--Hold--20
2026-08-20 12:03:00$56.71BUY840$47,636.40--Hold--20
2026-08-20 12:02:00$56.64BUY840$47,577.60--Hold--20
2026-08-20 12:01:00$56.48BUY840$47,443.20--Hold--20
2026-08-20 12:00:00$56.52BUY840$47,476.80--Hold--20
2026-08-20 11:59:00$56.55BUY840$47,502.00--Hold--20
2026-08-20 11:58:00$56.48BUY840$47,443.20--Hold--20
2026-08-20 11:57:00$56.47BUY840$47,434.80--Hold--20
2026-08-20 11:56:00$56.40BUY840$47,376.00--Hold--20
2026-08-20 11:55:00$56.37BUY840$47,350.80--Hold--20
2026-08-20 11:54:00$56.28BUY840$47,275.20--Hold--20
2026-08-20 11:53:00$56.25BUY840$47,250.00--Hold--20
2026-08-20 11:52:00$56.43BUY840$47,401.20--Hold--20
2026-08-20 11:51:00$56.51BUY840$47,468.40--Hold--20
2026-08-20 11:50:00$56.46BUY840$47,426.40--Hold--20
2026-08-20 11:49:00$56.42BUY840$47,392.80--Hold--20
2026-08-20 11:48:00$56.54BUY840$47,493.60--Hold--20
2026-08-20 11:47:00$56.53BUY840$47,485.20--Hold--20
2026-08-20 11:46:00$56.43BUY840$47,401.20--Hold--20
2026-08-20 11:45:00$56.42BUY840$47,392.80--Hold--20
2026-08-20 11:44:00$56.54BUY840$47,493.60--Hold--20
2026-08-20 11:43:00$56.47BUY840$47,434.80--Hold--20
2026-08-20 11:42:00$56.54BUY840$47,493.60--Hold--20
2026-08-20 11:41:00$56.65BUY840$47,586.00--Hold--20
2026-08-20 11:40:00$56.76BUY840$47,678.40--Hold--20
2026-08-20 11:39:00$56.87BUY840$47,770.80--Hold--20
2026-08-20 11:38:00$56.82BUY840$47,728.80--Hold--20
2026-08-20 11:37:00$57.01BUY840$47,888.40--Hold--20
2026-08-20 11:36:00$56.92BUY840$47,812.80--Hold--20
2026-08-20 11:35:00$56.92BUY840$47,812.80--Hold--20
2026-08-20 11:34:00$57.12BUY840$47,980.80--Hold--20
2026-08-20 11:33:00$57.12BUY840$47,980.80--Hold--20
2026-08-20 11:32:00$57.23BUY840$48,073.20--Hold--20
2026-08-20 11:31:00$57.22BUY840$48,064.80--Hold--20
2026-08-20 11:30:00$57.20BUY840$48,048.00--Hold--20
2026-08-20 11:29:00$57.33BUY840$48,157.20--Hold--20
2026-08-20 11:28:00$57.31BUY840$48,140.40--Hold--20
2026-08-20 11:27:00$57.19BUY840$48,039.60--Hold--20
2026-08-20 11:26:00$57.09BUY840$47,955.60--Hold--20
2026-08-20 11:25:00$57.06BUY840$47,930.40--Hold--20
2026-08-20 11:24:00$57.05BUY840$47,922.00--Hold--20
2026-08-20 11:23:00$57.10BUY840$47,964.00--Hold--20
2026-08-20 11:22:00$57.10BUY840$47,964.00--Hold--20
2026-08-20 11:21:00$57.16BUY840$48,014.40--Hold--20
2026-08-20 11:20:00$57.26BUY840$48,098.40--Hold--20
2026-08-20 11:19:00$57.20BUY840$48,048.00--Hold--20
2026-08-20 11:18:00$57.24BUY840$48,081.60--Hold--20
2026-08-20 11:17:00$57.27BUY840$48,106.80--Hold--20
2026-08-20 11:16:00$57.18BUY840$48,031.20--Hold--20
2026-08-20 11:15:00$57.24BUY840$48,081.60--Hold--20
2026-08-20 11:14:00$57.03BUY840$47,905.20--Hold--20
2026-08-20 11:13:00$57.07BUY840$47,938.80--Hold--20
2026-08-20 11:12:00$57.04BUY840$47,913.60--Hold--20
2026-08-20 11:11:00$56.91BUY840$47,804.40--Hold--20
2026-08-20 11:10:00$56.95BUY840$47,838.00--Hold--20
2026-08-20 11:09:00$57.07BUY840$47,938.80--Hold--20
2026-08-20 11:08:00$57.08BUY840$47,947.20--Hold--20
2026-08-20 11:07:00$57.18BUY840$48,031.20--Hold--20
2026-08-20 11:06:00$57.22BUY840$48,064.80--Hold--20
2026-08-20 11:05:00$57.33BUY840$48,157.20--Hold--20
2026-08-20 11:04:00$57.61BUY840$48,392.40--Hold--20
2026-08-20 11:03:00$57.62BUY840$48,400.80--Hold--20
2026-08-20 11:02:00$57.76BUY840$48,518.40--Hold--20
2026-08-20 11:01:00$57.78BUY840$48,535.20--Hold--20
2026-08-20 11:00:00$57.71BUY840$48,476.40--Hold--20
2026-08-20 10:59:00$57.71BUY840$48,476.40--Hold--20
2026-08-20 10:58:00$57.71BUY840$48,476.40--Hold--20
2026-08-20 10:57:00$57.75BUY840$48,510.00--Hold--20
2026-08-20 10:56:00$57.74BUY840$48,501.60--Hold--20
2026-08-20 10:55:00$57.74BUY840$48,501.60--Hold--20
2026-08-20 10:54:00$57.79BUY840$48,543.60--Hold--20
2026-08-20 10:53:00$57.91BUY840$48,644.40--Hold--20
2026-08-20 10:52:00$57.90BUY840$48,636.00--Hold--20
2026-08-20 10:51:00$57.98BUY840$48,703.20--Hold--20
2026-08-20 10:50:00$57.97BUY840$48,694.80--Hold--20
2026-08-20 10:49:00$57.94BUY840$48,669.60--Hold--20
2026-08-20 10:48:00$57.90BUY840$48,636.00--Hold--20
2026-08-20 10:47:00$58.01BUY840$48,728.40--Hold--20
2026-08-20 10:46:00$58.04BUY840$48,753.60--Hold--20
2026-08-20 10:45:00$57.92BUY840$48,652.80--Hold--20
2026-08-20 10:44:00$57.83BUY840$48,577.20--Hold--20
2026-08-20 10:43:00$57.85BUY840$48,594.00--Hold--20
2026-08-20 10:42:00$57.99BUY840$48,711.60--Hold--20
2026-08-20 10:41:00$58.03BUY840$48,745.20--Hold--20
2026-08-20 10:40:00$58.01BUY840$48,728.40--Hold--20
2026-08-20 10:39:00$57.95BUY840$48,678.00--Hold--20
2026-08-20 10:38:00$57.82BUY840$48,568.80--Hold--20
2026-08-20 10:37:00$57.88BUY840$48,619.20--Hold--20
2026-08-20 10:36:00$57.76BUY840$48,518.40--Hold--20
2026-08-20 10:35:00$57.65BUY840$48,426.00--Hold--20
2026-08-20 10:34:00$57.69BUY840$48,459.60--Hold--20
2026-08-20 10:33:00$57.81BUY840$48,560.40--Hold--20
2026-08-20 10:32:00$57.68BUY840$48,451.20--Hold--20
2026-08-20 10:31:00$57.68BUY840$48,451.20--Hold--20
2026-08-20 10:30:00$57.77BUY840$48,526.80--Hold--20
2026-08-20 10:29:00$57.85BUY840$48,594.00--Hold--20
2026-08-20 10:28:00$57.89BUY840$48,627.60--Hold--20
2026-08-20 10:27:00$57.82BUY840$48,568.80--Hold--20
2026-08-20 10:26:00$57.91BUY840$48,644.40--Hold--20
2026-08-20 10:25:00$57.83BUY840$48,577.20--Hold--20
2026-08-20 10:24:00$57.89BUY840$48,627.60--Hold--20
2026-08-20 10:23:00$57.87BUY840$48,610.80--Hold--20
2026-08-20 10:22:00$57.84BUY840$48,585.60--Hold--20
2026-08-20 10:21:00$57.91BUY840$48,644.40--Hold--20
2026-08-20 10:20:00$58.06BUY840$48,770.40--Hold--20
2026-08-20 10:19:00$57.89BUY840$48,627.60--Hold--20
2026-08-20 10:18:00$57.93BUY840$48,661.20--Hold--20
2026-08-20 10:17:00$58.02BUY840$48,736.80--Hold--20
2026-08-20 10:16:00$58.17BUY840$48,862.80--Hold--20
2026-08-20 10:15:00$58.09BUY840$48,795.60--Hold--20
2026-08-20 10:14:00$58.36BUY840$49,022.40--Hold--20
2026-08-20 10:13:00$58.46BUY840$49,106.40--Hold--20
2026-08-20 10:12:00$58.39BUY840$49,047.60--Hold--20
2026-08-20 10:11:00$58.50BUY840$49,140.00--Hold--20
2026-08-20 10:10:00$58.53BUY840$49,165.20--Hold--20
2026-08-20 10:09:00$58.49BUY840$49,131.60--Hold--20
2026-08-20 10:08:00$58.56BUY840$49,190.40--Hold--20
2026-08-20 10:07:00$58.47BUY840$49,114.80--Hold--20
2026-08-20 10:06:00$58.46BUY840$49,106.40--Hold--20
2026-08-20 10:05:00$58.27BUY840$48,946.80--Hold--20
2026-08-20 10:04:00$58.07BUY840$48,778.80--Hold--20
2026-08-20 10:03:00$57.97BUY840$48,694.80--Hold--20
2026-08-20 10:02:00$58.00BUY840$48,720.00--Hold--20
2026-08-20 10:01:00$58.21BUY840$48,896.40--Hold--20
2026-08-20 10:00:00$58.16BUY840$48,854.40--Hold--20
2026-08-20 09:59:00$58.23BUY840$48,913.20--Hold--20
2026-08-20 09:58:00$58.20BUY840$48,888.00--Hold--20
2026-08-20 09:57:00$58.24BUY840$48,921.60--Hold--20
2026-08-20 09:56:00$58.32BUY840$48,988.80--Hold--20
2026-08-20 09:55:00$58.35BUY840$49,014.00--Hold--20
2026-08-20 09:54:00$58.06BUY840$48,770.40--Hold--20
2026-08-20 09:53:00$58.11BUY840$48,812.40--Hold--20
2026-08-20 09:52:00$58.00BUY840$48,720.00--Hold--20
2026-08-20 09:51:00$58.26BUY840$48,938.40--Hold--20
2026-08-20 09:50:00$58.28BUY840$48,955.20--Hold--20
2026-08-20 09:49:00$58.53BUY840$49,165.20--Hold--20
2026-08-20 09:48:00$58.39BUY840$49,047.60--Hold--20
2026-08-20 09:47:00$58.31BUY840$48,980.40--Hold--20
2026-08-20 09:46:00$58.67BUY840$49,282.80--Hold--20
2026-08-20 09:45:00$58.50BUY840$49,140.00--Hold--20
2026-08-20 09:44:00$58.75BUY840$49,350.00--Hold--20
2026-08-20 09:43:00$58.80BUY840$49,392.00--Hold--20
2026-08-20 09:42:00$58.71BUY840$49,316.40--Hold--20
2026-08-20 09:41:00$58.62BUY840$49,240.80--Hold--20
2026-08-20 09:40:00$58.65BUY840$49,266.00--Hold--20
2026-08-20 09:39:00$59.04BUY840$49,593.60--Hold--20
2026-08-20 09:38:00$59.12BUY840$49,660.80--Hold--20
2026-08-20 09:37:00$58.91BUY840$49,484.40--Hold--20
2026-08-20 09:36:00$59.00BUY840$49,560.00--Hold--20
2026-08-20 09:35:00$59.29BUY840$49,803.60--Hold--20
2026-08-20 09:34:00$59.26BUY840$49,778.40--Hold--20
2026-08-20 09:32:00$59.16BUY840$49,694.40--Hold--20
2026-08-19 10:15:00$58.90BUY820$48,298.00--Hold--21
2026-08-19 10:14:00$58.78BUY820$48,199.60--Hold--21
2026-08-19 10:13:00$58.87BUY820$48,273.40--Hold--21
2026-08-19 10:12:00$58.93BUY820$48,322.60--Hold--21
2026-08-19 10:11:00$58.84BUY820$48,248.80--Hold--21
2026-08-19 10:10:00$59.20BUY820$48,544.00--Hold--21
2026-08-19 10:09:00$59.19BUY820$48,535.80--Hold--21
2026-08-19 10:08:00$59.16BUY820$48,511.20--Hold--21
2026-08-19 10:07:00$59.41BUY820$48,716.20--Hold--21
2026-08-19 10:06:00$59.53BUY820$48,814.60--Hold--21
2026-08-19 10:05:00$59.57BUY820$48,847.40--Hold--21
2026-08-19 10:04:00$59.28BUY820$48,609.60--Hold--21
2026-08-19 10:03:00$59.49BUY820$48,781.80--Hold--21
2026-08-19 10:02:00$59.59BUY820$48,863.80--Hold--21
2026-08-19 10:01:00$59.72BUY820$48,970.40--Hold--21
2026-08-19 09:55:00$59.58BUY820$48,855.60--Hold--21
2026-08-19 09:54:00$59.38BUY820$48,691.60--Hold--21
2026-08-19 09:53:00$59.36BUY820$48,675.20--Hold--21
2026-08-19 09:52:00$59.30BUY820$48,626.00--Hold--21
2026-08-19 09:51:00$59.18BUY820$48,527.60--Hold--21
2026-08-19 09:50:00$59.61BUY820$48,880.20--Hold--21
2026-08-19 09:49:00$59.28BUY820$48,609.60--Hold--21
2026-08-19 09:48:00$59.40BUY820$48,708.00--Hold--21
2026-08-19 09:47:00$59.85BUY820$49,077.00--Hold--21
2026-08-19 09:46:00$60.09BUY820$49,273.80--Hold--21
2026-08-19 09:45:00$60.07BUY820$49,257.40--Hold--21
2026-08-19 09:42:00$59.90BUY820$49,118.00--Hold--21
2026-08-19 09:41:00$59.75BUY820$48,995.00--Hold--21
2026-08-19 09:40:00$59.87BUY820$49,093.40--Hold--21
2026-08-19 09:39:00$60.11BUY820$49,290.20--Hold--21
2026-08-19 09:38:00$60.39BUY820$49,519.80--Hold--21
2026-08-19 09:37:00$60.67BUY820$49,749.40--Hold--21
2026-08-19 09:36:00$60.80BUY820$49,856.00--Hold--21
2026-08-19 09:35:00$60.90BUY820$49,938.00--Hold--21
2026-08-19 09:34:00$61.00BUY820$50,020.00--Hold--21
2026-08-19 09:33:00$61.20BUY820$50,184.00--Hold--21
2026-08-19 09:31:00$61.35BUY820$50,307.00--Hold--21
2026-08-19 09:30:00$61.30BUY820$50,266.00--Hold--21
2026-08-14 09:32:00$66.55SELL760$50,578.00----
2026-08-14 09:31:00$66.69SELL760$50,684.40----
2026-08-14 09:30:00$66.30SELL760$50,388.00----
2026-08-13 10:25:00$64.31SELL800$51,448.00----
2026-08-13 10:24:00$64.36SELL800$51,488.00----
2026-08-13 10:23:00$64.30SELL800$51,440.00----
2026-08-13 10:22:00$64.23SELL800$51,384.00----
2026-08-13 09:47:00$64.30SELL800$51,440.00----
2026-08-13 09:46:00$64.31SELL800$51,448.00----
2026-08-13 09:45:00$64.25SELL800$51,400.00----
2026-08-13 09:44:00$64.36SELL800$51,488.00----
2026-08-13 09:43:00$64.46SELL800$51,568.00----
2026-08-13 09:42:00$64.74SELL800$51,792.00----
2026-08-13 09:41:00$64.25SELL800$51,400.00----
2026-08-13 09:40:00$64.03SELL800$51,224.00----
2026-08-13 09:39:00$64.00SELL800$51,200.00----
2026-08-13 09:38:00$63.84SELL800$51,072.00----
2026-08-13 09:37:00$63.94SELL800$51,152.00----
2026-08-13 09:36:00$64.25SELL800$51,400.00----
2026-08-13 09:35:00$63.91SELL800$51,128.00----
2026-08-13 09:34:00$63.74SELL800$50,992.00----
2026-08-13 09:32:00$63.91SELL800$51,128.00----
2026-08-13 09:31:00$63.71SELL800$50,968.00----
2026-08-12 15:59:00$63.80SELL790$50,402.00----
2026-08-12 15:58:00$63.89SELL790$50,473.10----
2026-08-12 15:57:00$63.86SELL790$50,449.40----
2026-08-12 15:56:00$63.96SELL790$50,528.40----
2026-08-12 15:55:00$63.88SELL790$50,461.20----
2026-08-12 15:54:00$63.73SELL790$50,342.80----
2026-08-12 15:53:00$63.69SELL790$50,317.60----
2026-08-12 15:52:00$63.58SELL790$50,231.40----
2026-08-12 15:51:00$63.52SELL790$50,180.80----
2026-08-12 15:50:00$63.63SELL790$50,267.70----
2026-08-12 15:49:00$63.59SELL790$50,234.90----
2026-08-12 15:48:00$63.63SELL790$50,263.80----
2026-08-12 15:47:00$63.48SELL790$50,149.20----
2026-08-12 15:45:00$63.48SELL790$50,149.20----
2026-08-12 15:44:00$63.48SELL790$50,149.20----
2026-08-12 15:43:00$63.47SELL790$50,141.30----
2026-08-12 15:41:00$63.51SELL790$50,169.90----
2026-08-12 15:40:00$63.53SELL790$50,188.70----
2026-08-12 15:39:00$63.50SELL790$50,165.00----
2026-08-12 15:38:00$63.55SELL790$50,204.50----
2026-08-12 15:37:00$63.48SELL790$50,145.20----
2026-08-12 15:36:00$63.48SELL790$50,149.20----
2026-08-12 15:34:00$63.52SELL790$50,180.80----
2026-08-12 15:33:00$63.50SELL790$50,165.00----
2026-08-12 15:32:00$63.49SELL790$50,157.10----
2026-08-12 15:31:00$63.49SELL790$50,153.20----
2026-08-12 15:27:00$63.48SELL790$50,145.20----
2026-08-12 15:25:00$63.47SELL790$50,141.30----
2026-08-12 15:19:00$63.49SELL790$50,157.10----
2026-08-12 15:18:00$63.59SELL790$50,236.10----
2026-08-12 15:17:00$63.62SELL790$50,255.90----
2026-08-12 15:16:00$63.63SELL790$50,267.70----
2026-08-12 15:15:00$63.54SELL790$50,197.20----
2026-08-12 15:14:00$63.52SELL790$50,180.80----
2026-08-12 15:13:00$63.67SELL790$50,296.50----
2026-08-12 15:12:00$63.56SELL790$50,208.40----
2026-08-12 15:11:00$63.68SELL790$50,307.20----
2026-08-12 15:10:00$63.71SELL790$50,330.90----
2026-08-12 15:09:00$63.65SELL790$50,283.50----
2026-08-12 15:08:00$63.67SELL790$50,299.30----
2026-08-12 15:07:00$63.67SELL790$50,299.30----
2026-08-12 15:06:00$63.66SELL790$50,291.40----
2026-08-12 15:05:00$63.67SELL790$50,299.30----
2026-08-12 15:04:00$63.67SELL790$50,299.30----
2026-08-12 15:03:00$63.68SELL790$50,307.20----
2026-08-12 15:02:00$63.74SELL790$50,354.60----
2026-08-12 15:01:00$63.79SELL790$50,394.10----
2026-08-12 15:00:00$63.67SELL790$50,299.30----
2026-08-12 14:59:00$63.56SELL790$50,212.40----
2026-08-12 14:58:00$63.54SELL790$50,196.60----
2026-08-12 14:57:00$63.54SELL790$50,196.60----
2026-08-12 14:56:00$63.60SELL790$50,244.00----
2026-08-12 14:55:00$63.60SELL790$50,244.00----
2026-08-12 14:54:00$63.60SELL790$50,244.00----
2026-08-12 14:53:00$63.65SELL790$50,283.50----
2026-08-12 14:52:00$63.58SELL790$50,228.20----
2026-08-12 14:51:00$63.58SELL790$50,228.20----
2026-08-12 14:50:00$63.55SELL790$50,204.50----
2026-08-12 14:49:00$63.55SELL790$50,204.50----
2026-08-12 14:48:00$63.63SELL790$50,267.70----
2026-08-12 14:47:00$63.59SELL790$50,236.10----
2026-08-12 14:46:00$63.53SELL790$50,188.70----
2026-08-12 14:45:00$63.56SELL790$50,212.40----
2026-08-12 14:44:00$63.61SELL790$50,251.90----
2026-08-12 14:43:00$63.59SELL790$50,236.10----
2026-08-12 14:42:00$63.64SELL790$50,275.60----
2026-08-12 14:41:00$63.65SELL790$50,283.50----
2026-08-12 14:40:00$63.65SELL790$50,283.50----
2026-08-12 14:39:00$63.65SELL790$50,283.50----
2026-08-12 14:38:00$63.64SELL790$50,275.60----
2026-08-12 14:37:00$63.67SELL790$50,299.30----
2026-08-12 14:36:00$63.55SELL790$50,204.50----
2026-08-12 14:35:00$63.55SELL790$50,204.50----
2026-08-12 14:34:00$63.61SELL790$50,251.90----
2026-08-12 14:33:00$63.79SELL790$50,394.10----
2026-08-12 14:32:00$63.79SELL790$50,394.10----
2026-08-12 14:31:00$63.82SELL790$50,417.80----
2026-08-12 14:30:00$63.86SELL790$50,449.40----
2026-08-12 14:29:00$63.84SELL790$50,433.60----
2026-08-12 14:28:00$63.80SELL790$50,402.00----
2026-08-12 14:27:00$63.77SELL790$50,378.30----
2026-08-12 14:26:00$63.74SELL790$50,354.60----
2026-08-12 14:25:00$63.75SELL790$50,362.50----
2026-08-12 14:24:00$63.72SELL790$50,338.80----
2026-08-12 14:23:00$63.73SELL790$50,346.70----
2026-08-12 14:22:00$63.70SELL790$50,323.00----
2026-08-12 14:21:00$63.67SELL790$50,299.30----
2026-08-12 14:20:00$63.61SELL790$50,251.90----
2026-08-12 14:19:00$63.67SELL790$50,299.30----
2026-08-12 14:18:00$63.67SELL790$50,299.30----
2026-08-12 14:17:00$63.64SELL790$50,275.60----
2026-08-12 14:16:00$63.88SELL790$50,465.20----
2026-08-12 14:15:00$63.85SELL790$50,441.50----
2026-08-12 14:14:00$63.87SELL790$50,457.30----
2026-08-12 14:13:00$63.86SELL790$50,449.40----
2026-08-12 14:12:00$63.93SELL790$50,504.70----
2026-08-12 14:11:00$63.95SELL790$50,520.50----
2026-08-12 14:10:00$63.91SELL790$50,488.90----
2026-08-12 14:09:00$63.98SELL790$50,544.20----
2026-08-12 14:08:00$63.88SELL790$50,465.20----
2026-08-12 14:07:00$63.87SELL790$50,457.30----
2026-08-12 14:06:00$63.81SELL790$50,409.90----
2026-08-12 14:05:00$63.80SELL790$50,402.00----
2026-08-12 14:04:00$63.70SELL790$50,323.00----
2026-08-12 14:03:00$63.63SELL790$50,267.70----
2026-08-12 14:02:00$63.65SELL790$50,283.50----
2026-08-12 14:01:00$63.70SELL790$50,323.00----
2026-08-12 14:00:00$63.77SELL790$50,378.30----
2026-08-12 13:59:00$63.75SELL790$50,362.50----
2026-08-12 13:58:00$63.80SELL790$50,402.00----
2026-08-12 13:57:00$63.78SELL790$50,386.20----
2026-08-12 13:56:00$63.79SELL790$50,394.10----
2026-08-12 13:55:00$63.73SELL790$50,346.70----
2026-08-12 13:54:00$63.71SELL790$50,330.90----
2026-08-12 13:53:00$63.72SELL790$50,338.80----
2026-08-12 13:52:00$63.71SELL790$50,330.90----
2026-08-12 13:51:00$63.73SELL790$50,346.70----
2026-08-12 13:50:00$63.71SELL790$50,330.90----
2026-08-12 13:49:00$63.67SELL790$50,299.30----
2026-08-12 13:48:00$63.72SELL790$50,338.80----
2026-08-12 13:47:00$63.72SELL790$50,338.80----
2026-08-12 13:46:00$63.60SELL790$50,244.00----
2026-08-12 13:45:00$63.56SELL790$50,212.40----
2026-08-12 13:44:00$63.56SELL790$50,212.40----
2026-08-12 13:43:00$63.59SELL790$50,236.10----
2026-08-12 13:42:00$63.64SELL790$50,275.60----
2026-08-12 13:41:00$63.66SELL790$50,291.40----
2026-08-12 13:40:00$63.58SELL790$50,228.20----
2026-08-12 13:39:00$63.51SELL790$50,172.90----
2026-08-12 13:38:00$63.50SELL790$50,165.00----
2026-08-12 13:37:00$63.48SELL790$50,149.20----
2026-08-12 13:36:00$63.48SELL790$50,149.20----
2026-08-12 13:35:00$63.48SELL790$50,149.20----
2026-08-12 13:34:00$63.52SELL790$50,180.80----
2026-08-12 13:33:00$63.53SELL790$50,188.70----
2026-08-12 13:32:00$63.59SELL790$50,236.10----
2026-08-12 13:31:00$63.61SELL790$50,251.90----
2026-08-12 13:30:00$63.61SELL790$50,251.90----
2026-08-12 13:29:00$63.59SELL790$50,236.10----
2026-08-12 13:28:00$63.59SELL790$50,236.10----
2026-08-12 13:27:00$63.55SELL790$50,204.50----
2026-08-12 12:53:00$63.54SELL790$50,196.60----
2026-08-12 12:52:00$63.49SELL790$50,157.10----
2026-08-12 12:51:00$63.56SELL790$50,212.40----
2026-08-12 12:50:00$63.63SELL790$50,267.70----
2026-08-12 12:49:00$63.65SELL790$50,283.50----
2026-08-12 12:48:00$63.66SELL790$50,291.40----
2026-08-12 12:47:00$63.56SELL790$50,212.40----
2026-08-12 12:46:00$63.56SELL790$50,212.40----
2026-08-12 12:45:00$63.52SELL790$50,180.80----
2026-08-12 12:42:00$63.47SELL790$50,141.30----
2026-08-12 09:51:00$63.50SELL790$50,165.00----
2026-08-12 09:50:00$63.58SELL790$50,228.20----
2026-08-12 09:49:00$63.81SELL790$50,409.90----
2026-08-12 09:48:00$63.64SELL790$50,275.60----
2026-08-12 09:45:00$63.57SELL790$50,220.30----
2026-08-12 09:44:00$63.57SELL790$50,220.30----
2026-08-12 09:43:00$63.93SELL790$50,504.70----
2026-08-12 09:42:00$63.91SELL790$50,488.90----
2026-08-12 09:41:00$63.95SELL790$50,520.50----
2026-08-12 09:40:00$63.57SELL790$50,220.30----
2026-08-12 09:39:00$63.70SELL790$50,323.00----
2026-08-12 09:36:00$63.59SELL790$50,236.10----
2026-08-12 09:35:00$63.80SELL790$50,402.00----
2026-08-12 09:32:00$63.58SELL790$50,228.20----
2026-08-12 09:30:00$63.99SELL790$50,552.10----
2026-08-11 15:59:00$63.73SELL800$50,984.00----
2026-08-11 15:58:00$63.81SELL800$51,048.00----
2026-08-11 15:57:00$63.72SELL800$50,978.00----
2026-08-11 15:56:00$63.71SELL800$50,968.00----
2026-08-11 15:55:00$63.61SELL800$50,888.00----
2026-08-11 15:54:00$63.50SELL800$50,800.00----
2026-08-11 15:53:00$63.61SELL800$50,884.00----
2026-08-11 15:52:00$63.68SELL800$50,944.00----
2026-08-11 15:51:00$63.72SELL800$50,976.00----
2026-08-11 15:50:00$63.61SELL800$50,890.70----
2026-08-11 15:49:00$63.56SELL800$50,848.00----
2026-08-11 15:48:00$63.55SELL800$50,838.70----
2026-08-11 15:47:00$63.53SELL800$50,820.00----
2026-08-11 15:46:00$63.47SELL800$50,776.00----
2026-08-11 15:45:00$63.54SELL800$50,832.00----
2026-08-11 15:44:00$63.58SELL800$50,864.00----
2026-08-11 15:43:00$63.57SELL800$50,856.00----
2026-08-11 15:42:00$63.54SELL800$50,832.00----
2026-08-11 15:41:00$63.51SELL800$50,806.10----
2026-08-11 15:40:00$63.58SELL800$50,864.00----
2026-08-11 15:39:00$63.60SELL800$50,880.00----
2026-08-11 15:38:00$63.53SELL800$50,824.00----
2026-08-11 15:37:00$63.52SELL800$50,812.00----
2026-08-11 15:36:00$63.51SELL800$50,804.00----
2026-08-11 15:35:00$63.37SELL800$50,696.00----
2026-08-11 15:34:00$63.45SELL800$50,756.80----
2026-08-11 15:33:00$63.42SELL800$50,736.00----
2026-08-11 15:32:00$63.35SELL800$50,680.00----
2026-08-11 15:31:00$63.32SELL800$50,656.00----
2026-08-11 15:30:00$63.35SELL800$50,680.00----
2026-08-11 15:29:00$63.25SELL800$50,596.00----
2026-08-11 15:28:00$63.11SELL800$50,484.80----
2026-08-11 15:27:00$63.14SELL800$50,508.00----
2026-08-11 15:26:00$63.11SELL800$50,488.00----
2026-08-11 15:25:00$63.12SELL800$50,496.00----
2026-08-11 15:24:00$63.14SELL800$50,512.00----
2026-08-11 15:23:00$63.28SELL800$50,624.00----
2026-08-11 15:22:00$63.33SELL800$50,664.40----
2026-08-11 15:21:00$63.32SELL800$50,656.00----
2026-08-11 15:20:00$63.26SELL800$50,604.00----
2026-08-11 15:19:00$63.25SELL800$50,600.10----
2026-08-11 15:18:00$63.29SELL800$50,632.00----
2026-08-11 15:17:00$63.29SELL800$50,632.00----
2026-08-11 15:16:00$63.35SELL800$50,682.70----
2026-08-11 15:15:00$63.27SELL800$50,616.00----
2026-08-11 15:14:00$63.28SELL800$50,624.00----
2026-08-11 15:13:00$63.28SELL800$50,626.20----
2026-08-11 15:12:00$63.27SELL800$50,616.00----
2026-08-11 15:11:00$63.26SELL800$50,608.00----
2026-08-11 15:10:00$63.34SELL800$50,672.00----
2026-08-11 15:09:00$63.32SELL800$50,657.80----
2026-08-11 15:08:00$63.26SELL800$50,608.00----
2026-08-11 15:07:00$63.19SELL800$50,548.00----
2026-08-11 15:06:00$63.26SELL800$50,608.00----
2026-08-11 15:05:00$63.30SELL800$50,640.00----
2026-08-11 15:04:00$63.21SELL800$50,568.00----
2026-08-11 15:03:00$63.16SELL800$50,528.00----
2026-08-11 15:02:00$63.19SELL800$50,549.40----
2026-08-11 15:01:00$63.24SELL800$50,592.00----
2026-08-11 15:00:00$63.17SELL800$50,536.00----
2026-08-11 14:59:00$63.14SELL800$50,512.00----
2026-08-11 14:58:00$63.07SELL800$50,458.00----
2026-08-11 14:57:00$63.15SELL800$50,520.00----
2026-08-11 14:56:00$63.06SELL800$50,447.60----
2026-08-11 14:55:00$63.05SELL800$50,440.00----
2026-08-11 14:54:00$62.96SELL800$50,367.70----
2026-08-11 14:53:00$62.96SELL800$50,370.60----
2026-08-11 14:52:00$62.96SELL800$50,368.00----
2026-08-11 14:50:00$62.95SELL800$50,360.00----
2026-08-11 14:49:00$62.96SELL800$50,371.20----
2026-08-11 14:48:00$62.95SELL800$50,360.00----
2026-08-11 13:25:00$62.98SELL800$50,384.00----
2026-08-11 13:24:00$62.98SELL800$50,380.00----
2026-08-11 13:23:00$62.97SELL800$50,372.00----
2026-08-11 13:20:00$62.98SELL800$50,383.90----
2026-08-11 13:19:00$62.96SELL800$50,368.00----
2026-08-11 13:18:00$63.04SELL800$50,432.00----
2026-08-11 13:17:00$63.03SELL800$50,424.00----
2026-08-11 13:16:00$62.95SELL800$50,360.00----
2026-08-11 13:15:00$62.96SELL800$50,369.00----
2026-08-11 13:14:00$63.02SELL800$50,412.00----
2026-08-11 13:13:00$62.95SELL800$50,360.00----
2026-08-11 13:09:00$62.96SELL800$50,368.00----
2026-08-11 13:06:00$62.98SELL800$50,384.00----
2026-08-11 12:16:00$63.00SELL800$50,400.00----
2026-08-11 12:01:00$63.04SELL800$50,432.00----
2026-08-11 12:00:00$63.00SELL800$50,400.00----
2026-08-11 11:58:00$62.95SELL800$50,360.00----
2026-08-11 11:54:00$62.99SELL800$50,392.00----
2026-08-11 11:52:00$62.97SELL800$50,376.00----
2026-08-11 11:51:00$63.01SELL800$50,408.00----
2026-08-11 11:50:00$62.97SELL800$50,376.00----
2026-08-11 11:49:00$62.95SELL800$50,360.00----
2026-08-11 11:04:00$62.97SELL800$50,376.00----
2026-08-11 11:03:00$62.97SELL800$50,376.00----
2026-08-11 11:01:00$63.00SELL800$50,400.00----
2026-08-11 11:00:00$63.19SELL800$50,552.00----
2026-08-11 10:59:00$63.26SELL800$50,608.00----
2026-08-11 10:58:00$63.31SELL800$50,648.00----
2026-08-11 10:57:00$63.31SELL800$50,648.00----
2026-08-11 10:56:00$63.25SELL800$50,600.00----
2026-08-11 10:55:00$63.32SELL800$50,656.00----
2026-08-11 10:54:00$63.32SELL800$50,656.00----
2026-08-11 10:53:00$63.28SELL800$50,624.00----
2026-08-11 10:52:00$63.36SELL800$50,688.00----
2026-08-11 10:51:00$63.20SELL800$50,560.00----
2026-08-11 10:49:00$63.10SELL800$50,480.00----
2026-08-11 10:48:00$63.40SELL800$50,720.00----
2026-08-11 10:47:00$63.43SELL800$50,744.00----
2026-08-11 10:46:00$63.34SELL800$50,672.00----
2026-08-11 10:45:00$63.44SELL800$50,752.00----
2026-08-11 10:44:00$63.34SELL800$50,672.00----
2026-08-11 10:43:00$63.48SELL800$50,784.00----
2026-08-11 10:42:00$63.58SELL800$50,864.00----
2026-08-11 10:41:00$63.51SELL800$50,808.00----
2026-08-11 10:40:00$63.32SELL800$50,656.00----
2026-08-11 10:39:00$63.22SELL800$50,576.00----
2026-08-11 10:38:00$63.17SELL800$50,536.00----
2026-08-11 10:37:00$63.16SELL800$50,528.00----
2026-08-11 10:36:00$63.31SELL800$50,648.00----
2026-08-11 10:35:00$63.29SELL800$50,632.00----
2026-08-11 10:34:00$63.24SELL800$50,592.00----
2026-08-11 10:33:00$63.28SELL800$50,624.00----
2026-08-11 10:32:00$63.03SELL800$50,424.00----
2026-08-11 10:31:00$62.97SELL800$50,376.00----
2026-08-11 10:30:00$63.30SELL800$50,640.00----
2026-08-11 10:29:00$63.30SELL800$50,640.00----
2026-08-11 10:28:00$63.47SELL800$50,776.00----
2026-08-11 10:27:00$63.50SELL800$50,800.00----
2026-08-11 10:26:00$63.38SELL800$50,704.00----
2026-08-11 10:25:00$63.27SELL800$50,616.00----
2026-08-11 10:24:00$63.17SELL800$50,536.00----
2026-08-11 10:23:00$63.15SELL800$50,520.00----
2026-08-11 10:22:00$63.14SELL800$50,512.00----
2026-08-11 10:21:00$63.05SELL800$50,440.00----
2026-08-11 10:20:00$63.23SELL800$50,584.00----
2026-08-11 10:19:00$63.19SELL800$50,552.00----
2026-08-11 10:18:00$63.20SELL800$50,560.00----
2026-08-11 10:17:00$62.97SELL800$50,376.00----
2026-08-11 10:16:00$62.93SELL800$50,344.00----
2026-08-11 10:15:00$62.81SELL800$50,248.00----
2026-08-11 10:14:00$62.86SELL800$50,288.00----
2026-08-11 10:13:00$62.91SELL800$50,328.00----
2026-08-11 10:12:00$62.63SELL800$50,104.00----
2026-08-11 10:11:00$62.77SELL800$50,216.00----
2026-08-11 10:10:00$62.65SELL800$50,120.00----
2026-08-11 10:08:00$62.59SELL800$50,072.00----
2026-08-11 10:07:00$62.56SELL800$50,048.00----
2026-08-11 10:06:00$62.69SELL800$50,152.00----
2026-08-11 10:05:00$62.77SELL800$50,216.00----
2026-08-11 09:32:00$62.68SELL800$50,144.00----
2026-08-11 09:31:00$62.58SELL800$50,064.00----
2026-08-11 09:30:00$62.71SELL800$50,168.00----
2026-08-10 15:59:00$62.45SELL820$51,204.90----
2026-08-10 15:58:00$62.45SELL820$51,209.00----
2026-08-10 15:57:00$62.41SELL820$51,176.20----
2026-08-10 15:56:00$62.35SELL820$51,127.00----
2026-08-10 15:55:00$62.32SELL820$51,102.40----
2026-08-10 15:54:00$62.50SELL820$51,250.00----
2026-08-10 15:53:00$62.44SELL820$51,199.40----
2026-08-10 15:52:00$62.40SELL820$51,168.00----
2026-08-10 15:51:00$62.39SELL820$51,159.80----
2026-08-10 15:50:00$62.47SELL820$51,224.00----
2026-08-10 15:49:00$62.47SELL820$51,223.50----
2026-08-10 15:48:00$62.38SELL820$51,153.20----
2026-08-10 15:47:00$62.44SELL820$51,200.80----
2026-08-10 15:46:00$62.34SELL820$51,118.80----
2026-08-10 15:45:00$62.29SELL820$51,077.80----
2026-08-10 15:44:00$62.35SELL820$51,127.00----
2026-08-10 15:43:00$62.40SELL820$51,168.40----
2026-08-10 15:42:00$62.40SELL820$51,168.00----
2026-08-10 15:41:00$62.44SELL820$51,200.80----
2026-08-10 15:40:00$62.53SELL820$51,274.60----
2026-08-10 15:39:00$62.45SELL820$51,209.00----
2026-08-10 15:38:00$62.51SELL820$51,258.20----
2026-08-10 15:37:00$62.38SELL820$51,155.40----
2026-08-10 15:36:00$62.40SELL820$51,168.00----
2026-08-10 15:35:00$62.35SELL820$51,127.00----
2026-08-10 15:34:00$62.40SELL820$51,168.00----
2026-08-10 15:33:00$62.43SELL820$51,192.60----
2026-08-10 15:32:00$62.43SELL820$51,193.90----
2026-08-10 15:29:00$62.30SELL820$51,086.00----
2026-08-10 15:25:00$62.27SELL820$51,061.40----
2026-08-10 15:24:00$62.27SELL820$51,061.40----
2026-08-10 15:23:00$62.33SELL820$51,108.80----
2026-08-10 15:21:00$62.29SELL820$51,073.70----
2026-08-10 15:20:00$62.31SELL820$51,094.20----
2026-08-10 15:19:00$62.43SELL820$51,188.50----
2026-08-10 15:18:00$62.37SELL820$51,141.70----
2026-08-10 15:17:00$62.42SELL820$51,184.40----
2026-08-10 15:16:00$62.40SELL820$51,168.00----
2026-08-10 15:15:00$62.37SELL820$51,143.40----
2026-08-10 15:14:00$62.32SELL820$51,102.40----
2026-08-10 15:13:00$62.32SELL820$51,102.40----
2026-08-10 15:12:00$62.31SELL820$51,094.20----
2026-08-10 15:11:00$62.31SELL820$51,094.20----
2026-08-10 15:10:00$62.27SELL820$51,061.40----
2026-08-10 15:09:00$62.30SELL820$51,086.00----
2026-08-10 15:08:00$62.30SELL820$51,086.00----
2026-08-10 14:44:00$62.37SELL820$51,139.30----
2026-08-10 14:43:00$62.31SELL820$51,094.20----
2026-08-10 14:42:00$62.42SELL820$51,185.00----
2026-08-10 14:41:00$62.41SELL820$51,176.20----
2026-08-10 14:40:00$62.36SELL820$51,135.30----
2026-08-10 14:38:00$62.27SELL820$51,062.80----
2026-08-10 14:37:00$62.30SELL820$51,083.30----
2026-08-10 14:34:00$62.28SELL820$51,069.60----
2026-08-10 14:33:00$62.28SELL820$51,069.60----
2026-08-10 14:32:00$62.37SELL820$51,140.90----
2026-08-10 14:31:00$62.38SELL820$51,151.60----
2026-08-10 14:30:00$62.39SELL820$51,155.70----
2026-08-10 14:29:00$62.38SELL820$51,151.60----
2026-08-10 14:28:00$62.47SELL820$51,222.10----
2026-08-10 14:27:00$62.40SELL820$51,168.00----
2026-08-10 14:26:00$62.40SELL820$51,168.00----
2026-08-10 14:25:00$62.51SELL820$51,258.20----
2026-08-10 14:24:00$62.49SELL820$51,241.80----
2026-08-10 14:23:00$62.44SELL820$51,200.80----
2026-08-10 14:22:00$62.46SELL820$51,217.20----
2026-08-10 14:21:00$62.52SELL820$51,267.40----
2026-08-10 14:20:00$62.54SELL820$51,282.80----
2026-08-10 14:19:00$62.50SELL820$51,249.30----
2026-08-10 14:18:00$62.55SELL820$51,291.60----
2026-08-10 14:17:00$62.54SELL820$51,282.70----
2026-08-10 14:16:00$62.57SELL820$51,310.00----
2026-08-10 14:15:00$62.59SELL820$51,324.00----
2026-08-10 14:14:00$62.54SELL820$51,282.80----
2026-08-10 14:13:00$62.68SELL820$51,397.60----
2026-08-10 14:12:00$62.73SELL820$51,434.50----
2026-08-10 14:11:00$62.78SELL820$51,479.60----
2026-08-10 14:10:00$62.79SELL820$51,483.70----
2026-08-10 14:09:00$62.85SELL820$51,537.00----
2026-08-10 14:08:00$62.86SELL820$51,545.20----
2026-08-10 14:07:00$62.80SELL820$51,499.20----
2026-08-10 14:06:00$62.76SELL820$51,463.20----
2026-08-10 14:05:00$63.00SELL820$51,663.90----
2026-08-10 14:04:00$62.91SELL820$51,582.10----
2026-08-10 14:03:00$62.92SELL820$51,594.40----
2026-08-10 14:02:00$63.00SELL820$51,660.00----
2026-08-10 14:01:00$63.05SELL820$51,701.00----
2026-08-10 14:00:00$63.15SELL820$51,783.00----
2026-08-10 13:59:00$63.06SELL820$51,705.10----
2026-08-10 13:58:00$63.08SELL820$51,725.90----
2026-08-10 13:57:00$63.01SELL820$51,667.20----
2026-08-10 13:56:00$62.98SELL820$51,639.50----
2026-08-10 13:55:00$62.96SELL820$51,627.20----
2026-08-10 13:54:00$63.02SELL820$51,675.70----
2026-08-10 13:53:00$62.93SELL820$51,604.70----
2026-08-10 13:52:00$62.98SELL820$51,640.60----
2026-08-10 13:51:00$63.02SELL820$51,675.30----
2026-08-10 13:50:00$62.98SELL820$51,643.90----
2026-08-10 13:49:00$62.85SELL820$51,534.50----
2026-08-10 13:48:00$62.92SELL820$51,590.30----
2026-08-10 13:47:00$62.88SELL820$51,558.60----
2026-08-10 13:46:00$62.77SELL820$51,467.30----
2026-08-10 13:45:00$62.77SELL820$51,471.30----
2026-08-10 13:44:00$62.81SELL820$51,500.10----
2026-08-10 13:43:00$62.87SELL820$51,549.90----
2026-08-10 13:42:00$62.80SELL820$51,492.90----
2026-08-10 13:41:00$62.86SELL820$51,542.40----
2026-08-10 13:40:00$62.91SELL820$51,588.60----
2026-08-10 13:39:00$62.91SELL820$51,586.20----
2026-08-10 13:38:00$62.84SELL820$51,528.80----
2026-08-10 13:37:00$62.67SELL820$51,389.40----
2026-08-10 13:36:00$62.73SELL820$51,440.70----
2026-08-10 13:35:00$62.72SELL820$51,428.70----
2026-08-10 13:34:00$62.76SELL820$51,463.20----
2026-08-10 13:33:00$62.70SELL820$51,416.20----
2026-08-10 13:32:00$62.64SELL820$51,367.30----
2026-08-10 13:31:00$62.73SELL820$51,434.50----
2026-08-10 13:30:00$62.72SELL820$51,427.30----
2026-08-10 13:29:00$62.66SELL820$51,377.10----
2026-08-10 13:28:00$62.54SELL820$51,282.80----
2026-08-10 13:27:00$62.52SELL820$51,266.40----
2026-08-10 13:26:00$62.55SELL820$51,290.60----
2026-08-10 13:25:00$62.57SELL820$51,307.40----
2026-08-10 13:24:00$62.46SELL820$51,219.00----
2026-08-10 13:23:00$62.49SELL820$51,238.10----
2026-08-10 13:22:00$62.53SELL820$51,274.60----
2026-08-10 13:21:00$62.43SELL820$51,189.70----
2026-08-10 13:20:00$62.47SELL820$51,225.40----
2026-08-10 13:19:00$62.52SELL820$51,266.40----
2026-08-10 13:18:00$62.48SELL820$51,229.50----
2026-08-10 13:17:00$62.46SELL820$51,217.30----
2026-08-10 13:16:00$62.49SELL820$51,241.80----
2026-08-10 13:15:00$62.50SELL820$51,250.00----
2026-08-10 13:14:00$62.38SELL820$51,147.50----
2026-08-10 13:13:00$62.51SELL820$51,260.00----
2026-08-10 13:12:00$62.36SELL820$51,135.20----
2026-08-10 13:11:00$62.53SELL820$51,274.60----
2026-08-10 13:10:00$62.57SELL820$51,309.60----
2026-08-10 13:09:00$62.62SELL820$51,348.40----
2026-08-10 13:08:00$62.62SELL820$51,348.40----
2026-08-10 13:07:00$62.60SELL820$51,331.80----
2026-08-10 13:06:00$62.65SELL820$51,373.00----
2026-08-10 13:05:00$62.65SELL820$51,376.40----
2026-08-10 13:04:00$62.70SELL820$51,412.00----
2026-08-10 13:03:00$62.69SELL820$51,401.70----
2026-08-10 13:02:00$62.75SELL820$51,455.00----
2026-08-10 13:01:00$62.84SELL820$51,528.80----
2026-08-10 13:00:00$62.90SELL820$51,573.90----
2026-08-10 12:59:00$62.95SELL820$51,614.90----
2026-08-10 12:58:00$63.00SELL820$51,655.90----
2026-08-10 12:57:00$62.90SELL820$51,573.90----
2026-08-10 12:56:00$62.86SELL820$51,545.20----
2026-08-10 12:55:00$62.93SELL820$51,598.50----
2026-08-10 12:54:00$62.80SELL820$51,496.00----
2026-08-10 12:53:00$62.70SELL820$51,414.00----
2026-08-10 12:52:00$62.67SELL820$51,389.40----
2026-08-10 12:51:00$62.71SELL820$51,422.20----
2026-08-10 12:50:00$62.68SELL820$51,397.60----
2026-08-10 12:49:00$62.56SELL820$51,299.20----
2026-08-10 12:48:00$62.65SELL820$51,368.90----
2026-08-10 12:47:00$62.68SELL820$51,397.60----
2026-08-10 12:46:00$62.36SELL820$51,133.10----
2026-08-10 12:45:00$62.39SELL820$51,159.80----
2026-08-10 12:44:00$62.34SELL820$51,118.80----
2026-08-10 12:43:00$62.32SELL820$51,102.40----
2026-08-10 12:42:00$62.31SELL820$51,093.20----
2026-08-10 12:41:00$62.27SELL820$51,061.40----
2026-08-10 12:40:00$62.36SELL820$51,131.10----
2026-08-10 12:39:00$62.30SELL820$51,086.00----
2026-08-10 12:38:00$62.33SELL820$51,110.60----
2026-08-10 12:37:00$62.33SELL820$51,106.50----
2026-08-10 12:36:00$62.26SELL820$51,049.10----
2026-08-10 12:35:00$62.25SELL820$51,040.90----
2026-08-10 12:34:00$62.16SELL820$50,967.10----
2026-08-10 12:33:00$62.14SELL820$50,954.80----
2026-08-10 12:32:00$62.29SELL820$51,077.80----
2026-08-10 12:31:00$62.30SELL820$51,086.00----
2026-08-10 12:30:00$62.37SELL820$51,143.40----
2026-08-10 12:29:00$62.44SELL820$51,199.60----
2026-08-10 12:28:00$62.45SELL820$51,207.20----
2026-08-10 12:27:00$62.38SELL820$51,151.60----
2026-08-10 12:26:00$62.34SELL820$51,118.80----
2026-08-10 12:25:00$62.48SELL820$51,229.50----
2026-08-10 12:24:00$62.46SELL820$51,217.20----
2026-08-10 12:23:00$62.36SELL820$51,135.20----
2026-08-10 12:22:00$62.24SELL820$51,036.80----
2026-08-10 12:21:00$62.14SELL820$50,954.80----
2026-08-10 12:20:00$62.21SELL820$51,012.20----
2026-08-10 12:19:00$62.22SELL820$51,020.40----
2026-08-10 12:18:00$62.27SELL820$51,057.30----
2026-08-10 12:17:00$62.20SELL820$51,004.00----
2026-08-10 12:16:00$62.23SELL820$51,028.60----
2026-08-10 12:15:00$62.08SELL820$50,905.60----
2026-08-10 12:14:00$62.20SELL820$51,004.00----
2026-08-10 12:13:00$62.23SELL820$51,028.60----
2026-08-10 12:12:00$62.14SELL820$50,955.50----
2026-08-10 12:11:00$62.13SELL820$50,946.60----
2026-08-10 12:10:00$62.20SELL820$51,004.00----
2026-08-10 12:09:00$62.36SELL820$51,135.20----
2026-08-10 12:08:00$62.51SELL820$51,258.20----
2026-08-10 12:07:00$62.55SELL820$51,291.00----
2026-08-10 12:06:00$62.57SELL820$51,307.40----
2026-08-10 12:05:00$62.49SELL820$51,241.80----
2026-08-10 12:04:00$62.46SELL820$51,213.10----
2026-08-10 12:03:00$62.45SELL820$51,209.00----
2026-08-10 12:02:00$62.45SELL820$51,209.00----
2026-08-10 12:01:00$62.32SELL820$51,102.40----
2026-08-10 12:00:00$62.34SELL820$51,120.50----
2026-08-10 11:59:00$62.40SELL820$51,168.00----
2026-08-10 11:58:00$62.49SELL820$51,241.80----
2026-08-10 11:57:00$62.54SELL820$51,278.70----
2026-08-10 11:56:00$62.39SELL820$51,159.90----
2026-08-10 11:55:00$62.35SELL820$51,127.00----
2026-08-10 11:54:00$62.38SELL820$51,151.60----
2026-08-10 11:53:00$62.39SELL820$51,155.70----
2026-08-10 11:52:00$62.36SELL820$51,131.10----
2026-08-10 11:51:00$62.26SELL820$51,053.20----
2026-08-10 11:50:00$62.21SELL820$51,012.20----
2026-08-10 11:49:00$62.28SELL820$51,069.60----
2026-08-10 11:48:00$62.30SELL820$51,086.00----
2026-08-10 11:47:00$62.40SELL820$51,168.00----
2026-08-10 11:46:00$62.14SELL820$50,954.80----
2026-08-10 11:45:00$62.22SELL820$51,020.40----
2026-08-10 11:44:00$62.31SELL820$51,094.20----
2026-08-10 11:43:00$62.22SELL820$51,020.40----
2026-08-10 11:42:00$62.17SELL820$50,979.40----
2026-08-10 11:41:00$62.26SELL820$51,053.20----
2026-08-10 11:40:00$62.22SELL820$51,020.40----
2026-08-10 11:39:00$62.26SELL820$51,053.20----
2026-08-10 11:38:00$62.28SELL820$51,069.60----
2026-08-10 11:37:00$62.36SELL820$51,135.20----
2026-08-10 11:36:00$62.39SELL820$51,159.80----
2026-08-10 11:35:00$62.36SELL820$51,135.20----
2026-08-10 11:34:00$62.21SELL820$51,012.20----
2026-08-10 11:33:00$62.17SELL820$50,979.40----
2026-08-10 11:32:00$62.05SELL820$50,881.00----
2026-08-10 11:31:00$62.00SELL820$50,840.00----
2026-08-10 11:30:00$62.04SELL820$50,872.80----
2026-08-10 11:29:00$62.02SELL820$50,856.40----
2026-08-10 11:28:00$62.04SELL820$50,872.80----
2026-08-10 11:27:00$62.01SELL820$50,848.20----
2026-08-10 11:26:00$61.97SELL820$50,815.40----
2026-08-10 11:25:00$61.98SELL820$50,823.60----
2026-08-10 11:24:00$61.97SELL820$50,815.40----
2026-08-10 11:23:00$61.97SELL820$50,815.40----
2026-08-10 11:22:00$62.10SELL820$50,922.00----
2026-08-10 11:21:00$61.97SELL820$50,815.40----
2026-08-10 11:20:00$62.00SELL820$50,840.00----
2026-08-10 11:19:00$61.88SELL820$50,741.60----
2026-08-10 11:18:00$61.81SELL820$50,684.20----
2026-08-10 11:17:00$61.73SELL820$50,618.60----
2026-08-10 11:16:00$61.91SELL820$50,766.20----
2026-08-10 11:15:00$62.04SELL820$50,872.80----
2026-08-10 11:14:00$61.81SELL820$50,684.20----
2026-08-10 11:13:00$61.67SELL820$50,569.40----
2026-08-10 11:08:00$61.65SELL820$50,553.00----
2026-08-10 11:07:00$61.78SELL820$50,659.60----
2026-08-10 11:06:00$61.82SELL820$50,692.40----
2026-08-10 11:05:00$61.88SELL820$50,741.60----
2026-08-10 11:04:00$61.84SELL820$50,708.80----
2026-08-10 11:03:00$61.88SELL820$50,741.60----
2026-08-10 11:02:00$61.92SELL820$50,774.40----
2026-08-10 11:01:00$61.90SELL820$50,758.00----
2026-08-10 11:00:00$61.70SELL820$50,594.00----
2026-08-10 10:59:00$61.74SELL820$50,626.80----
2026-08-10 10:58:00$61.85SELL820$50,717.00----
2026-08-10 10:57:00$61.81SELL820$50,684.20----
2026-08-10 10:56:00$61.81SELL820$50,684.20----
2026-08-10 10:55:00$61.71SELL820$50,602.20----
2026-08-10 10:54:00$61.76SELL820$50,643.20----
2026-08-10 10:53:00$61.82SELL820$50,692.40----
2026-08-10 10:52:00$61.85SELL820$50,717.00----
2026-08-10 10:51:00$61.87SELL820$50,733.40----
2026-08-10 10:50:00$62.17SELL820$50,979.40----
2026-08-10 10:49:00$62.21SELL820$51,012.20----
2026-08-10 10:48:00$62.35SELL820$51,127.00----
2026-08-10 10:47:00$62.40SELL820$51,168.00----
2026-08-10 10:46:00$62.38SELL820$51,151.60----
2026-08-10 10:45:00$62.22SELL820$51,020.40----
2026-08-10 10:44:00$62.12SELL820$50,938.40----
2026-08-10 10:43:00$62.11SELL820$50,930.20----
2026-08-10 10:42:00$62.13SELL820$50,946.60----
2026-08-10 10:41:00$62.08SELL820$50,905.60----
2026-08-10 10:40:00$61.96SELL820$50,807.20----
2026-08-10 10:39:00$61.76SELL820$50,643.20----
2026-08-10 10:38:00$61.83SELL820$50,700.60----
2026-08-10 10:37:00$62.19SELL820$50,995.80----
2026-08-10 10:36:00$62.09SELL820$50,913.80----
2026-08-10 10:35:00$61.77SELL820$50,651.40----
2026-08-10 10:34:00$61.67SELL820$50,569.40----
2026-08-10 10:33:00$61.69SELL820$50,585.80----
2026-08-10 10:32:00$61.85SELL820$50,717.00----
2026-08-10 10:31:00$61.76SELL820$50,643.20----
2026-08-10 10:30:00$61.59SELL820$50,503.80----
2026-08-10 10:29:00$61.58SELL820$50,495.60----
2026-08-10 10:28:00$61.63SELL820$50,536.60----
2026-08-10 10:27:00$61.74SELL820$50,626.80----
2026-08-10 10:26:00$61.67SELL820$50,569.40----
2026-08-10 10:25:00$61.50SELL820$50,430.00----
2026-08-10 10:21:00$61.58SELL820$50,495.60----
2026-08-05 09:31:00$61.79SELL840$51,903.60----
2026-08-05 09:30:00$59.78SELL840$50,215.20----
2026-08-04 15:59:00$51.89SELL980$50,852.20----
2026-08-04 15:58:00$51.69SELL980$50,656.20----
2026-08-04 15:57:00$51.87SELL980$50,832.60----
2026-08-04 15:56:00$51.79SELL980$50,754.20----
2026-08-04 15:55:00$51.64SELL980$50,607.20----
2026-08-04 15:54:00$51.78SELL980$50,744.40----
2026-08-04 15:49:00$51.63SELL980$50,597.40----
2026-08-04 15:48:00$51.68SELL980$50,646.40----
2026-08-04 15:47:00$51.70SELL980$50,661.10----
2026-08-04 15:46:00$51.70SELL980$50,666.00----
2026-08-04 15:45:00$51.65SELL980$50,617.00----
2026-08-04 15:44:00$51.64SELL980$50,611.10----
2026-08-04 15:42:00$51.73SELL980$50,695.40----
2026-08-04 15:41:00$51.70SELL980$50,661.10----
2026-08-04 15:40:00$51.67SELL980$50,636.60----
2026-08-04 15:39:00$51.73SELL980$50,692.50----
2026-08-04 15:38:00$51.75SELL980$50,715.00----
2026-08-04 15:37:00$51.66SELL980$50,627.90----
2026-08-04 15:35:00$51.73SELL980$50,695.30----
2026-08-04 15:34:00$51.72SELL980$50,680.70----
2026-08-04 15:33:00$51.72SELL980$50,689.50----
2026-08-04 15:31:00$51.80SELL980$50,764.00----
2026-08-04 15:30:00$51.92SELL980$50,882.70----
2026-08-04 15:29:00$52.05SELL980$51,009.00----
2026-08-04 15:28:00$52.04SELL980$50,999.20----
2026-08-04 15:27:00$52.00SELL980$50,960.00----
2026-08-04 15:26:00$52.09SELL980$51,048.20----
2026-08-04 15:25:00$52.06SELL980$51,018.80----
2026-08-04 15:24:00$52.10SELL980$51,058.00----
2026-08-04 15:23:00$52.04SELL980$50,999.20----
2026-08-04 15:22:00$52.09SELL980$51,048.20----
2026-08-04 15:21:00$52.20SELL980$51,156.00----
2026-08-04 15:20:00$52.12SELL980$51,077.60----
2026-08-04 15:19:00$52.07SELL980$51,028.60----
2026-08-04 15:18:00$52.07SELL980$51,028.60----
2026-08-04 15:17:00$52.04SELL980$50,999.20----
2026-08-04 15:16:00$52.01SELL980$50,969.80----
2026-08-04 15:15:00$52.03SELL980$50,989.40----
2026-08-04 15:14:00$51.95SELL980$50,911.00----
2026-08-04 15:13:00$51.95SELL980$50,911.00----
2026-08-04 15:12:00$51.95SELL980$50,911.00----
2026-08-04 15:11:00$51.96SELL980$50,920.80----
2026-08-04 15:10:00$51.93SELL980$50,891.40----
2026-08-04 15:09:00$52.02SELL980$50,979.60----
2026-08-04 15:08:00$51.99SELL980$50,950.20----
2026-08-04 15:07:00$51.97SELL980$50,930.60----
2026-08-04 15:06:00$51.98SELL980$50,940.40----
2026-08-04 15:05:00$51.98SELL980$50,940.40----
2026-08-04 15:04:00$52.02SELL980$50,979.60----
2026-08-04 15:03:00$52.13SELL980$51,087.40----
2026-08-04 15:02:00$52.07SELL980$51,028.60----
2026-08-04 15:01:00$52.09SELL980$51,048.20----
2026-08-04 15:00:00$52.05SELL980$51,009.00----
2026-08-04 14:59:00$51.92SELL980$50,881.60----
2026-08-04 14:58:00$51.95SELL980$50,911.00----
2026-08-04 14:57:00$51.93SELL980$50,891.40----
2026-08-04 14:56:00$52.00SELL980$50,960.00----
2026-08-04 14:55:00$52.00SELL980$50,960.00----
2026-08-04 14:54:00$51.95SELL980$50,911.00----
2026-08-04 14:53:00$52.00SELL980$50,960.00----
2026-08-04 14:52:00$52.04SELL980$50,999.20----
2026-08-04 14:51:00$52.05SELL980$51,009.00----
2026-08-04 14:50:00$52.13SELL980$51,087.40----
2026-08-04 14:49:00$52.12SELL980$51,077.60----
2026-08-04 14:48:00$52.04SELL980$50,999.20----
2026-08-04 14:47:00$52.04SELL980$50,999.20----
2026-08-04 14:46:00$52.04SELL980$50,999.20----
2026-08-04 14:45:00$51.95SELL980$50,911.00----
2026-08-04 14:44:00$51.91SELL980$50,871.80----
2026-08-04 14:43:00$51.82SELL980$50,783.60----
2026-08-04 14:42:00$51.88SELL980$50,842.40----
2026-08-04 14:41:00$51.90SELL980$50,862.00----
2026-08-04 14:40:00$51.89SELL980$50,852.20----
2026-08-04 14:39:00$51.94SELL980$50,901.20----
2026-08-04 14:38:00$52.00SELL980$50,960.00----
2026-08-04 14:37:00$52.03SELL980$50,989.40----
2026-08-04 14:36:00$52.11SELL980$51,067.80----
2026-08-04 14:35:00$52.12SELL980$51,077.60----
2026-08-04 14:34:00$52.03SELL980$50,989.40----
2026-08-04 14:33:00$52.13SELL980$51,087.40----
2026-08-04 14:32:00$52.18SELL980$51,136.40----
2026-08-04 14:31:00$52.17SELL980$51,126.60----
2026-08-04 14:30:00$52.13SELL980$51,087.40----
2026-08-04 14:29:00$52.04SELL980$50,999.20----
2026-08-04 14:28:00$52.02SELL980$50,979.60----
2026-08-04 14:27:00$51.96SELL980$50,920.80----
2026-08-04 14:26:00$51.97SELL980$50,930.60----
2026-08-04 14:25:00$51.95SELL980$50,911.00----
2026-08-04 14:24:00$51.90SELL980$50,862.00----
2026-08-04 14:23:00$51.88SELL980$50,842.40----
2026-08-04 14:22:00$51.96SELL980$50,920.80----
2026-08-04 14:21:00$51.91SELL980$50,871.80----
2026-08-04 14:20:00$51.94SELL980$50,901.20----
2026-08-04 14:19:00$51.86SELL980$50,822.80----
2026-08-04 14:18:00$51.89SELL980$50,852.20----
2026-08-04 14:17:00$51.96SELL980$50,920.80----
2026-08-04 14:16:00$51.96SELL980$50,920.80----
2026-08-04 14:15:00$52.00SELL980$50,960.00----
2026-08-04 14:14:00$51.96SELL980$50,920.80----
2026-08-04 14:13:00$51.99SELL980$50,950.20----
2026-08-04 14:12:00$51.92SELL980$50,881.60----
2026-08-04 14:11:00$51.88SELL980$50,842.40----
2026-08-04 14:10:00$51.81SELL980$50,773.80----
2026-08-04 14:09:00$51.94SELL980$50,901.20----
2026-08-04 14:08:00$51.85SELL980$50,813.00----
2026-08-04 14:07:00$51.87SELL980$50,832.60----
2026-08-04 14:06:00$51.85SELL980$50,813.00----
2026-08-04 14:05:00$51.84SELL980$50,803.20----
2026-08-04 14:04:00$51.84SELL980$50,803.20----
2026-08-04 14:03:00$51.94SELL980$50,901.20----
2026-08-04 14:02:00$51.93SELL980$50,891.40----
2026-08-04 14:01:00$51.91SELL980$50,871.80----
2026-08-04 14:00:00$51.92SELL980$50,881.60----
2026-08-04 13:59:00$51.93SELL980$50,891.40----
2026-08-04 13:58:00$51.93SELL980$50,891.40----
2026-08-04 13:57:00$51.98SELL980$50,940.40----
2026-08-04 13:56:00$51.93SELL980$50,891.40----
2026-08-04 13:55:00$51.93SELL980$50,891.40----
2026-08-04 13:54:00$51.91SELL980$50,871.80----
2026-08-04 13:53:00$51.86SELL980$50,822.80----
2026-08-04 13:52:00$51.85SELL980$50,813.00----
2026-08-04 13:51:00$51.80SELL980$50,764.00----
2026-08-04 13:50:00$51.87SELL980$50,832.60----
2026-08-04 13:49:00$52.06SELL980$51,018.80----
2026-08-04 13:48:00$52.06SELL980$51,018.80----
2026-08-04 13:47:00$52.03SELL980$50,989.40----
2026-08-04 13:46:00$52.04SELL980$50,999.20----
2026-08-04 13:45:00$52.01SELL980$50,969.80----
2026-08-04 13:44:00$52.02SELL980$50,979.60----
2026-08-04 13:43:00$52.05SELL980$51,009.00----
2026-08-04 13:42:00$52.09SELL980$51,048.20----
2026-08-04 13:41:00$52.10SELL980$51,058.00----
2026-08-04 13:40:00$52.12SELL980$51,077.60----
2026-08-04 13:39:00$52.07SELL980$51,028.60----
2026-08-04 13:38:00$52.09SELL980$51,048.20----
2026-08-04 13:37:00$52.03SELL980$50,989.40----
2026-08-04 13:36:00$52.06SELL980$51,018.80----
2026-08-04 13:35:00$52.05SELL980$51,009.00----
2026-08-04 13:34:00$52.01SELL980$50,969.80----
2026-08-04 13:33:00$51.99SELL980$50,950.20----
2026-08-04 13:32:00$51.98SELL980$50,940.40----
2026-08-04 13:31:00$51.96SELL980$50,920.80----
2026-08-04 13:30:00$52.01SELL980$50,969.80----
2026-08-04 13:29:00$52.05SELL980$51,009.00----
2026-08-04 13:28:00$52.00SELL980$50,960.00----
2026-08-04 13:27:00$51.92SELL980$50,881.60----
2026-08-04 13:26:00$51.93SELL980$50,891.40----
2026-08-04 13:25:00$52.03SELL980$50,989.40----
2026-08-04 13:24:00$52.04SELL980$50,999.20----
2026-08-04 13:23:00$52.00SELL980$50,960.00----
2026-08-04 13:22:00$51.95SELL980$50,911.00----
2026-08-04 13:21:00$51.91SELL980$50,871.80----
2026-08-04 13:20:00$51.88SELL980$50,842.40----
2026-08-04 13:19:00$51.83SELL980$50,793.40----
2026-08-04 13:18:00$51.85SELL980$50,813.00----
2026-08-04 13:17:00$51.89SELL980$50,852.20----
2026-08-04 13:16:00$51.89SELL980$50,852.20----
2026-08-04 13:15:00$51.89SELL980$50,852.20----
2026-08-04 13:14:00$51.92SELL980$50,881.60----
2026-08-04 13:13:00$51.90SELL980$50,862.00----
2026-08-04 13:12:00$51.93SELL980$50,891.40----
2026-08-04 13:11:00$51.88SELL980$50,842.40----
2026-08-04 13:10:00$51.91SELL980$50,871.80----
2026-08-04 13:09:00$51.92SELL980$50,881.60----
2026-08-04 13:08:00$52.00SELL980$50,960.00----
2026-08-04 13:07:00$52.04SELL980$50,999.20----
2026-08-04 13:06:00$51.97SELL980$50,930.60----
2026-08-04 13:05:00$52.06SELL980$51,018.80----
2026-08-04 13:04:00$52.06SELL980$51,018.80----
2026-08-04 13:03:00$52.05SELL980$51,009.00----
2026-08-04 13:02:00$52.09SELL980$51,048.20----
2026-08-04 13:01:00$52.08SELL980$51,038.40----
2026-08-04 13:00:00$52.08SELL980$51,038.40----
2026-08-04 12:59:00$52.13SELL980$51,087.40----
2026-08-04 12:58:00$52.17SELL980$51,126.60----
2026-08-04 12:57:00$52.13SELL980$51,087.40----
2026-08-04 12:56:00$52.08SELL980$51,038.40----
2026-08-04 12:55:00$52.09SELL980$51,048.20----
2026-08-04 12:54:00$52.14SELL980$51,097.20----
2026-08-04 12:53:00$52.16SELL980$51,116.80----
2026-08-04 12:52:00$52.05SELL980$51,009.00----
2026-08-04 12:51:00$52.17SELL980$51,126.60----
2026-08-04 12:50:00$52.13SELL980$51,087.40----
2026-08-04 12:49:00$52.06SELL980$51,018.80----
2026-08-04 12:48:00$52.08SELL980$51,038.40----
2026-08-04 12:47:00$51.99SELL980$50,950.20----
2026-08-04 12:46:00$52.03SELL980$50,989.40----
2026-08-04 12:45:00$52.01SELL980$50,969.80----
2026-08-04 12:44:00$52.03SELL980$50,989.40----
2026-08-04 12:43:00$51.97SELL980$50,930.60----
2026-08-04 12:42:00$51.96SELL980$50,920.80----
2026-08-04 12:41:00$51.95SELL980$50,911.00----
2026-08-04 12:40:00$51.93SELL980$50,891.40----
2026-08-04 12:39:00$51.92SELL980$50,881.60----
2026-08-04 12:38:00$51.96SELL980$50,920.80----
2026-08-04 12:37:00$52.04SELL980$50,999.20----
2026-08-04 12:36:00$52.03SELL980$50,989.40----
2026-08-04 12:35:00$51.90SELL980$50,862.00----
2026-08-04 12:34:00$51.89SELL980$50,852.20----
2026-08-04 12:33:00$51.92SELL980$50,881.60----
2026-08-04 12:32:00$51.73SELL980$50,695.40----
2026-08-04 12:31:00$51.81SELL980$50,773.80----
2026-08-04 12:30:00$51.74SELL980$50,705.20----
2026-08-04 12:29:00$51.64SELL980$50,607.20----
2026-08-04 12:28:00$51.66SELL980$50,626.80----
2026-08-04 12:27:00$51.68SELL980$50,646.40----
2026-08-04 12:26:00$51.78SELL980$50,744.40----
2026-08-04 12:25:00$51.79SELL980$50,754.20----
2026-08-04 12:24:00$51.75SELL980$50,715.00----
2026-08-04 12:23:00$51.75SELL980$50,715.00----
2026-08-04 12:22:00$51.71SELL980$50,675.80----
2026-08-04 12:21:00$51.65SELL980$50,617.00----
2026-08-04 11:48:00$51.64SELL980$50,607.20----
2026-08-04 09:36:00$51.99SELL980$50,950.20----
2026-08-04 09:35:00$51.96SELL980$50,920.80----
2026-08-04 09:34:00$51.89SELL980$50,852.20----
2026-08-04 09:33:00$51.58SELL980$50,548.40----
2026-08-04 09:32:00$51.23SELL980$50,205.40----
2026-08-04 09:31:00$51.42SELL980$50,391.60----
2026-08-04 09:30:00$51.08SELL980$50,058.40----
2026-08-03 15:52:00$49.33SELL1090$53,764.20----
2026-08-03 15:51:00$49.33SELL1090$53,769.70----
2026-08-03 15:50:00$49.31SELL1090$53,747.90----
2026-08-03 15:49:00$49.39SELL1090$53,835.20----
2026-08-03 15:48:00$49.35SELL1090$53,791.50----
2026-08-03 15:47:00$49.29SELL1090$53,726.10----
2026-08-03 15:46:00$49.36SELL1090$53,796.90----
2026-08-03 15:45:00$49.33SELL1090$53,769.70----
2026-08-03 15:44:00$49.38SELL1090$53,824.20----
2026-08-03 15:43:00$49.29SELL1090$53,726.10----
2026-08-03 15:42:00$49.26SELL1090$53,693.40----
2026-08-03 15:41:00$49.27SELL1090$53,698.90----
2026-08-03 15:40:00$49.33SELL1090$53,769.70----
2026-08-03 15:35:00$49.26SELL1090$53,693.40----
2026-08-03 15:33:00$49.26SELL1090$53,693.40----
2026-07-30 09:40:00$43.28BUY1160$50,204.802026-08-03 15:33:00$49.26Sold$6,936.8013.82%4
2026-07-30 09:39:00$43.39BUY1160$50,332.402026-08-03 15:33:00$49.26Sold$6,809.2013.53%4
2026-07-30 09:38:00$43.48BUY1160$50,436.802026-08-03 15:33:00$49.26Sold$6,704.8013.29%4
2026-07-30 09:37:00$43.56BUY1160$50,529.602026-08-03 15:33:00$49.26Sold$6,612.0013.09%4
2026-07-30 09:36:00$43.62BUY1160$50,599.202026-08-03 15:33:00$49.26Sold$6,542.4012.93%4
2026-07-30 09:35:00$43.60BUY1160$50,576.002026-08-03 15:33:00$49.26Sold$6,565.6012.98%4
2026-07-30 09:34:00$43.56BUY1160$50,529.602026-08-03 15:33:00$49.26Sold$6,612.0013.09%4
2026-07-30 09:33:00$43.68BUY1160$50,668.802026-08-03 15:33:00$49.26Sold$6,472.8012.77%4
2026-07-30 09:32:00$43.54BUY1160$50,506.402026-08-03 15:33:00$49.26Sold$6,635.2013.14%4
2026-07-30 09:31:00$43.34BUY1160$50,274.402026-08-03 15:33:00$49.26Sold$6,867.2013.66%4
2026-07-30 09:30:00$43.17BUY1160$50,077.202026-08-03 15:33:00$49.26Sold$7,064.4014.11%4
2026-07-29 15:59:00$43.88BUY1040$45,635.202026-08-03 15:33:00$49.26Sold$5,595.2012.26%5
2026-07-29 15:58:00$43.91BUY1040$45,666.402026-08-03 15:33:00$49.26Sold$5,564.0012.18%5
2026-07-29 15:57:00$43.85BUY1040$45,604.002026-08-03 15:33:00$49.26Sold$5,626.4012.34%5
2026-07-29 15:56:00$43.85BUY1040$45,604.002026-08-03 15:33:00$49.26Sold$5,626.4012.34%5
2026-07-29 15:55:00$43.87BUY1040$45,624.802026-08-03 15:33:00$49.26Sold$5,605.6012.29%5
2026-07-29 15:54:00$43.88BUY1040$45,635.202026-08-03 15:33:00$49.26Sold$5,595.2012.26%5
2026-07-29 15:53:00$43.85BUY1040$45,604.002026-08-03 15:33:00$49.26Sold$5,626.4012.34%5
2026-07-29 15:52:00$43.88BUY1040$45,635.202026-08-03 15:33:00$49.26Sold$5,595.2012.26%5
2026-07-29 15:51:00$43.83BUY1040$45,583.202026-08-03 15:33:00$49.26Sold$5,647.2012.39%5
2026-07-29 15:50:00$43.87BUY1040$45,624.802026-08-03 15:33:00$49.26Sold$5,605.6012.29%5
2026-07-29 15:49:00$43.85BUY1040$45,604.002026-08-03 15:33:00$49.26Sold$5,626.4012.34%5
2026-07-29 15:48:00$43.88BUY1040$45,635.202026-08-03 15:33:00$49.26Sold$5,595.2012.26%5
2026-07-29 15:47:00$43.85BUY1040$45,604.002026-08-03 15:33:00$49.26Sold$5,626.4012.34%5
2026-07-29 15:46:00$43.88BUY1040$45,635.202026-08-03 15:33:00$49.26Sold$5,595.2012.26%5
2026-07-29 15:45:00$44.10BUY1040$45,864.002026-08-03 15:33:00$49.26Sold$5,366.4011.7%5
2026-07-29 15:44:00$44.07BUY1040$45,832.802026-08-03 15:33:00$49.26Sold$5,397.6011.78%5
2026-07-29 15:43:00$44.13BUY1040$45,895.202026-08-03 15:33:00$49.26Sold$5,335.2011.62%5
2026-07-29 15:42:00$44.24BUY1040$46,009.602026-08-03 15:33:00$49.26Sold$5,220.8011.35%5
2026-07-29 15:41:00$44.34BUY1040$46,113.602026-08-03 15:33:00$49.26Sold$5,116.8011.1%5
2026-07-29 15:40:00$44.32BUY1040$46,092.802026-08-03 15:33:00$49.26Sold$5,137.6011.15%5
2026-07-29 15:39:00$44.48BUY1040$46,259.202026-08-03 15:33:00$49.26Sold$4,971.2010.75%5
2026-07-29 15:38:00$44.58BUY1040$46,363.202026-08-03 15:33:00$49.26Sold$4,867.2010.5%5
2026-07-29 15:37:00$44.68BUY1040$46,467.202026-08-03 15:33:00$49.26Sold$4,763.2010.25%5
2026-07-29 15:36:00$44.75BUY1040$46,540.002026-08-03 15:33:00$49.26Sold$4,690.4010.08%5
2026-07-29 15:35:00$44.61BUY1040$46,394.402026-08-03 15:33:00$49.26Sold$4,836.0010.42%5
2026-07-29 15:34:00$44.68BUY1040$46,467.202026-08-03 15:33:00$49.26Sold$4,763.2010.25%5
2026-07-29 15:33:00$44.66BUY1040$46,446.402026-08-03 15:33:00$49.26Sold$4,784.0010.3%5
2026-07-29 15:32:00$44.77BUY1040$46,560.802026-08-03 15:33:00$49.26Sold$4,669.6010.03%5
2026-07-29 15:31:00$44.95BUY1040$46,748.002026-08-03 15:33:00$49.26Sold$4,482.409.59%5
2026-07-29 15:26:00$44.91BUY1040$46,706.402026-08-03 15:33:00$49.26Sold$4,524.009.69%5
2026-07-29 15:25:00$44.97BUY1040$46,768.802026-08-03 15:33:00$49.26Sold$4,461.609.54%5
2026-07-29 12:47:00$44.99BUY1040$46,789.602026-08-03 15:33:00$49.26Sold$4,440.809.49%5
2026-07-29 12:46:00$44.93BUY1040$46,727.202026-08-03 15:33:00$49.26Sold$4,503.209.64%5
2026-07-29 12:45:00$44.90BUY1040$46,696.002026-08-03 15:33:00$49.26Sold$4,534.409.71%5
2026-07-29 12:44:00$44.89BUY1040$46,685.602026-08-03 15:33:00$49.26Sold$4,544.809.73%5
2026-07-29 12:43:00$44.84BUY1040$46,633.602026-08-03 15:33:00$49.26Sold$4,596.809.86%5
2026-07-29 12:42:00$44.97BUY1040$46,768.802026-08-03 15:33:00$49.26Sold$4,461.609.54%5
2026-07-29 12:41:00$44.99BUY1040$46,789.602026-08-03 15:33:00$49.26Sold$4,440.809.49%5
2026-07-29 12:40:00$44.99BUY1040$46,789.602026-08-03 15:33:00$49.26Sold$4,440.809.49%5
2026-07-29 12:39:00$44.91BUY1040$46,706.402026-08-03 15:33:00$49.26Sold$4,524.009.69%5
2026-07-29 12:38:00$44.94BUY1040$46,737.602026-08-03 15:33:00$49.26Sold$4,492.809.61%5
2026-07-29 12:37:00$44.89BUY1040$46,685.602026-08-03 15:33:00$49.26Sold$4,544.809.73%5
2026-07-29 12:36:00$44.86BUY1040$46,654.402026-08-03 15:33:00$49.26Sold$4,576.009.81%5
2026-07-29 12:35:00$44.86BUY1040$46,654.402026-08-03 15:33:00$49.26Sold$4,576.009.81%5
2026-07-29 12:34:00$44.92BUY1040$46,716.802026-08-03 15:33:00$49.26Sold$4,513.609.66%5
2026-07-29 12:33:00$44.92BUY1040$46,716.802026-08-03 15:33:00$49.26Sold$4,513.609.66%5
2026-07-29 12:32:00$44.94BUY1040$46,737.602026-08-03 15:33:00$49.26Sold$4,492.809.61%5
2026-07-29 12:31:00$44.96BUY1040$46,758.402026-08-03 15:33:00$49.26Sold$4,472.009.56%5
2026-07-29 12:30:00$44.95BUY1040$46,748.002026-08-03 15:33:00$49.26Sold$4,482.409.59%5
2026-07-29 12:29:00$44.83BUY1040$46,623.202026-08-03 15:33:00$49.26Sold$4,607.209.88%5
2026-07-29 12:28:00$44.81BUY1040$46,602.402026-08-03 15:33:00$49.26Sold$4,628.009.93%5
2026-07-29 12:27:00$44.79BUY1040$46,581.602026-08-03 15:33:00$49.26Sold$4,648.809.98%5
2026-07-29 12:26:00$44.81BUY1040$46,602.402026-08-03 15:33:00$49.26Sold$4,628.009.93%5
2026-07-29 12:25:00$44.77BUY1040$46,560.802026-08-03 15:33:00$49.26Sold$4,669.6010.03%5
2026-07-29 12:24:00$44.71BUY1040$46,498.402026-08-03 15:33:00$49.26Sold$4,732.0010.18%5
2026-07-29 12:23:00$44.68BUY1040$46,467.202026-08-03 15:33:00$49.26Sold$4,763.2010.25%5
2026-07-29 12:22:00$44.62BUY1040$46,404.802026-08-03 15:33:00$49.26Sold$4,825.6010.4%5
2026-07-29 12:21:00$44.67BUY1040$46,456.802026-08-03 15:33:00$49.26Sold$4,773.6010.28%5
2026-07-29 12:20:00$44.70BUY1040$46,488.002026-08-03 15:33:00$49.26Sold$4,742.4010.2%5
2026-07-29 12:19:00$44.62BUY1040$46,404.802026-08-03 15:33:00$49.26Sold$4,825.6010.4%5
2026-07-29 12:18:00$44.74BUY1040$46,529.602026-08-03 15:33:00$49.26Sold$4,700.8010.1%5
2026-07-29 12:17:00$44.61BUY1040$46,394.402026-08-03 15:33:00$49.26Sold$4,836.0010.42%5
2026-07-29 12:16:00$44.61BUY1040$46,394.402026-08-03 15:33:00$49.26Sold$4,836.0010.42%5
2026-07-29 12:15:00$44.57BUY1040$46,352.802026-08-03 15:33:00$49.26Sold$4,877.6010.52%5
2026-07-29 12:14:00$44.52BUY1040$46,300.802026-08-03 15:33:00$49.26Sold$4,929.6010.65%5
2026-07-29 12:13:00$44.60BUY1040$46,384.002026-08-03 15:33:00$49.26Sold$4,846.4010.45%5
2026-07-29 12:12:00$44.61BUY1040$46,394.402026-08-03 15:33:00$49.26Sold$4,836.0010.42%5
2026-07-29 12:11:00$44.61BUY1040$46,394.402026-08-03 15:33:00$49.26Sold$4,836.0010.42%5
2026-07-29 12:10:00$44.68BUY1040$46,467.202026-08-03 15:33:00$49.26Sold$4,763.2010.25%5
2026-07-29 12:09:00$44.74BUY1040$46,529.602026-08-03 15:33:00$49.26Sold$4,700.8010.1%5
2026-07-29 12:08:00$44.81BUY1040$46,602.402026-08-03 15:33:00$49.26Sold$4,628.009.93%5
2026-07-29 12:07:00$44.77BUY1040$46,560.802026-08-03 15:33:00$49.26Sold$4,669.6010.03%5
2026-07-29 12:06:00$44.77BUY1040$46,560.802026-08-03 15:33:00$49.26Sold$4,669.6010.03%5
2026-07-29 12:05:00$44.88BUY1040$46,675.202026-08-03 15:33:00$49.26Sold$4,555.209.76%5
2026-07-29 12:04:00$44.91BUY1040$46,706.402026-08-03 15:33:00$49.26Sold$4,524.009.69%5
2026-07-29 12:03:00$44.95BUY1040$46,748.002026-08-03 15:33:00$49.26Sold$4,482.409.59%5
2026-07-29 12:02:00$44.91BUY1040$46,706.402026-08-03 15:33:00$49.26Sold$4,524.009.69%5
2026-07-29 12:01:00$45.00BUY1040$46,800.002026-08-03 15:33:00$49.26Sold$4,430.409.47%5
2026-07-29 12:00:00$45.01BUY1040$46,810.402026-08-03 15:33:00$49.26Sold$4,420.009.44%5
2026-07-29 11:59:00$45.07BUY1040$46,872.802026-08-03 15:33:00$49.26Sold$4,357.609.3%5
2026-07-29 11:58:00$45.02BUY1040$46,820.802026-08-03 15:33:00$49.26Sold$4,409.609.42%5
2026-07-29 11:57:00$45.11BUY1040$46,914.402026-08-03 15:33:00$49.26Sold$4,316.009.2%5
2026-07-29 11:56:00$45.09BUY1040$46,893.602026-08-03 15:33:00$49.26Sold$4,336.809.25%5
2026-07-29 11:55:00$45.02BUY1040$46,820.802026-08-03 15:33:00$49.26Sold$4,409.609.42%5
2026-07-29 11:54:00$45.15BUY1040$46,956.002026-08-03 15:33:00$49.26Sold$4,274.409.1%5
2026-07-29 11:53:00$45.26BUY1040$47,070.402026-08-03 15:33:00$49.26Sold$4,160.008.84%5
2026-07-29 11:52:00$45.35BUY1040$47,164.002026-08-03 15:33:00$49.26Sold$4,066.408.62%5
2026-07-29 11:51:00$45.37BUY1040$47,184.802026-08-03 15:33:00$49.26Sold$4,045.608.57%5
2026-07-29 11:50:00$45.42BUY1040$47,236.802026-08-03 15:33:00$49.26Sold$3,993.608.45%5
2026-07-29 11:49:00$45.51BUY1040$47,330.402026-08-03 15:33:00$49.26Sold$3,900.008.24%5
2026-07-29 11:48:00$45.51BUY1040$47,330.402026-08-03 15:33:00$49.26Sold$3,900.008.24%5
2026-07-29 11:47:00$45.48BUY1040$47,299.202026-08-03 15:33:00$49.26Sold$3,931.208.31%5
2026-07-29 11:46:00$45.42BUY1040$47,236.802026-08-03 15:33:00$49.26Sold$3,993.608.45%5
2026-07-29 11:45:00$45.37BUY1040$47,184.802026-08-03 15:33:00$49.26Sold$4,045.608.57%5
2026-07-29 11:44:00$45.42BUY1040$47,236.802026-08-03 15:33:00$49.26Sold$3,993.608.45%5
2026-07-29 11:43:00$45.35BUY1040$47,164.002026-08-03 15:33:00$49.26Sold$4,066.408.62%5
2026-07-29 11:42:00$45.40BUY1040$47,216.002026-08-03 15:33:00$49.26Sold$4,014.408.5%5
2026-07-29 11:41:00$45.46BUY1040$47,278.402026-08-03 15:33:00$49.26Sold$3,952.008.36%5
2026-07-29 11:40:00$45.50BUY1040$47,320.002026-08-03 15:33:00$49.26Sold$3,910.408.26%5
2026-07-29 11:39:00$45.56BUY1040$47,382.402026-08-03 15:33:00$49.26Sold$3,848.008.12%5
2026-07-29 11:38:00$45.69BUY1040$47,517.602026-08-03 15:33:00$49.26Sold$3,712.807.81%5
2026-07-29 11:37:00$45.74BUY1040$47,569.602026-08-03 15:33:00$49.26Sold$3,660.807.7%5
2026-07-29 11:36:00$45.68BUY1040$47,507.202026-08-03 15:33:00$49.26Sold$3,723.207.84%5
2026-07-29 11:35:00$45.66BUY1040$47,486.402026-08-03 15:33:00$49.26Sold$3,744.007.88%5
2026-07-29 11:34:00$45.65BUY1040$47,476.002026-08-03 15:33:00$49.26Sold$3,754.407.91%5
2026-07-29 11:33:00$45.65BUY1040$47,476.002026-08-03 15:33:00$49.26Sold$3,754.407.91%5
2026-07-29 11:32:00$45.62BUY1040$47,444.802026-08-03 15:33:00$49.26Sold$3,785.607.98%5
2026-07-29 11:31:00$45.59BUY1040$47,413.602026-08-03 15:33:00$49.26Sold$3,816.808.05%5
2026-07-29 11:30:00$45.51BUY1040$47,330.402026-08-03 15:33:00$49.26Sold$3,900.008.24%5
2026-07-29 11:29:00$45.48BUY1040$47,299.202026-08-03 15:33:00$49.26Sold$3,931.208.31%5
2026-07-29 11:28:00$45.53BUY1040$47,351.202026-08-03 15:33:00$49.26Sold$3,879.208.19%5
2026-07-29 11:27:00$45.54BUY1040$47,361.602026-08-03 15:33:00$49.26Sold$3,868.808.17%5
2026-07-29 11:26:00$45.57BUY1040$47,392.802026-08-03 15:33:00$49.26Sold$3,837.608.1%5
2026-07-29 11:25:00$45.61BUY1040$47,434.402026-08-03 15:33:00$49.26Sold$3,796.008%5
2026-07-29 11:24:00$45.60BUY1040$47,424.002026-08-03 15:33:00$49.26Sold$3,806.408.03%5
2026-07-29 11:23:00$45.61BUY1040$47,434.402026-08-03 15:33:00$49.26Sold$3,796.008%5
2026-07-29 11:22:00$45.57BUY1040$47,392.802026-08-03 15:33:00$49.26Sold$3,837.608.1%5
2026-07-29 11:21:00$45.52BUY1040$47,340.802026-08-03 15:33:00$49.26Sold$3,889.608.22%5
2026-07-29 11:20:00$45.54BUY1040$47,361.602026-08-03 15:33:00$49.26Sold$3,868.808.17%5
2026-07-29 11:19:00$45.54BUY1040$47,361.602026-08-03 15:33:00$49.26Sold$3,868.808.17%5
2026-07-29 11:18:00$45.72BUY1040$47,548.802026-08-03 15:33:00$49.26Sold$3,681.607.74%5
2026-07-29 11:17:00$45.75BUY1040$47,580.002026-08-03 15:33:00$49.26Sold$3,650.407.67%5
2026-07-29 11:16:00$45.78BUY1040$47,611.202026-08-03 15:33:00$49.26Sold$3,619.207.6%5
2026-07-29 11:15:00$45.64BUY1040$47,465.602026-08-03 15:33:00$49.26Sold$3,764.807.93%5
2026-07-29 11:14:00$45.61BUY1040$47,434.402026-08-03 15:33:00$49.26Sold$3,796.008%5
2026-07-29 11:13:00$45.61BUY1040$47,434.402026-08-03 15:33:00$49.26Sold$3,796.008%5
2026-07-29 11:12:00$45.68BUY1040$47,507.202026-08-03 15:33:00$49.26Sold$3,723.207.84%5
2026-07-29 11:11:00$45.61BUY1040$47,434.402026-08-03 15:33:00$49.26Sold$3,796.008%5
2026-07-29 11:10:00$45.76BUY1040$47,590.402026-08-03 15:33:00$49.26Sold$3,640.007.65%5
2026-07-29 11:09:00$45.85BUY1040$47,684.002026-08-03 15:33:00$49.26Sold$3,546.407.44%5
2026-07-29 11:07:00$45.85BUY1040$47,684.002026-08-03 15:33:00$49.26Sold$3,546.407.44%5
2026-07-29 11:06:00$45.80BUY1040$47,632.002026-08-03 15:33:00$49.26Sold$3,598.407.55%5
2026-07-29 11:00:00$45.75BUY1040$47,580.002026-08-03 15:33:00$49.26Sold$3,650.407.67%5
2026-07-29 10:59:00$45.77BUY1040$47,600.802026-08-03 15:33:00$49.26Sold$3,629.607.63%5
2026-07-29 10:58:00$45.75BUY1040$47,580.002026-08-03 15:33:00$49.26Sold$3,650.407.67%5
2026-07-29 10:57:00$45.72BUY1040$47,548.802026-08-03 15:33:00$49.26Sold$3,681.607.74%5
2026-07-29 10:56:00$45.75BUY1040$47,580.002026-08-03 15:33:00$49.26Sold$3,650.407.67%5
2026-07-29 10:55:00$45.74BUY1040$47,569.602026-08-03 15:33:00$49.26Sold$3,660.807.7%5
2026-07-29 10:54:00$45.78BUY1040$47,611.202026-08-03 15:33:00$49.26Sold$3,619.207.6%5
2026-07-29 10:53:00$45.79BUY1040$47,621.602026-08-03 15:33:00$49.26Sold$3,608.807.58%5
2026-07-29 10:52:00$45.77BUY1040$47,600.802026-08-03 15:33:00$49.26Sold$3,629.607.63%5
2026-07-29 10:51:00$45.67BUY1040$47,496.802026-08-03 15:33:00$49.26Sold$3,733.607.86%5
2026-07-29 10:50:00$45.59BUY1040$47,413.602026-08-03 15:33:00$49.26Sold$3,816.808.05%5
2026-07-29 10:49:00$45.59BUY1040$47,413.602026-08-03 15:33:00$49.26Sold$3,816.808.05%5
2026-07-29 10:48:00$45.47BUY1040$47,288.802026-08-03 15:33:00$49.26Sold$3,941.608.34%5
2026-07-29 10:47:00$45.55BUY1040$47,372.002026-08-03 15:33:00$49.26Sold$3,858.408.14%5
2026-07-29 10:46:00$45.48BUY1040$47,299.202026-08-03 15:33:00$49.26Sold$3,931.208.31%5
2026-07-29 10:45:00$45.46BUY1040$47,278.402026-08-03 15:33:00$49.26Sold$3,952.008.36%5
2026-07-29 10:44:00$45.48BUY1040$47,299.202026-08-03 15:33:00$49.26Sold$3,931.208.31%5
2026-07-29 10:43:00$45.57BUY1040$47,392.802026-08-03 15:33:00$49.26Sold$3,837.608.1%5
2026-07-29 10:42:00$45.54BUY1040$47,361.602026-08-03 15:33:00$49.26Sold$3,868.808.17%5
2026-07-29 10:41:00$45.74BUY1040$47,569.602026-08-03 15:33:00$49.26Sold$3,660.807.7%5
2026-07-29 10:40:00$45.62BUY1040$47,444.802026-08-03 15:33:00$49.26Sold$3,785.607.98%5
2026-07-29 10:39:00$45.76BUY1040$47,590.402026-08-03 15:33:00$49.26Sold$3,640.007.65%5
2026-07-29 10:38:00$45.78BUY1040$47,611.202026-08-03 15:33:00$49.26Sold$3,619.207.6%5
2026-07-29 10:37:00$45.75BUY1040$47,580.002026-08-03 15:33:00$49.26Sold$3,650.407.67%5
2026-07-29 10:36:00$45.83BUY1040$47,663.202026-08-03 15:33:00$49.26Sold$3,567.207.48%5
2026-07-29 10:35:00$45.85BUY1040$47,684.002026-08-03 15:33:00$49.26Sold$3,546.407.44%5
2026-07-29 10:34:00$45.85BUY1040$47,684.002026-08-03 15:33:00$49.26Sold$3,546.407.44%5
2026-07-29 10:33:00$45.90BUY1040$47,736.002026-08-03 15:33:00$49.26Sold$3,494.407.32%5
2026-07-29 10:32:00$46.03BUY1040$47,871.202026-08-03 15:33:00$49.26Sold$3,359.207.02%5
2026-07-29 10:31:00$45.91BUY1040$47,746.402026-08-03 15:33:00$49.26Sold$3,484.007.3%5
2026-07-29 10:30:00$45.85BUY1040$47,684.002026-08-03 15:33:00$49.26Sold$3,546.407.44%5
2026-07-29 10:29:00$45.89BUY1040$47,725.602026-08-03 15:33:00$49.26Sold$3,504.807.34%5
2026-07-29 10:28:00$45.97BUY1040$47,808.802026-08-03 15:33:00$49.26Sold$3,421.607.16%5
2026-07-29 10:27:00$45.96BUY1040$47,798.402026-08-03 15:33:00$49.26Sold$3,432.007.18%5
2026-07-29 10:26:00$46.03BUY1040$47,871.202026-08-03 15:33:00$49.26Sold$3,359.207.02%5
2026-07-29 10:25:00$46.08BUY1040$47,923.202026-08-03 15:33:00$49.26Sold$3,307.206.9%5
2026-07-29 10:24:00$46.20BUY1040$48,048.002026-08-03 15:33:00$49.26Sold$3,182.406.62%5
2026-07-29 10:23:00$46.31BUY1040$48,162.402026-08-03 15:33:00$49.26Sold$3,068.006.37%5
2026-07-29 10:22:00$46.43BUY1040$48,287.202026-08-03 15:33:00$49.26Sold$2,943.206.1%5
2026-07-29 10:21:00$46.37BUY1040$48,224.802026-08-03 15:33:00$49.26Sold$3,005.606.23%5
2026-07-29 10:20:00$46.29BUY1040$48,141.602026-08-03 15:33:00$49.26Sold$3,088.806.42%5
2026-07-29 10:19:00$46.25BUY1040$48,100.002026-08-03 15:33:00$49.26Sold$3,130.406.51%5
2026-07-29 10:18:00$46.29BUY1040$48,141.602026-08-03 15:33:00$49.26Sold$3,088.806.42%5
2026-07-29 10:17:00$46.28BUY1040$48,131.202026-08-03 15:33:00$49.26Sold$3,099.206.44%5
2026-07-29 10:16:00$46.44BUY1040$48,297.602026-08-03 15:33:00$49.26Sold$2,932.806.07%5
2026-07-29 10:15:00$46.32BUY1040$48,172.802026-08-03 15:33:00$49.26Sold$3,057.606.35%5
2026-07-29 10:14:00$46.26BUY1040$48,110.402026-08-03 15:33:00$49.26Sold$3,120.006.49%5
2026-07-29 10:13:00$46.18BUY1040$48,027.202026-08-03 15:33:00$49.26Sold$3,203.206.67%5
2026-07-29 10:12:00$46.46BUY1040$48,318.402026-08-03 15:33:00$49.26Sold$2,912.006.03%5
2026-07-29 10:11:00$46.62BUY1040$48,484.802026-08-03 15:33:00$49.26Sold$2,745.605.66%5
2026-07-29 10:10:00$46.55BUY1040$48,412.002026-08-03 15:33:00$49.26Sold$2,818.405.82%5
2026-07-29 10:09:00$46.61BUY1040$48,474.402026-08-03 15:33:00$49.26Sold$2,756.005.69%5
2026-07-29 10:08:00$46.52BUY1040$48,380.802026-08-03 15:33:00$49.26Sold$2,849.605.89%5
2026-07-29 10:07:00$46.71BUY1040$48,578.402026-08-03 15:33:00$49.26Sold$2,652.005.46%5
2026-07-23 10:08:00$51.16SELL1040$53,206.40----
2026-07-23 10:07:00$51.36SELL1040$53,414.40----
2026-07-23 10:06:00$51.29SELL1040$53,341.60----
2026-07-23 10:05:00$51.33SELL1040$53,383.20----
2026-07-23 10:04:00$51.36SELL1040$53,414.40----
2026-07-23 10:03:00$51.04SELL1040$53,081.60----
2026-07-23 10:02:00$51.12SELL1040$53,164.80----
2026-07-23 10:01:00$51.10SELL1040$53,144.00----
2026-07-23 10:00:00$50.99SELL1040$53,029.60----
2026-07-23 09:59:00$50.71SELL1040$52,738.40----
2026-07-23 09:57:00$50.80SELL1040$52,832.00----
2026-07-23 09:56:00$50.95SELL1040$52,988.00----
2026-07-23 09:55:00$50.98SELL1040$53,019.20----
2026-07-23 09:54:00$50.77SELL1040$52,800.80----
2026-07-23 09:53:00$50.41SELL1040$52,426.40----
2026-07-23 09:52:00$50.37SELL1040$52,384.80----
2026-07-23 09:50:00$50.50SELL1040$52,520.00----
2026-07-23 09:49:00$50.46SELL1040$52,478.40----
2026-07-23 09:48:00$50.61SELL1040$52,634.40----
2026-07-23 09:47:00$50.52SELL1040$52,540.80----
2026-07-23 09:46:00$50.59SELL1040$52,613.60----
2026-07-23 09:45:00$50.54SELL1040$52,561.60----
2026-07-23 09:44:00$50.09SELL1040$52,093.60----
2026-07-23 09:43:00$49.86SELL1040$51,854.40----
2026-07-23 09:42:00$49.96SELL1040$51,958.40----
2026-07-23 09:41:00$49.62SELL1040$51,604.80----
2026-07-23 09:40:00$49.50SELL1040$51,480.00----
2026-07-23 09:39:00$49.29SELL1040$51,261.60----
2026-07-23 09:37:00$49.13SELL1040$51,095.20----
2026-07-23 09:35:00$49.19SELL1040$51,157.60----
2026-07-22 10:32:00$49.12SELL1040$51,084.80----
2026-07-22 10:13:00$49.26SELL1040$51,230.40----
2026-07-22 10:12:00$49.22SELL1040$51,188.80----
2026-07-22 10:11:00$49.20SELL1040$51,168.00----
2026-07-22 10:10:00$49.21SELL1040$51,178.40----
2026-07-22 10:09:00$49.27SELL1040$51,240.80----
2026-07-22 10:08:00$49.19SELL1040$51,157.60----
2026-07-22 10:06:00$49.30SELL1040$51,272.00----
2026-07-22 10:05:00$49.39SELL1040$51,365.60----
2026-07-22 10:04:00$49.06SELL1040$51,022.40----
2026-07-22 10:03:00$48.95SELL1040$50,908.00----
2026-07-22 09:55:00$48.90SELL1040$50,856.00----
2026-07-22 09:35:00$48.99SELL1040$50,949.60----
2026-07-22 09:33:00$49.09SELL1040$51,053.60----
2026-07-21 09:47:00$46.12BUY1080$49,809.602026-07-22 09:33:00$49.09Sold$3,207.606.44%1
2026-07-21 09:46:00$46.13BUY1080$49,820.402026-07-22 09:33:00$49.09Sold$3,196.806.42%1
2026-07-21 09:45:00$46.10BUY1080$49,788.002026-07-22 09:33:00$49.09Sold$3,229.206.49%1
2026-07-21 09:44:00$45.94BUY1080$49,615.202026-07-22 09:33:00$49.09Sold$3,402.006.86%1
2026-07-21 09:43:00$45.80BUY1080$49,464.002026-07-22 09:33:00$49.09Sold$3,553.207.18%1
2026-07-21 09:42:00$45.89BUY1080$49,561.202026-07-22 09:33:00$49.09Sold$3,456.006.97%1
2026-07-21 09:41:00$45.71BUY1080$49,366.802026-07-22 09:33:00$49.09Sold$3,650.407.39%1
2026-07-21 09:40:00$45.78BUY1080$49,442.402026-07-22 09:33:00$49.09Sold$3,574.807.23%1
2026-07-21 09:39:00$45.89BUY1080$49,561.202026-07-22 09:33:00$49.09Sold$3,456.006.97%1
2026-07-21 09:38:00$46.06BUY1080$49,744.802026-07-22 09:33:00$49.09Sold$3,272.406.58%1
2026-07-21 09:37:00$45.95BUY1080$49,626.002026-07-22 09:33:00$49.09Sold$3,391.206.83%1
2026-07-21 09:36:00$45.89BUY1080$49,561.202026-07-22 09:33:00$49.09Sold$3,456.006.97%1
2026-07-21 09:35:00$46.20BUY1080$49,896.002026-07-22 09:33:00$49.09Sold$3,121.206.26%1
2026-07-21 09:34:00$45.91BUY1080$49,582.802026-07-22 09:33:00$49.09Sold$3,434.406.93%1
2026-07-21 09:33:00$45.82BUY1080$49,485.602026-07-22 09:33:00$49.09Sold$3,531.607.14%1
2026-07-21 09:32:00$45.71BUY1080$49,366.802026-07-22 09:33:00$49.09Sold$3,650.407.39%1
2026-07-21 09:31:00$45.84BUY1080$49,507.202026-07-22 09:33:00$49.09Sold$3,510.007.09%1
2026-07-20 15:59:00$45.94BUY1070$49,155.802026-07-22 09:33:00$49.09Sold$3,370.506.86%2
2026-07-20 15:58:00$45.96BUY1070$49,171.902026-07-22 09:33:00$49.09Sold$3,354.456.82%2
2026-07-20 15:57:00$45.94BUY1070$49,155.802026-07-22 09:33:00$49.09Sold$3,370.506.86%2
2026-07-20 15:56:00$45.98BUY1070$49,198.602026-07-22 09:33:00$49.09Sold$3,327.706.76%2
2026-07-20 15:55:00$45.98BUY1070$49,198.102026-07-22 09:33:00$49.09Sold$3,328.246.76%2
2026-07-20 15:54:00$45.86BUY1070$49,072.002026-07-22 09:33:00$49.09Sold$3,454.287.04%2
2026-07-20 15:53:00$45.86BUY1070$49,070.202026-07-22 09:33:00$49.09Sold$3,456.107.04%2
2026-07-20 15:52:00$45.99BUY1070$49,209.302026-07-22 09:33:00$49.09Sold$3,317.006.74%2
2026-07-20 15:51:00$45.99BUY1070$49,209.302026-07-22 09:33:00$49.09Sold$3,317.006.74%2
2026-07-20 15:50:00$46.00BUY1070$49,220.002026-07-22 09:33:00$49.09Sold$3,306.306.72%2
2026-07-20 15:49:00$46.14BUY1070$49,369.802026-07-22 09:33:00$49.09Sold$3,156.506.39%2
2026-07-20 15:48:00$46.12BUY1070$49,348.402026-07-22 09:33:00$49.09Sold$3,177.906.44%2
2026-07-20 15:47:00$46.10BUY1070$49,327.002026-07-22 09:33:00$49.09Sold$3,199.306.49%2
2026-07-20 15:46:00$46.11BUY1070$49,337.702026-07-22 09:33:00$49.09Sold$3,188.606.46%2
2026-07-20 15:45:00$46.00BUY1070$49,220.002026-07-22 09:33:00$49.09Sold$3,306.306.72%2
2026-07-20 15:44:00$46.03BUY1070$49,252.102026-07-22 09:33:00$49.09Sold$3,274.206.65%2
2026-07-20 15:43:00$45.95BUY1070$49,161.102026-07-22 09:33:00$49.09Sold$3,365.156.85%2
2026-07-20 15:42:00$45.95BUY1070$49,166.502026-07-22 09:33:00$49.09Sold$3,359.806.83%2
2026-07-20 15:41:00$45.89BUY1070$49,098.002026-07-22 09:33:00$49.09Sold$3,428.286.98%2
2026-07-20 15:40:00$45.92BUY1070$49,133.802026-07-22 09:33:00$49.09Sold$3,392.546.9%2
2026-07-20 15:39:00$45.89BUY1070$49,102.302026-07-22 09:33:00$49.09Sold$3,424.006.97%2
2026-07-20 15:38:00$45.86BUY1070$49,070.202026-07-22 09:33:00$49.09Sold$3,456.107.04%2
2026-07-20 15:37:00$45.83BUY1070$49,032.802026-07-22 09:33:00$49.09Sold$3,493.557.12%2
2026-07-20 15:36:00$45.79BUY1070$48,995.302026-07-22 09:33:00$49.09Sold$3,531.007.21%2
2026-07-20 15:35:00$45.80BUY1070$49,006.002026-07-22 09:33:00$49.09Sold$3,520.307.18%2
2026-07-20 15:34:00$45.85BUY1070$49,059.502026-07-22 09:33:00$49.09Sold$3,466.807.07%2
2026-07-20 15:33:00$45.87BUY1070$49,075.602026-07-22 09:33:00$49.09Sold$3,450.757.03%2
2026-07-20 15:32:00$45.90BUY1070$49,113.002026-07-22 09:33:00$49.09Sold$3,413.306.95%2
2026-07-20 15:31:00$45.90BUY1070$49,113.002026-07-22 09:33:00$49.09Sold$3,413.306.95%2
2026-07-20 15:30:00$45.89BUY1070$49,102.302026-07-22 09:33:00$49.09Sold$3,424.006.97%2
2026-07-20 15:29:00$45.89BUY1070$49,103.302026-07-22 09:33:00$49.09Sold$3,423.046.97%2
2026-07-20 15:28:00$45.80BUY1070$49,006.002026-07-22 09:33:00$49.09Sold$3,520.307.18%2
2026-07-20 15:27:00$45.77BUY1070$48,973.902026-07-22 09:33:00$49.09Sold$3,552.407.25%2
2026-07-20 15:26:00$45.73BUY1070$48,931.102026-07-22 09:33:00$49.09Sold$3,595.207.35%2
2026-07-20 15:25:00$45.75BUY1070$48,952.502026-07-22 09:33:00$49.09Sold$3,573.807.3%2
2026-07-20 15:24:00$45.82BUY1070$49,022.102026-07-22 09:33:00$49.09Sold$3,504.257.15%2
2026-07-20 15:23:00$45.82BUY1070$49,027.402026-07-22 09:33:00$49.09Sold$3,498.907.14%2
2026-07-20 15:22:00$45.83BUY1070$49,038.102026-07-22 09:33:00$49.09Sold$3,488.207.11%2
2026-07-20 15:21:00$45.81BUY1070$49,016.702026-07-22 09:33:00$49.09Sold$3,509.607.16%2
2026-07-20 15:20:00$45.86BUY1070$49,070.202026-07-22 09:33:00$49.09Sold$3,456.107.04%2
2026-07-20 15:19:00$45.83BUY1070$49,038.102026-07-22 09:33:00$49.09Sold$3,488.207.11%2
2026-07-20 15:18:00$45.83BUY1070$49,038.102026-07-22 09:33:00$49.09Sold$3,488.207.11%2
2026-07-20 15:17:00$45.81BUY1070$49,011.402026-07-22 09:33:00$49.09Sold$3,514.957.17%2
2026-07-20 15:16:00$45.84BUY1070$49,048.802026-07-22 09:33:00$49.09Sold$3,477.507.09%2
2026-07-20 15:15:00$45.87BUY1070$49,080.902026-07-22 09:33:00$49.09Sold$3,445.407.02%2
2026-07-20 15:14:00$45.85BUY1070$49,054.102026-07-22 09:33:00$49.09Sold$3,472.157.08%2
2026-07-20 15:13:00$45.89BUY1070$49,102.302026-07-22 09:33:00$49.09Sold$3,424.006.97%2
2026-07-20 15:12:00$45.94BUY1070$49,150.402026-07-22 09:33:00$49.09Sold$3,375.856.87%2
2026-07-20 15:11:00$45.99BUY1070$49,209.302026-07-22 09:33:00$49.09Sold$3,317.006.74%2
2026-07-20 15:10:00$46.02BUY1070$49,236.102026-07-22 09:33:00$49.09Sold$3,290.256.68%2
2026-07-20 15:09:00$46.01BUY1070$49,230.702026-07-22 09:33:00$49.09Sold$3,295.606.69%2
2026-07-20 15:08:00$46.01BUY1070$49,225.402026-07-22 09:33:00$49.09Sold$3,300.956.71%2
2026-07-20 15:07:00$46.00BUY1070$49,214.602026-07-22 09:33:00$49.09Sold$3,311.656.73%2
2026-07-20 15:06:00$45.98BUY1070$49,193.202026-07-22 09:33:00$49.09Sold$3,333.056.78%2
2026-07-20 15:05:00$45.95BUY1070$49,166.502026-07-22 09:33:00$49.09Sold$3,359.806.83%2
2026-07-20 15:04:00$45.98BUY1070$49,198.602026-07-22 09:33:00$49.09Sold$3,327.706.76%2
2026-07-20 15:03:00$45.98BUY1070$49,198.602026-07-22 09:33:00$49.09Sold$3,327.706.76%2
2026-07-20 15:02:00$46.03BUY1070$49,252.102026-07-22 09:33:00$49.09Sold$3,274.206.65%2
2026-07-20 15:01:00$46.11BUY1070$49,337.702026-07-22 09:33:00$49.09Sold$3,188.606.46%2
2026-07-20 15:00:00$46.18BUY1070$49,412.602026-07-22 09:33:00$49.09Sold$3,113.706.3%2
2026-07-20 14:59:00$46.14BUY1070$49,369.802026-07-22 09:33:00$49.09Sold$3,156.506.39%2
2026-07-20 14:58:00$46.16BUY1070$49,391.202026-07-22 09:33:00$49.09Sold$3,135.106.35%2
2026-07-20 14:57:00$46.16BUY1070$49,385.902026-07-22 09:33:00$49.09Sold$3,140.456.36%2
2026-07-20 14:56:00$46.15BUY1070$49,375.102026-07-22 09:33:00$49.09Sold$3,151.156.38%2
2026-07-20 14:55:00$46.13BUY1070$49,359.102026-07-22 09:33:00$49.09Sold$3,167.206.42%2
2026-07-20 14:53:00$46.19BUY1070$49,423.302026-07-22 09:33:00$49.09Sold$3,103.006.28%2
2026-07-20 11:45:00$46.19BUY1070$49,423.302026-07-22 09:33:00$49.09Sold$3,103.006.28%2
2026-07-20 11:44:00$46.17BUY1070$49,401.902026-07-22 09:33:00$49.09Sold$3,124.406.32%2
2026-07-20 11:43:00$46.09BUY1070$49,316.302026-07-22 09:33:00$49.09Sold$3,210.006.51%2
2026-07-20 11:42:00$46.15BUY1070$49,380.502026-07-22 09:33:00$49.09Sold$3,145.806.37%2
2026-07-20 11:41:00$46.15BUY1070$49,380.502026-07-22 09:33:00$49.09Sold$3,145.806.37%2
2026-07-20 11:40:00$46.13BUY1070$49,359.102026-07-22 09:33:00$49.09Sold$3,167.206.42%2
2026-07-20 11:39:00$46.09BUY1070$49,316.302026-07-22 09:33:00$49.09Sold$3,210.006.51%2
2026-07-20 11:38:00$46.08BUY1070$49,305.602026-07-22 09:33:00$49.09Sold$3,220.706.53%2
2026-07-20 11:37:00$46.10BUY1070$49,327.002026-07-22 09:33:00$49.09Sold$3,199.306.49%2
2026-07-20 11:36:00$46.19BUY1070$49,423.302026-07-22 09:33:00$49.09Sold$3,103.006.28%2
2026-07-20 11:35:00$46.19BUY1070$49,423.302026-07-22 09:33:00$49.09Sold$3,103.006.28%2
2026-07-20 11:33:00$46.19BUY1070$49,423.302026-07-22 09:33:00$49.09Sold$3,103.006.28%2
2026-07-20 11:24:00$46.18BUY1070$49,412.602026-07-22 09:33:00$49.09Sold$3,113.706.3%2
2026-07-20 11:23:00$46.19BUY1070$49,423.302026-07-22 09:33:00$49.09Sold$3,103.006.28%2
2026-07-20 11:21:00$46.19BUY1070$49,423.302026-07-22 09:33:00$49.09Sold$3,103.006.28%2
2026-07-20 11:20:00$46.14BUY1070$49,369.802026-07-22 09:33:00$49.09Sold$3,156.506.39%2
2026-07-20 11:19:00$46.13BUY1070$49,359.102026-07-22 09:33:00$49.09Sold$3,167.206.42%2
2026-07-20 11:17:00$46.18BUY1070$49,412.602026-07-22 09:33:00$49.09Sold$3,113.706.3%2
2026-07-20 11:16:00$46.14BUY1070$49,369.802026-07-22 09:33:00$49.09Sold$3,156.506.39%2
2026-07-20 11:15:00$46.16BUY1070$49,391.202026-07-22 09:33:00$49.09Sold$3,135.106.35%2
2026-07-20 11:14:00$46.15BUY1070$49,380.502026-07-22 09:33:00$49.09Sold$3,145.806.37%2
2026-07-20 11:06:00$46.16BUY1070$49,391.202026-07-22 09:33:00$49.09Sold$3,135.106.35%2
2026-07-20 11:05:00$46.11BUY1070$49,337.702026-07-22 09:33:00$49.09Sold$3,188.606.46%2
2026-07-20 11:01:00$46.18BUY1070$49,412.602026-07-22 09:33:00$49.09Sold$3,113.706.3%2
2026-07-20 11:00:00$46.14BUY1070$49,369.802026-07-22 09:33:00$49.09Sold$3,156.506.39%2
2026-07-20 10:59:00$46.05BUY1070$49,273.502026-07-22 09:33:00$49.09Sold$3,252.806.6%2
2026-07-20 10:58:00$46.06BUY1070$49,284.202026-07-22 09:33:00$49.09Sold$3,242.106.58%2
2026-07-20 10:57:00$46.17BUY1070$49,401.902026-07-22 09:33:00$49.09Sold$3,124.406.32%2
2026-07-20 10:56:00$46.08BUY1070$49,305.602026-07-22 09:33:00$49.09Sold$3,220.706.53%2
2026-07-20 10:55:00$46.13BUY1070$49,359.102026-07-22 09:33:00$49.09Sold$3,167.206.42%2
2026-07-20 10:54:00$46.08BUY1070$49,305.602026-07-22 09:33:00$49.09Sold$3,220.706.53%2
2026-07-20 10:53:00$46.05BUY1070$49,273.502026-07-22 09:33:00$49.09Sold$3,252.806.6%2
2026-07-20 10:52:00$46.03BUY1070$49,252.102026-07-22 09:33:00$49.09Sold$3,274.206.65%2
2026-07-20 10:51:00$45.96BUY1070$49,177.202026-07-22 09:33:00$49.09Sold$3,349.106.81%2
2026-07-20 10:50:00$45.93BUY1070$49,145.102026-07-22 09:33:00$49.09Sold$3,381.206.88%2
2026-07-20 10:49:00$45.95BUY1070$49,166.502026-07-22 09:33:00$49.09Sold$3,359.806.83%2
2026-07-20 10:48:00$45.98BUY1070$49,198.602026-07-22 09:33:00$49.09Sold$3,327.706.76%2
2026-07-20 10:47:00$46.03BUY1070$49,252.102026-07-22 09:33:00$49.09Sold$3,274.206.65%2
2026-07-20 10:46:00$46.08BUY1070$49,305.602026-07-22 09:33:00$49.09Sold$3,220.706.53%2
2026-07-20 10:45:00$46.01BUY1070$49,230.702026-07-22 09:33:00$49.09Sold$3,295.606.69%2
2026-07-20 10:44:00$45.99BUY1070$49,209.302026-07-22 09:33:00$49.09Sold$3,317.006.74%2
2026-07-20 10:43:00$45.95BUY1070$49,166.502026-07-22 09:33:00$49.09Sold$3,359.806.83%2
2026-07-20 10:42:00$46.00BUY1070$49,220.002026-07-22 09:33:00$49.09Sold$3,306.306.72%2
2026-07-20 10:41:00$46.01BUY1070$49,230.702026-07-22 09:33:00$49.09Sold$3,295.606.69%2
2026-07-20 10:40:00$46.12BUY1070$49,348.402026-07-22 09:33:00$49.09Sold$3,177.906.44%2
2026-07-20 10:39:00$46.05BUY1070$49,273.502026-07-22 09:33:00$49.09Sold$3,252.806.6%2
2026-07-20 10:38:00$46.05BUY1070$49,273.502026-07-22 09:33:00$49.09Sold$3,252.806.6%2
2026-07-20 10:37:00$46.13BUY1070$49,359.102026-07-22 09:33:00$49.09Sold$3,167.206.42%2
2026-07-20 10:36:00$46.14BUY1070$49,369.802026-07-22 09:33:00$49.09Sold$3,156.506.39%2
2026-07-20 10:23:00$46.12BUY1070$49,348.402026-07-22 09:33:00$49.09Sold$3,177.906.44%2
2026-07-20 10:22:00$45.97BUY1070$49,187.902026-07-22 09:33:00$49.09Sold$3,338.406.79%2
2026-07-20 10:21:00$45.92BUY1070$49,134.402026-07-22 09:33:00$49.09Sold$3,391.906.9%2
2026-07-20 10:20:00$45.95BUY1070$49,166.502026-07-22 09:33:00$49.09Sold$3,359.806.83%2
2026-07-20 10:19:00$46.00BUY1070$49,220.002026-07-22 09:33:00$49.09Sold$3,306.306.72%2
2026-07-20 10:18:00$46.00BUY1070$49,220.002026-07-22 09:33:00$49.09Sold$3,306.306.72%2
2026-07-20 10:17:00$46.07BUY1070$49,294.902026-07-22 09:33:00$49.09Sold$3,231.406.56%2
2026-07-20 10:16:00$45.97BUY1070$49,187.902026-07-22 09:33:00$49.09Sold$3,338.406.79%2
2026-07-20 10:15:00$46.11BUY1070$49,337.702026-07-22 09:33:00$49.09Sold$3,188.606.46%2
2026-07-20 10:14:00$46.00BUY1070$49,220.002026-07-22 09:33:00$49.09Sold$3,306.306.72%2
2026-07-20 10:13:00$46.02BUY1070$49,241.402026-07-22 09:33:00$49.09Sold$3,284.906.67%2
2026-07-20 10:12:00$46.01BUY1070$49,230.702026-07-22 09:33:00$49.09Sold$3,295.606.69%2
2026-07-20 10:11:00$46.08BUY1070$49,305.602026-07-22 09:33:00$49.09Sold$3,220.706.53%2
2026-07-20 10:10:00$46.09BUY1070$49,316.302026-07-22 09:33:00$49.09Sold$3,210.006.51%2
2026-07-20 10:01:00$46.14BUY1070$49,369.802026-07-22 09:33:00$49.09Sold$3,156.506.39%2
2026-07-20 10:00:00$46.15BUY1070$49,380.502026-07-22 09:33:00$49.09Sold$3,145.806.37%2
2026-07-20 09:59:00$46.11BUY1070$49,337.702026-07-22 09:33:00$49.09Sold$3,188.606.46%2
2026-07-20 09:58:00$46.16BUY1070$49,391.202026-07-22 09:33:00$49.09Sold$3,135.106.35%2
2026-07-20 09:57:00$46.14BUY1070$49,369.802026-07-22 09:33:00$49.09Sold$3,156.506.39%2
2026-07-17 15:59:00$46.04BUY1090$50,183.602026-07-22 09:33:00$49.09Sold$3,324.506.62%5
2026-07-17 15:58:00$46.06BUY1090$50,205.402026-07-22 09:33:00$49.09Sold$3,302.706.58%5
2026-07-17 15:57:00$46.09BUY1090$50,232.602026-07-22 09:33:00$49.09Sold$3,275.456.52%5
2026-07-17 15:56:00$46.17BUY1090$50,319.902026-07-22 09:33:00$49.09Sold$3,188.256.34%5
2026-07-17 15:55:00$46.16BUY1090$50,308.902026-07-22 09:33:00$49.09Sold$3,199.156.36%5
2026-07-17 11:59:00$46.15BUY1090$50,303.502026-07-22 09:33:00$49.09Sold$3,204.606.37%5
2026-07-17 11:58:00$46.12BUY1090$50,270.802026-07-22 09:33:00$49.09Sold$3,237.306.44%5
2026-07-17 11:57:00$46.06BUY1090$50,205.402026-07-22 09:33:00$49.09Sold$3,302.706.58%5
2026-07-17 11:56:00$46.06BUY1090$50,205.402026-07-22 09:33:00$49.09Sold$3,302.706.58%5
2026-07-17 11:55:00$46.05BUY1090$50,194.502026-07-22 09:33:00$49.09Sold$3,313.606.6%5
2026-07-17 11:54:00$46.03BUY1090$50,172.702026-07-22 09:33:00$49.09Sold$3,335.406.65%5
2026-07-17 11:53:00$46.00BUY1090$50,140.002026-07-22 09:33:00$49.09Sold$3,368.106.72%5
2026-07-17 11:52:00$45.95BUY1090$50,085.502026-07-22 09:33:00$49.09Sold$3,422.606.83%5
2026-07-17 11:51:00$45.93BUY1090$50,063.702026-07-22 09:33:00$49.09Sold$3,444.406.88%5
2026-07-17 11:50:00$45.95BUY1090$50,085.502026-07-22 09:33:00$49.09Sold$3,422.606.83%5
2026-07-17 11:49:00$45.94BUY1090$50,074.602026-07-22 09:33:00$49.09Sold$3,433.506.86%5
2026-07-17 11:48:00$45.82BUY1090$49,943.802026-07-22 09:33:00$49.09Sold$3,564.307.14%5
2026-07-17 11:47:00$45.87BUY1090$49,998.302026-07-22 09:33:00$49.09Sold$3,509.807.02%5
2026-07-17 11:46:00$45.87BUY1090$49,998.302026-07-22 09:33:00$49.09Sold$3,509.807.02%5
2026-07-17 11:45:00$45.86BUY1090$49,987.402026-07-22 09:33:00$49.09Sold$3,520.707.04%5
2026-07-17 11:44:00$45.87BUY1090$49,998.302026-07-22 09:33:00$49.09Sold$3,509.807.02%5
2026-07-17 11:43:00$45.76BUY1090$49,878.402026-07-22 09:33:00$49.09Sold$3,629.707.28%5
2026-07-17 11:42:00$45.85BUY1090$49,976.502026-07-22 09:33:00$49.09Sold$3,531.607.07%5
2026-07-17 11:41:00$45.72BUY1090$49,834.802026-07-22 09:33:00$49.09Sold$3,673.307.37%5
2026-07-17 11:40:00$45.81BUY1090$49,932.902026-07-22 09:33:00$49.09Sold$3,575.207.16%5
2026-07-17 11:39:00$45.87BUY1090$49,998.302026-07-22 09:33:00$49.09Sold$3,509.807.02%5
2026-07-17 11:38:00$45.85BUY1090$49,976.502026-07-22 09:33:00$49.09Sold$3,531.607.07%5
2026-07-17 11:37:00$45.74BUY1090$49,856.602026-07-22 09:33:00$49.09Sold$3,651.507.32%5
2026-07-17 11:36:00$45.69BUY1090$49,802.102026-07-22 09:33:00$49.09Sold$3,706.007.44%5
2026-07-17 11:35:00$45.70BUY1090$49,813.002026-07-22 09:33:00$49.09Sold$3,695.107.42%5
2026-07-17 11:34:00$45.77BUY1090$49,889.302026-07-22 09:33:00$49.09Sold$3,618.807.25%5
2026-07-17 11:33:00$45.78BUY1090$49,900.202026-07-22 09:33:00$49.09Sold$3,607.907.23%5
2026-07-17 11:32:00$45.82BUY1090$49,943.802026-07-22 09:33:00$49.09Sold$3,564.307.14%5
2026-07-17 11:31:00$45.82BUY1090$49,943.802026-07-22 09:33:00$49.09Sold$3,564.307.14%5
2026-07-17 11:30:00$45.87BUY1090$49,998.302026-07-22 09:33:00$49.09Sold$3,509.807.02%5
2026-07-17 11:29:00$45.94BUY1090$50,074.602026-07-22 09:33:00$49.09Sold$3,433.506.86%5
2026-07-17 11:28:00$45.77BUY1090$49,889.302026-07-22 09:33:00$49.09Sold$3,618.807.25%5
2026-07-17 11:27:00$45.84BUY1090$49,965.602026-07-22 09:33:00$49.09Sold$3,542.507.09%5
2026-07-17 11:26:00$45.81BUY1090$49,932.902026-07-22 09:33:00$49.09Sold$3,575.207.16%5
2026-07-17 11:25:00$45.91BUY1090$50,041.902026-07-22 09:33:00$49.09Sold$3,466.206.93%5
2026-07-17 11:24:00$45.90BUY1090$50,031.002026-07-22 09:33:00$49.09Sold$3,477.106.95%5
2026-07-17 11:23:00$45.85BUY1090$49,976.502026-07-22 09:33:00$49.09Sold$3,531.607.07%5
2026-07-17 11:22:00$45.93BUY1090$50,063.702026-07-22 09:33:00$49.09Sold$3,444.406.88%5
2026-07-17 11:21:00$45.94BUY1090$50,074.602026-07-22 09:33:00$49.09Sold$3,433.506.86%5
2026-07-17 11:20:00$45.94BUY1090$50,074.602026-07-22 09:33:00$49.09Sold$3,433.506.86%5
2026-07-17 11:19:00$45.96BUY1090$50,096.402026-07-22 09:33:00$49.09Sold$3,411.706.81%5
2026-07-17 11:18:00$45.96BUY1090$50,096.402026-07-22 09:33:00$49.09Sold$3,411.706.81%5
2026-07-17 11:17:00$45.93BUY1090$50,063.702026-07-22 09:33:00$49.09Sold$3,444.406.88%5
2026-07-17 11:16:00$45.97BUY1090$50,107.302026-07-22 09:33:00$49.09Sold$3,400.806.79%5
2026-07-17 11:15:00$45.95BUY1090$50,085.502026-07-22 09:33:00$49.09Sold$3,422.606.83%5
2026-07-17 11:14:00$45.98BUY1090$50,118.202026-07-22 09:33:00$49.09Sold$3,389.906.76%5
2026-07-17 11:13:00$45.97BUY1090$50,107.302026-07-22 09:33:00$49.09Sold$3,400.806.79%5
2026-07-17 11:12:00$46.02BUY1090$50,161.802026-07-22 09:33:00$49.09Sold$3,346.306.67%5
2026-07-17 11:11:00$46.00BUY1090$50,140.002026-07-22 09:33:00$49.09Sold$3,368.106.72%5
2026-07-17 11:10:00$45.99BUY1090$50,129.102026-07-22 09:33:00$49.09Sold$3,379.006.74%5
2026-07-17 11:09:00$46.10BUY1090$50,249.002026-07-22 09:33:00$49.09Sold$3,259.106.49%5
2026-07-17 11:08:00$46.09BUY1090$50,238.102026-07-22 09:33:00$49.09Sold$3,270.006.51%5
2026-07-17 11:07:00$46.06BUY1090$50,205.402026-07-22 09:33:00$49.09Sold$3,302.706.58%5
2026-07-17 11:06:00$46.07BUY1090$50,216.302026-07-22 09:33:00$49.09Sold$3,291.806.56%5
2026-07-17 11:05:00$46.13BUY1090$50,281.702026-07-22 09:33:00$49.09Sold$3,226.406.42%5
2026-07-17 11:04:00$46.17BUY1090$50,325.302026-07-22 09:33:00$49.09Sold$3,182.806.32%5
2026-07-17 11:03:00$46.17BUY1090$50,325.302026-07-22 09:33:00$49.09Sold$3,182.806.32%5
2026-07-17 11:02:00$46.17BUY1090$50,325.302026-07-22 09:33:00$49.09Sold$3,182.806.32%5
2026-07-17 11:01:00$46.17BUY1090$50,325.302026-07-22 09:33:00$49.09Sold$3,182.806.32%5
2026-07-17 11:00:00$46.15BUY1090$50,303.502026-07-22 09:33:00$49.09Sold$3,204.606.37%5
2026-07-17 09:48:00$46.13BUY1090$50,281.702026-07-22 09:33:00$49.09Sold$3,226.406.42%5
2026-07-17 09:47:00$46.08BUY1090$50,227.202026-07-22 09:33:00$49.09Sold$3,280.906.53%5
2026-07-17 09:46:00$45.90BUY1090$50,031.002026-07-22 09:33:00$49.09Sold$3,477.106.95%5
2026-07-17 09:45:00$46.00BUY1090$50,140.002026-07-22 09:33:00$49.09Sold$3,368.106.72%5
2026-07-17 09:44:00$45.79BUY1090$49,911.102026-07-22 09:33:00$49.09Sold$3,597.007.21%5
2026-07-17 09:43:00$45.84BUY1090$49,965.602026-07-22 09:33:00$49.09Sold$3,542.507.09%5
2026-07-17 09:42:00$45.75BUY1090$49,867.502026-07-22 09:33:00$49.09Sold$3,640.607.3%5
2026-07-17 09:41:00$46.00BUY1090$50,140.002026-07-22 09:33:00$49.09Sold$3,368.106.72%5
2026-07-17 09:40:00$45.98BUY1090$50,118.202026-07-22 09:33:00$49.09Sold$3,389.906.76%5
2026-07-17 09:39:00$45.78BUY1090$49,900.202026-07-22 09:33:00$49.09Sold$3,607.907.23%5
2026-07-17 09:38:00$45.78BUY1090$49,900.202026-07-22 09:33:00$49.09Sold$3,607.907.23%5
2026-07-17 09:37:00$45.82BUY1090$49,943.802026-07-22 09:33:00$49.09Sold$3,564.307.14%5
2026-07-17 09:36:00$46.01BUY1090$50,150.902026-07-22 09:33:00$49.09Sold$3,357.206.69%5
2026-07-17 09:35:00$46.04BUY1090$50,183.602026-07-22 09:33:00$49.09Sold$3,324.506.62%5
2026-07-17 09:34:00$46.03BUY1090$50,172.702026-07-22 09:33:00$49.09Sold$3,335.406.65%5
2026-07-17 09:32:00$46.23BUY1090$50,390.702026-07-22 09:33:00$49.09Sold$3,117.406.19%5
2026-07-17 09:31:00$46.37BUY1090$50,543.302026-07-22 09:33:00$49.09Sold$2,964.805.87%5
2026-07-17 09:30:00$46.20BUY1090$50,358.002026-07-22 09:33:00$49.09Sold$3,150.106.26%5
2026-07-16 15:57:00$46.86BUY1030$48,260.602026-07-22 09:33:00$49.09Sold$2,302.054.77%6
2026-07-16 15:56:00$46.77BUY1030$48,173.102026-07-22 09:33:00$49.09Sold$2,389.604.96%6
2026-07-16 15:55:00$46.76BUY1030$48,162.802026-07-22 09:33:00$49.09Sold$2,399.904.98%6
2026-07-16 15:54:00$46.70BUY1030$48,101.002026-07-22 09:33:00$49.09Sold$2,461.705.12%6
2026-07-16 15:53:00$46.68BUY1030$48,080.402026-07-22 09:33:00$49.09Sold$2,482.305.16%6
2026-07-16 15:52:00$46.65BUY1030$48,049.502026-07-22 09:33:00$49.09Sold$2,513.205.23%6
2026-07-16 15:51:00$46.66BUY1030$48,059.802026-07-22 09:33:00$49.09Sold$2,502.905.21%6
2026-07-16 15:50:00$46.58BUY1030$47,977.402026-07-22 09:33:00$49.09Sold$2,585.305.39%6
2026-07-16 15:49:00$46.41BUY1030$47,802.302026-07-22 09:33:00$49.09Sold$2,760.405.77%6
2026-07-16 15:48:00$46.36BUY1030$47,750.802026-07-22 09:33:00$49.09Sold$2,811.905.89%6
2026-07-16 15:47:00$46.40BUY1030$47,786.902026-07-22 09:33:00$49.09Sold$2,775.855.81%6
2026-07-16 15:46:00$46.38BUY1030$47,767.302026-07-22 09:33:00$49.09Sold$2,795.425.85%6
2026-07-16 15:45:00$46.50BUY1030$47,889.902026-07-22 09:33:00$49.09Sold$2,672.855.58%6
2026-07-16 15:44:00$46.55BUY1030$47,946.102026-07-22 09:33:00$49.09Sold$2,616.615.46%6
2026-07-16 15:43:00$46.64BUY1030$48,039.202026-07-22 09:33:00$49.09Sold$2,523.505.25%6
2026-07-16 15:42:00$46.63BUY1030$48,023.802026-07-22 09:33:00$49.09Sold$2,538.955.29%6
2026-07-16 15:41:00$46.65BUY1030$48,044.402026-07-22 09:33:00$49.09Sold$2,518.355.24%6
2026-07-16 15:40:00$46.63BUY1030$48,028.802026-07-22 09:33:00$49.09Sold$2,533.905.28%6
2026-07-16 15:39:00$46.60BUY1030$47,998.002026-07-22 09:33:00$49.09Sold$2,564.705.34%6
2026-07-16 15:38:00$46.62BUY1030$48,018.602026-07-22 09:33:00$49.09Sold$2,544.105.3%6
2026-07-16 15:37:00$46.58BUY1030$47,977.302026-07-22 09:33:00$49.09Sold$2,585.405.39%6
2026-07-16 15:36:00$46.59BUY1030$47,987.702026-07-22 09:33:00$49.09Sold$2,575.005.37%6
2026-07-16 15:35:00$46.60BUY1030$47,998.002026-07-22 09:33:00$49.09Sold$2,564.705.34%6
2026-07-16 15:34:00$46.65BUY1030$48,044.402026-07-22 09:33:00$49.09Sold$2,518.355.24%6
2026-07-16 15:33:00$46.73BUY1030$48,134.902026-07-22 09:33:00$49.09Sold$2,427.815.04%6
2026-07-16 15:32:00$46.75BUY1030$48,152.502026-07-22 09:33:00$49.09Sold$2,410.205.01%6
2026-07-16 15:31:00$46.70BUY1030$48,095.902026-07-22 09:33:00$49.09Sold$2,466.855.13%6
2026-07-16 15:30:00$46.80BUY1030$48,206.502026-07-22 09:33:00$49.09Sold$2,356.234.89%6
2026-07-16 15:29:00$46.82BUY1030$48,224.502026-07-22 09:33:00$49.09Sold$2,338.204.85%6
2026-07-16 15:28:00$46.82BUY1030$48,224.602026-07-22 09:33:00$49.09Sold$2,338.104.85%6
2026-07-16 15:27:00$46.78BUY1030$48,184.402026-07-22 09:33:00$49.09Sold$2,378.274.94%6
2026-07-16 15:26:00$46.79BUY1030$48,193.702026-07-22 09:33:00$49.09Sold$2,369.004.92%6
2026-07-16 15:25:00$46.82BUY1030$48,220.702026-07-22 09:33:00$49.09Sold$2,342.014.86%6
2026-07-16 15:24:00$46.79BUY1030$48,190.202026-07-22 09:33:00$49.09Sold$2,372.504.92%6
2026-07-16 15:23:00$46.77BUY1030$48,174.802026-07-22 09:33:00$49.09Sold$2,387.954.96%6
2026-07-16 15:22:00$46.75BUY1030$48,152.502026-07-22 09:33:00$49.09Sold$2,410.205.01%6
2026-07-16 15:21:00$46.81BUY1030$48,214.302026-07-22 09:33:00$49.09Sold$2,348.404.87%6
2026-07-16 15:20:00$46.80BUY1030$48,204.002026-07-22 09:33:00$49.09Sold$2,358.704.89%6
2026-07-16 15:19:00$46.82BUY1030$48,225.402026-07-22 09:33:00$49.09Sold$2,337.284.85%6
2026-07-16 15:18:00$46.84BUY1030$48,240.102026-07-22 09:33:00$49.09Sold$2,322.654.81%6
2026-07-16 15:17:00$46.74BUY1030$48,142.202026-07-22 09:33:00$49.09Sold$2,420.505.03%6
2026-07-16 15:16:00$46.80BUY1030$48,198.902026-07-22 09:33:00$49.09Sold$2,363.854.9%6
2026-07-16 15:15:00$46.80BUY1030$48,204.002026-07-22 09:33:00$49.09Sold$2,358.704.89%6
2026-07-16 15:13:00$46.85BUY1030$48,255.502026-07-22 09:33:00$49.09Sold$2,307.204.78%6
2026-07-16 15:08:00$46.85BUY1030$48,252.102026-07-22 09:33:00$49.09Sold$2,310.604.79%6
2026-07-16 15:07:00$46.83BUY1030$48,238.002026-07-22 09:33:00$49.09Sold$2,324.714.82%6
2026-07-16 15:06:00$46.87BUY1030$48,274.002026-07-22 09:33:00$49.09Sold$2,288.664.74%6
2026-07-16 15:03:00$46.89BUY1030$48,296.302026-07-22 09:33:00$49.09Sold$2,266.414.69%6
2026-07-16 15:01:00$46.86BUY1030$48,265.802026-07-22 09:33:00$49.09Sold$2,296.904.76%6
2026-07-16 15:00:00$46.85BUY1030$48,250.402026-07-22 09:33:00$49.09Sold$2,312.254.79%6
2026-07-16 14:59:00$46.82BUY1030$48,224.102026-07-22 09:33:00$49.09Sold$2,338.624.85%6
2026-07-16 14:58:00$46.80BUY1030$48,205.602026-07-22 09:33:00$49.09Sold$2,357.054.89%6
2026-07-16 14:57:00$46.82BUY1030$48,223.702026-07-22 09:33:00$49.09Sold$2,339.034.85%6
2026-07-16 14:56:00$46.85BUY1030$48,255.502026-07-22 09:33:00$49.09Sold$2,307.204.78%6
2026-07-16 14:55:00$46.88BUY1030$48,283.202026-07-22 09:33:00$49.09Sold$2,279.494.72%6
2026-07-16 14:36:00$46.89BUY1030$48,291.602026-07-22 09:33:00$49.09Sold$2,271.154.7%6
2026-07-16 14:33:00$46.88BUY1030$48,286.402026-07-22 09:33:00$49.09Sold$2,276.304.71%6
2026-07-16 13:57:00$46.88BUY1030$48,289.602026-07-22 09:33:00$49.09Sold$2,273.114.71%6
2026-07-16 13:56:00$46.89BUY1030$48,296.702026-07-22 09:33:00$49.09Sold$2,266.004.69%6
2026-07-16 13:52:00$46.86BUY1030$48,260.602026-07-22 09:33:00$49.09Sold$2,302.054.77%6
2026-07-16 13:50:00$46.89BUY1030$48,296.702026-07-22 09:33:00$49.09Sold$2,266.004.69%6
2026-07-16 13:45:00$46.84BUY1030$48,245.202026-07-22 09:33:00$49.09Sold$2,317.504.8%6
2026-07-16 13:37:00$46.86BUY1030$48,265.802026-07-22 09:33:00$49.09Sold$2,296.904.76%6
2026-07-16 13:36:00$46.86BUY1030$48,265.802026-07-22 09:33:00$49.09Sold$2,296.904.76%6
2026-07-15 09:36:00$53.77SELL960$51,619.20----
2026-07-15 09:35:00$53.85SELL960$51,696.00----
2026-07-15 09:34:00$53.82SELL960$51,667.20----
2026-07-15 09:33:00$53.81SELL960$51,657.60----
2026-07-15 09:32:00$53.59SELL960$51,446.40----
2026-07-15 09:31:00$53.33SELL960$51,196.80----
2026-07-15 09:30:00$52.41SELL960$50,313.60----
2026-07-13 15:55:00$46.91BUY1040$48,786.402026-07-15 09:30:00$52.41Sold$5,720.0011.72%2
2026-07-13 15:54:00$46.88BUY1040$48,750.002026-07-15 09:30:00$52.41Sold$5,756.4011.81%2
2026-07-13 15:53:00$46.89BUY1040$48,765.602026-07-15 09:30:00$52.41Sold$5,740.8011.77%2
2026-07-13 15:52:00$46.83BUY1040$48,698.002026-07-15 09:30:00$52.41Sold$5,808.4011.93%2
2026-07-13 15:51:00$46.81BUY1040$48,682.402026-07-15 09:30:00$52.41Sold$5,824.0011.96%2
2026-07-13 15:50:00$46.86BUY1040$48,734.402026-07-15 09:30:00$52.41Sold$5,772.0011.84%2
2026-07-13 15:49:00$46.80BUY1040$48,672.002026-07-15 09:30:00$52.41Sold$5,834.4011.99%2
2026-07-13 15:48:00$46.75BUY1040$48,620.002026-07-15 09:30:00$52.41Sold$5,886.4012.11%2
2026-07-13 15:47:00$46.66BUY1040$48,526.402026-07-15 09:30:00$52.41Sold$5,980.0012.32%2
2026-07-13 15:46:00$46.67BUY1040$48,533.802026-07-15 09:30:00$52.41Sold$5,972.6212.31%2
2026-07-13 15:45:00$46.72BUY1040$48,592.202026-07-15 09:30:00$52.41Sold$5,914.1712.17%2
2026-07-13 15:44:00$46.69BUY1040$48,552.402026-07-15 09:30:00$52.41Sold$5,954.0012.26%2
2026-07-13 15:43:00$46.60BUY1040$48,467.202026-07-15 09:30:00$52.41Sold$6,039.1812.46%2
2026-07-13 15:42:00$46.59BUY1040$48,453.402026-07-15 09:30:00$52.41Sold$6,053.0112.49%2
2026-07-13 15:41:00$46.60BUY1040$48,463.602026-07-15 09:30:00$52.41Sold$6,042.8212.47%2
2026-07-13 15:40:00$46.61BUY1040$48,469.202026-07-15 09:30:00$52.41Sold$6,037.2012.46%2
2026-07-13 15:39:00$46.59BUY1040$48,453.602026-07-15 09:30:00$52.41Sold$6,052.8012.49%2
2026-07-13 15:38:00$46.60BUY1040$48,458.802026-07-15 09:30:00$52.41Sold$6,047.6012.48%2
2026-07-13 15:37:00$46.64BUY1040$48,500.402026-07-15 09:30:00$52.41Sold$6,006.0012.38%2
2026-07-13 15:36:00$46.56BUY1040$48,425.902026-07-15 09:30:00$52.41Sold$6,080.4612.56%2
2026-07-13 15:35:00$46.55BUY1040$48,409.902026-07-15 09:30:00$52.41Sold$6,096.4812.59%2
2026-07-13 15:34:00$46.59BUY1040$48,453.602026-07-15 09:30:00$52.41Sold$6,052.8012.49%2
2026-07-13 15:33:00$46.58BUY1040$48,443.302026-07-15 09:30:00$52.41Sold$6,063.1012.52%2
2026-07-13 15:32:00$46.60BUY1040$48,465.102026-07-15 09:30:00$52.41Sold$6,041.2612.47%2
2026-07-13 15:31:00$46.64BUY1040$48,500.402026-07-15 09:30:00$52.41Sold$6,006.0012.38%2
2026-07-13 15:30:00$46.57BUY1040$48,432.802026-07-15 09:30:00$52.41Sold$6,073.6012.54%2
2026-07-13 15:29:00$46.53BUY1040$48,386.002026-07-15 09:30:00$52.41Sold$6,120.4012.65%2
2026-07-13 15:28:00$46.55BUY1040$48,406.802026-07-15 09:30:00$52.41Sold$6,099.6012.6%2
2026-07-13 15:27:00$46.50BUY1040$48,360.002026-07-15 09:30:00$52.41Sold$6,146.4012.71%2
2026-07-13 15:26:00$46.44BUY1040$48,298.402026-07-15 09:30:00$52.41Sold$6,207.9712.85%2
2026-07-13 15:25:00$46.47BUY1040$48,328.802026-07-15 09:30:00$52.41Sold$6,177.6012.78%2
2026-07-13 15:24:00$46.42BUY1040$48,276.802026-07-15 09:30:00$52.41Sold$6,229.6012.9%2
2026-07-13 15:23:00$46.38BUY1040$48,232.402026-07-15 09:30:00$52.41Sold$6,274.0113.01%2
2026-07-13 15:22:00$46.38BUY1040$48,230.002026-07-15 09:30:00$52.41Sold$6,276.4013.01%2
2026-07-13 15:21:00$46.39BUY1040$48,245.302026-07-15 09:30:00$52.41Sold$6,261.1112.98%2
2026-07-13 15:20:00$46.45BUY1040$48,308.002026-07-15 09:30:00$52.41Sold$6,198.4012.83%2
2026-07-13 15:19:00$46.51BUY1040$48,370.402026-07-15 09:30:00$52.41Sold$6,136.0012.69%2
2026-07-13 15:18:00$46.52BUY1040$48,380.402026-07-15 09:30:00$52.41Sold$6,126.0212.66%2
2026-07-13 15:17:00$46.50BUY1040$48,359.902026-07-15 09:30:00$52.41Sold$6,146.5012.71%2
2026-07-13 15:16:00$46.55BUY1040$48,406.802026-07-15 09:30:00$52.41Sold$6,099.6012.6%2
2026-07-13 15:15:00$46.48BUY1040$48,334.002026-07-15 09:30:00$52.41Sold$6,172.4012.77%2
2026-07-13 15:14:00$46.47BUY1040$48,328.802026-07-15 09:30:00$52.41Sold$6,177.6012.78%2
2026-07-13 15:13:00$46.47BUY1040$48,328.802026-07-15 09:30:00$52.41Sold$6,177.6012.78%2
2026-07-13 15:12:00$46.49BUY1040$48,344.402026-07-15 09:30:00$52.41Sold$6,162.0012.75%2
2026-07-13 15:11:00$46.47BUY1040$48,328.002026-07-15 09:30:00$52.41Sold$6,178.4312.78%2
2026-07-13 15:10:00$46.46BUY1040$48,318.402026-07-15 09:30:00$52.41Sold$6,188.0012.81%2
2026-07-13 15:09:00$46.49BUY1040$48,349.602026-07-15 09:30:00$52.41Sold$6,156.8012.73%2
2026-07-13 15:08:00$46.47BUY1040$48,328.802026-07-15 09:30:00$52.41Sold$6,177.6012.78%2
2026-07-13 15:07:00$46.44BUY1040$48,297.502026-07-15 09:30:00$52.41Sold$6,208.9012.86%2
2026-07-13 15:06:00$46.55BUY1040$48,416.102026-07-15 09:30:00$52.41Sold$6,090.3412.58%2
2026-07-13 15:05:00$46.56BUY1040$48,426.402026-07-15 09:30:00$52.41Sold$6,080.0512.56%2
2026-07-13 15:04:00$46.52BUY1040$48,378.102026-07-15 09:30:00$52.41Sold$6,128.3012.67%2
2026-07-13 15:03:00$46.54BUY1040$48,399.602026-07-15 09:30:00$52.41Sold$6,106.7812.62%2
2026-07-13 15:02:00$46.50BUY1040$48,363.302026-07-15 09:30:00$52.41Sold$6,143.0712.7%2
2026-07-13 15:01:00$46.51BUY1040$48,370.402026-07-15 09:30:00$52.41Sold$6,136.0012.69%2
2026-07-13 15:00:00$46.47BUY1040$48,324.102026-07-15 09:30:00$52.41Sold$6,182.2812.79%2
2026-07-13 14:59:00$46.50BUY1040$48,360.002026-07-15 09:30:00$52.41Sold$6,146.4012.71%2
2026-07-13 14:58:00$46.59BUY1040$48,448.702026-07-15 09:30:00$52.41Sold$6,057.6912.5%2
2026-07-13 14:57:00$46.59BUY1040$48,452.602026-07-15 09:30:00$52.41Sold$6,053.8412.49%2
2026-07-13 14:56:00$46.59BUY1040$48,453.602026-07-15 09:30:00$52.41Sold$6,052.8012.49%2
2026-07-13 14:55:00$46.62BUY1040$48,484.802026-07-15 09:30:00$52.41Sold$6,021.6012.42%2
2026-07-13 14:54:00$46.58BUY1040$48,443.202026-07-15 09:30:00$52.41Sold$6,063.2012.52%2
2026-07-13 14:53:00$46.61BUY1040$48,469.202026-07-15 09:30:00$52.41Sold$6,037.2012.46%2
2026-07-13 14:52:00$46.64BUY1040$48,505.602026-07-15 09:30:00$52.41Sold$6,000.8012.37%2
2026-07-13 14:51:00$46.65BUY1040$48,510.802026-07-15 09:30:00$52.41Sold$5,995.6012.36%2
2026-07-13 14:50:00$46.63BUY1040$48,495.202026-07-15 09:30:00$52.41Sold$6,011.2012.4%2
2026-07-13 14:49:00$46.65BUY1040$48,516.502026-07-15 09:30:00$52.41Sold$5,989.8812.35%2
2026-07-13 14:48:00$46.55BUY1040$48,412.002026-07-15 09:30:00$52.41Sold$6,094.4012.59%2
2026-07-13 14:47:00$46.57BUY1040$48,432.802026-07-15 09:30:00$52.41Sold$6,073.6012.54%2
2026-07-13 14:46:00$46.57BUY1040$48,428.102026-07-15 09:30:00$52.41Sold$6,078.2812.55%2
2026-07-13 14:45:00$46.57BUY1040$48,427.602026-07-15 09:30:00$52.41Sold$6,078.8012.55%2
2026-07-13 14:44:00$46.58BUY1040$48,444.402026-07-15 09:30:00$52.41Sold$6,061.9512.51%2
2026-07-13 14:43:00$46.58BUY1040$48,447.102026-07-15 09:30:00$52.41Sold$6,059.2512.51%2
2026-07-13 14:42:00$46.56BUY1040$48,422.402026-07-15 09:30:00$52.41Sold$6,084.0012.56%2
2026-07-13 14:41:00$46.54BUY1040$48,404.302026-07-15 09:30:00$52.41Sold$6,102.1012.61%2
2026-07-13 14:40:00$46.56BUY1040$48,417.202026-07-15 09:30:00$52.41Sold$6,089.2012.58%2
2026-07-13 14:39:00$46.57BUY1040$48,432.802026-07-15 09:30:00$52.41Sold$6,073.6012.54%2
2026-07-13 14:38:00$46.55BUY1040$48,412.002026-07-15 09:30:00$52.41Sold$6,094.4012.59%2
2026-07-13 14:37:00$46.56BUY1040$48,422.402026-07-15 09:30:00$52.41Sold$6,084.0012.56%2
2026-07-13 14:36:00$46.61BUY1040$48,474.402026-07-15 09:30:00$52.41Sold$6,032.0012.44%2
2026-07-13 14:35:00$46.62BUY1040$48,484.802026-07-15 09:30:00$52.41Sold$6,021.6012.42%2
2026-07-13 14:34:00$46.58BUY1040$48,443.202026-07-15 09:30:00$52.41Sold$6,063.2012.52%2
2026-07-13 14:33:00$46.66BUY1040$48,526.402026-07-15 09:30:00$52.41Sold$5,980.0012.32%2
2026-07-13 14:32:00$46.61BUY1040$48,469.202026-07-15 09:30:00$52.41Sold$6,037.2012.46%2
2026-07-13 14:31:00$46.60BUY1040$48,466.102026-07-15 09:30:00$52.41Sold$6,040.3212.46%2
2026-07-13 14:30:00$46.62BUY1040$48,484.802026-07-15 09:30:00$52.41Sold$6,021.6012.42%2
2026-07-13 14:29:00$46.67BUY1040$48,536.802026-07-15 09:30:00$52.41Sold$5,969.6012.3%2
2026-07-13 14:28:00$46.68BUY1040$48,542.002026-07-15 09:30:00$52.41Sold$5,964.4012.29%2
2026-07-13 14:27:00$46.67BUY1040$48,535.802026-07-15 09:30:00$52.41Sold$5,970.6412.3%2
2026-07-13 14:26:00$46.72BUY1040$48,588.702026-07-15 09:30:00$52.41Sold$5,917.7012.18%2
2026-07-13 14:25:00$46.67BUY1040$48,536.802026-07-15 09:30:00$52.41Sold$5,969.6012.3%2
2026-07-13 14:24:00$46.63BUY1040$48,495.202026-07-15 09:30:00$52.41Sold$6,011.2012.4%2
2026-07-13 14:23:00$46.58BUY1040$48,445.302026-07-15 09:30:00$52.41Sold$6,061.1212.51%2
2026-07-13 14:22:00$46.51BUY1040$48,370.402026-07-15 09:30:00$52.41Sold$6,136.0012.69%2
2026-07-13 14:21:00$46.45BUY1040$48,302.802026-07-15 09:30:00$52.41Sold$6,203.6012.84%2
2026-07-13 14:20:00$46.47BUY1040$48,323.602026-07-15 09:30:00$52.41Sold$6,182.8012.79%2
2026-07-13 14:19:00$46.46BUY1040$48,313.202026-07-15 09:30:00$52.41Sold$6,193.2012.82%2
2026-07-13 14:18:00$46.54BUY1040$48,401.502026-07-15 09:30:00$52.41Sold$6,104.9012.61%2
2026-07-13 14:17:00$46.55BUY1040$48,412.002026-07-15 09:30:00$52.41Sold$6,094.4012.59%2
2026-07-13 14:16:00$46.58BUY1040$48,443.202026-07-15 09:30:00$52.41Sold$6,063.2012.52%2
2026-07-13 14:15:00$46.65BUY1040$48,512.602026-07-15 09:30:00$52.41Sold$5,993.8312.36%2
2026-07-13 14:14:00$46.75BUY1040$48,621.702026-07-15 09:30:00$52.41Sold$5,884.7412.1%2
2026-07-13 14:13:00$46.83BUY1040$48,705.302026-07-15 09:30:00$52.41Sold$5,801.1211.91%2
2026-07-13 14:12:00$46.81BUY1040$48,682.402026-07-15 09:30:00$52.41Sold$5,824.0011.96%2
2026-07-13 14:11:00$46.75BUY1040$48,620.002026-07-15 09:30:00$52.41Sold$5,886.4012.11%2
2026-07-13 14:10:00$46.75BUY1040$48,620.002026-07-15 09:30:00$52.41Sold$5,886.4012.11%2
2026-07-13 14:09:00$46.84BUY1040$48,713.602026-07-15 09:30:00$52.41Sold$5,792.8011.89%2
2026-07-13 14:08:00$46.90BUY1040$48,773.702026-07-15 09:30:00$52.41Sold$5,732.6911.75%2
2026-07-13 14:07:00$46.88BUY1040$48,755.202026-07-15 09:30:00$52.41Sold$5,751.2011.8%2
2026-07-13 14:06:00$46.91BUY1040$48,788.602026-07-15 09:30:00$52.41Sold$5,717.8211.72%2
2026-07-13 14:05:00$46.96BUY1040$48,838.402026-07-15 09:30:00$52.41Sold$5,668.0011.61%2
2026-07-13 14:04:00$46.90BUY1040$48,775.102026-07-15 09:30:00$52.41Sold$5,731.3411.75%2
2026-07-13 14:03:00$46.89BUY1040$48,760.402026-07-15 09:30:00$52.41Sold$5,746.0011.78%2
2026-07-13 14:02:00$46.92BUY1040$48,791.602026-07-15 09:30:00$52.41Sold$5,714.8011.71%2
2026-07-13 14:01:00$46.94BUY1040$48,812.402026-07-15 09:30:00$52.41Sold$5,694.0011.67%2
2026-07-13 14:00:00$46.79BUY1040$48,664.902026-07-15 09:30:00$52.41Sold$5,841.4712%2
2026-07-13 13:59:00$46.79BUY1040$48,661.602026-07-15 09:30:00$52.41Sold$5,844.8012.01%2
2026-07-13 13:58:00$46.84BUY1040$48,713.602026-07-15 09:30:00$52.41Sold$5,792.8011.89%2
2026-07-13 13:57:00$46.79BUY1040$48,664.602026-07-15 09:30:00$52.41Sold$5,841.7812%2
2026-07-13 13:56:00$46.79BUY1040$48,666.502026-07-15 09:30:00$52.41Sold$5,839.9112%2
2026-07-13 13:55:00$46.81BUY1040$48,682.402026-07-15 09:30:00$52.41Sold$5,824.0011.96%2
2026-07-13 13:54:00$46.79BUY1040$48,659.902026-07-15 09:30:00$52.41Sold$5,846.4612.01%2
2026-07-13 13:53:00$46.75BUY1040$48,620.002026-07-15 09:30:00$52.41Sold$5,886.4012.11%2
2026-07-13 13:52:00$46.82BUY1040$48,689.402026-07-15 09:30:00$52.41Sold$5,817.0311.95%2
2026-07-13 13:51:00$46.74BUY1040$48,609.602026-07-15 09:30:00$52.41Sold$5,896.8012.13%2
2026-07-13 13:50:00$46.83BUY1040$48,703.202026-07-15 09:30:00$52.41Sold$5,803.2011.92%2
2026-07-13 13:49:00$46.88BUY1040$48,755.202026-07-15 09:30:00$52.41Sold$5,751.2011.8%2
2026-07-13 13:48:00$46.92BUY1040$48,791.602026-07-15 09:30:00$52.41Sold$5,714.8011.71%2
2026-07-13 13:47:00$46.96BUY1040$48,838.402026-07-15 09:30:00$52.41Sold$5,668.0011.61%2
2026-07-13 13:46:00$46.92BUY1040$48,793.202026-07-15 09:30:00$52.41Sold$5,713.2411.71%2
2026-07-13 13:45:00$46.79BUY1040$48,660.002026-07-15 09:30:00$52.41Sold$5,846.3612.01%2
2026-07-13 13:44:00$46.82BUY1040$48,692.802026-07-15 09:30:00$52.41Sold$5,813.6011.94%2
2026-07-13 13:43:00$46.81BUY1040$48,682.302026-07-15 09:30:00$52.41Sold$5,824.1011.96%2
2026-07-13 13:42:00$46.75BUY1040$48,620.002026-07-15 09:30:00$52.41Sold$5,886.4012.11%2
2026-07-13 13:41:00$46.77BUY1040$48,635.602026-07-15 09:30:00$52.41Sold$5,870.8012.07%2
2026-07-13 13:40:00$46.66BUY1040$48,529.402026-07-15 09:30:00$52.41Sold$5,976.9812.32%2
2026-07-13 13:39:00$46.69BUY1040$48,557.602026-07-15 09:30:00$52.41Sold$5,948.8012.25%2
2026-07-13 13:38:00$46.64BUY1040$48,504.502026-07-15 09:30:00$52.41Sold$6,001.9412.37%2
2026-07-13 13:37:00$46.68BUY1040$48,542.802026-07-15 09:30:00$52.41Sold$5,963.5712.29%2
2026-07-13 13:36:00$46.66BUY1040$48,522.702026-07-15 09:30:00$52.41Sold$5,983.7412.33%2
2026-07-13 13:35:00$46.64BUY1040$48,502.102026-07-15 09:30:00$52.41Sold$6,004.3412.38%2
2026-07-13 13:34:00$46.64BUY1040$48,502.002026-07-15 09:30:00$52.41Sold$6,004.4412.38%2
2026-07-13 13:33:00$46.65BUY1040$48,516.002026-07-15 09:30:00$52.41Sold$5,990.4012.35%2
2026-07-13 13:32:00$46.66BUY1040$48,526.402026-07-15 09:30:00$52.41Sold$5,980.0012.32%2
2026-07-13 13:31:00$46.64BUY1040$48,504.202026-07-15 09:30:00$52.41Sold$6,002.1512.37%2
2026-07-13 13:30:00$46.67BUY1040$48,531.602026-07-15 09:30:00$52.41Sold$5,974.8012.31%2
2026-07-13 13:29:00$46.62BUY1040$48,483.302026-07-15 09:30:00$52.41Sold$6,023.0612.42%2
2026-07-13 13:28:00$46.73BUY1040$48,594.302026-07-15 09:30:00$52.41Sold$5,912.0912.17%2
2026-07-13 13:27:00$46.61BUY1040$48,470.802026-07-15 09:30:00$52.41Sold$6,035.6412.45%2
2026-07-13 13:26:00$46.61BUY1040$48,469.202026-07-15 09:30:00$52.41Sold$6,037.2012.46%2
2026-07-13 13:25:00$46.63BUY1040$48,495.202026-07-15 09:30:00$52.41Sold$6,011.2012.4%2
2026-07-13 13:24:00$46.71BUY1040$48,578.402026-07-15 09:30:00$52.41Sold$5,928.0012.2%2
2026-07-13 13:23:00$46.89BUY1040$48,765.602026-07-15 09:30:00$52.41Sold$5,740.8011.77%2
2026-07-13 13:22:00$46.91BUY1040$48,783.302026-07-15 09:30:00$52.41Sold$5,723.1211.73%2
2026-07-13 13:21:00$46.91BUY1040$48,786.402026-07-15 09:30:00$52.41Sold$5,720.0011.72%2
2026-07-13 13:20:00$46.88BUY1040$48,755.202026-07-15 09:30:00$52.41Sold$5,751.2011.8%2
2026-07-13 13:19:00$46.85BUY1040$48,718.802026-07-15 09:30:00$52.41Sold$5,787.6011.88%2
2026-07-13 13:18:00$46.80BUY1040$48,666.802026-07-15 09:30:00$52.41Sold$5,839.6012%2
2026-07-13 13:17:00$46.80BUY1040$48,672.002026-07-15 09:30:00$52.41Sold$5,834.4011.99%2
2026-07-13 13:16:00$46.81BUY1040$48,681.602026-07-15 09:30:00$52.41Sold$5,824.8311.97%2
2026-07-13 13:15:00$46.83BUY1040$48,703.202026-07-15 09:30:00$52.41Sold$5,803.2011.92%2
2026-07-13 13:14:00$46.86BUY1040$48,734.402026-07-15 09:30:00$52.41Sold$5,772.0011.84%2
2026-07-13 13:13:00$47.02BUY1040$48,900.802026-07-15 09:30:00$52.41Sold$5,605.6011.46%2
2026-07-13 13:12:00$47.02BUY1040$48,896.402026-07-15 09:30:00$52.41Sold$5,609.9711.47%2
2026-07-13 13:11:00$47.04BUY1040$48,916.402026-07-15 09:30:00$52.41Sold$5,590.0011.43%2
2026-07-13 13:10:00$47.01BUY1040$48,890.402026-07-15 09:30:00$52.41Sold$5,616.0011.49%2
2026-07-13 13:09:00$46.99BUY1040$48,869.602026-07-15 09:30:00$52.41Sold$5,636.8011.53%2
2026-07-13 13:08:00$46.99BUY1040$48,869.602026-07-15 09:30:00$52.41Sold$5,636.8011.53%2
2026-07-13 13:07:00$47.00BUY1040$48,879.102026-07-15 09:30:00$52.41Sold$5,627.3411.51%2
2026-07-13 13:06:00$47.02BUY1040$48,900.802026-07-15 09:30:00$52.41Sold$5,605.6011.46%2
2026-07-13 13:05:00$46.97BUY1040$48,848.802026-07-15 09:30:00$52.41Sold$5,657.6011.58%2
2026-07-13 13:04:00$46.90BUY1040$48,776.002026-07-15 09:30:00$52.41Sold$5,730.4011.75%2
2026-07-13 13:03:00$46.94BUY1040$48,820.002026-07-15 09:30:00$52.41Sold$5,686.4111.65%2
2026-07-13 13:02:00$46.94BUY1040$48,812.402026-07-15 09:30:00$52.41Sold$5,694.0011.67%2
2026-07-13 13:01:00$46.93BUY1040$48,802.002026-07-15 09:30:00$52.41Sold$5,704.4011.69%2
2026-07-13 13:00:00$46.90BUY1040$48,776.002026-07-15 09:30:00$52.41Sold$5,730.4011.75%2
2026-07-13 12:59:00$46.88BUY1040$48,760.002026-07-15 09:30:00$52.41Sold$5,746.4211.79%2
2026-07-13 12:58:00$46.84BUY1040$48,713.602026-07-15 09:30:00$52.41Sold$5,792.8011.89%2
2026-07-13 12:57:00$46.87BUY1040$48,744.802026-07-15 09:30:00$52.41Sold$5,761.6011.82%2
2026-07-13 12:56:00$46.77BUY1040$48,645.202026-07-15 09:30:00$52.41Sold$5,861.2312.05%2
2026-07-13 12:55:00$46.82BUY1040$48,692.802026-07-15 09:30:00$52.41Sold$5,813.6011.94%2
2026-07-13 12:54:00$46.75BUY1040$48,620.002026-07-15 09:30:00$52.41Sold$5,886.4012.11%2
2026-07-13 12:53:00$46.79BUY1040$48,661.602026-07-15 09:30:00$52.41Sold$5,844.8012.01%2
2026-07-13 12:52:00$46.82BUY1040$48,687.602026-07-15 09:30:00$52.41Sold$5,818.8011.95%2
2026-07-13 12:51:00$46.71BUY1040$48,578.402026-07-15 09:30:00$52.41Sold$5,928.0012.2%2
2026-07-13 12:50:00$46.70BUY1040$48,568.002026-07-15 09:30:00$52.41Sold$5,938.4012.23%2
2026-07-13 12:49:00$46.76BUY1040$48,630.402026-07-15 09:30:00$52.41Sold$5,876.0012.08%2
2026-07-13 12:48:00$46.83BUY1040$48,703.202026-07-15 09:30:00$52.41Sold$5,803.2011.92%2
2026-07-13 12:47:00$46.89BUY1040$48,765.602026-07-15 09:30:00$52.41Sold$5,740.8011.77%2
2026-07-13 12:46:00$46.92BUY1040$48,796.802026-07-15 09:30:00$52.41Sold$5,709.6011.7%2
2026-07-13 12:45:00$46.89BUY1040$48,765.602026-07-15 09:30:00$52.41Sold$5,740.8011.77%2
2026-07-13 12:44:00$46.82BUY1040$48,692.802026-07-15 09:30:00$52.41Sold$5,813.6011.94%2
2026-07-13 12:43:00$46.89BUY1040$48,765.502026-07-15 09:30:00$52.41Sold$5,740.9011.77%2
2026-07-13 12:42:00$46.86BUY1040$48,734.402026-07-15 09:30:00$52.41Sold$5,772.0011.84%2
2026-07-13 12:41:00$46.96BUY1040$48,838.402026-07-15 09:30:00$52.41Sold$5,668.0011.61%2
2026-07-13 12:40:00$46.82BUY1040$48,692.802026-07-15 09:30:00$52.41Sold$5,813.6011.94%2
2026-07-13 12:39:00$46.85BUY1040$48,724.002026-07-15 09:30:00$52.41Sold$5,782.4011.87%2
2026-07-13 12:38:00$46.76BUY1040$48,630.402026-07-15 09:30:00$52.41Sold$5,876.0012.08%2
2026-07-13 12:37:00$46.64BUY1040$48,505.602026-07-15 09:30:00$52.41Sold$6,000.8012.37%2
2026-07-13 12:36:00$46.65BUY1040$48,516.002026-07-15 09:30:00$52.41Sold$5,990.4012.35%2
2026-07-13 12:35:00$46.63BUY1040$48,495.202026-07-15 09:30:00$52.41Sold$6,011.2012.4%2
2026-07-13 12:34:00$46.79BUY1040$48,661.602026-07-15 09:30:00$52.41Sold$5,844.8012.01%2
2026-07-13 12:33:00$46.79BUY1040$48,661.602026-07-15 09:30:00$52.41Sold$5,844.8012.01%2
2026-07-13 12:32:00$46.72BUY1040$48,588.802026-07-15 09:30:00$52.41Sold$5,917.6012.18%2
2026-07-13 12:31:00$46.80BUY1040$48,672.002026-07-15 09:30:00$52.41Sold$5,834.4011.99%2
2026-07-13 12:30:00$46.86BUY1040$48,734.402026-07-15 09:30:00$52.41Sold$5,772.0011.84%2
2026-07-13 12:29:00$46.91BUY1040$48,786.402026-07-15 09:30:00$52.41Sold$5,720.0011.72%2
2026-07-13 12:28:00$46.90BUY1040$48,776.002026-07-15 09:30:00$52.41Sold$5,730.4011.75%2
2026-07-13 12:27:00$46.85BUY1040$48,724.002026-07-15 09:30:00$52.41Sold$5,782.4011.87%2
2026-07-13 12:26:00$46.92BUY1040$48,796.802026-07-15 09:30:00$52.41Sold$5,709.6011.7%2
2026-07-13 12:25:00$47.02BUY1040$48,900.802026-07-15 09:30:00$52.41Sold$5,605.6011.46%2
2026-07-13 12:24:00$47.10BUY1040$48,984.002026-07-15 09:30:00$52.41Sold$5,522.4011.27%2
2026-07-13 12:23:00$47.15BUY1040$49,036.002026-07-15 09:30:00$52.41Sold$5,470.4011.16%2
2026-07-13 12:22:00$47.19BUY1040$49,077.602026-07-15 09:30:00$52.41Sold$5,428.8011.06%2
2026-07-13 12:21:00$47.18BUY1040$49,067.202026-07-15 09:30:00$52.41Sold$5,439.2011.09%2
2026-07-13 12:20:00$47.19BUY1040$49,077.602026-07-15 09:30:00$52.41Sold$5,428.8011.06%2
2026-07-13 12:19:00$47.22BUY1040$49,108.802026-07-15 09:30:00$52.41Sold$5,397.6010.99%2
2026-07-13 12:18:00$47.20BUY1040$49,088.002026-07-15 09:30:00$52.41Sold$5,418.4011.04%2
2026-07-13 12:17:00$47.27BUY1040$49,160.802026-07-15 09:30:00$52.41Sold$5,345.6010.87%2
2026-07-13 12:16:00$47.31BUY1040$49,202.402026-07-15 09:30:00$52.41Sold$5,304.0010.78%2
2026-07-13 12:15:00$47.42BUY1040$49,316.802026-07-15 09:30:00$52.41Sold$5,189.6010.52%2
2026-07-13 12:14:00$47.50BUY1040$49,400.002026-07-15 09:30:00$52.41Sold$5,106.4010.34%2
2026-07-13 12:13:00$47.49BUY1040$49,389.602026-07-15 09:30:00$52.41Sold$5,116.8010.36%2
2026-07-13 12:12:00$47.49BUY1040$49,389.602026-07-15 09:30:00$52.41Sold$5,116.8010.36%2
2026-07-13 12:11:00$47.53BUY1040$49,431.202026-07-15 09:30:00$52.41Sold$5,075.2010.27%2
2026-07-13 12:09:00$47.53BUY1040$49,431.202026-07-15 09:30:00$52.41Sold$5,075.2010.27%2
2026-07-13 12:07:00$47.53BUY1040$49,431.202026-07-15 09:30:00$52.41Sold$5,075.2010.27%2
2026-07-13 12:01:00$47.52BUY1040$49,420.802026-07-15 09:30:00$52.41Sold$5,085.6010.29%2
2026-07-13 12:00:00$47.53BUY1040$49,431.202026-07-15 09:30:00$52.41Sold$5,075.2010.27%2
2026-07-13 11:59:00$47.53BUY1040$49,431.202026-07-15 09:30:00$52.41Sold$5,075.2010.27%2
2026-07-13 11:58:00$47.47BUY1040$49,368.802026-07-15 09:30:00$52.41Sold$5,137.6010.41%2
2026-07-13 11:57:00$47.47BUY1040$49,368.802026-07-15 09:30:00$52.41Sold$5,137.6010.41%2
2026-07-13 11:56:00$47.49BUY1040$49,389.602026-07-15 09:30:00$52.41Sold$5,116.8010.36%2
2026-07-13 11:52:00$47.54BUY1040$49,441.602026-07-15 09:30:00$52.41Sold$5,064.8010.24%2
2026-07-13 11:49:00$47.54BUY1040$49,441.602026-07-15 09:30:00$52.41Sold$5,064.8010.24%2
2026-07-13 10:25:00$47.48BUY1040$49,379.202026-07-15 09:30:00$52.41Sold$5,127.2010.38%2
2026-07-13 10:24:00$47.45BUY1040$49,348.002026-07-15 09:30:00$52.41Sold$5,158.4010.45%2
2026-07-13 10:23:00$47.40BUY1040$49,296.002026-07-15 09:30:00$52.41Sold$5,210.4010.57%2
2026-07-13 10:22:00$47.35BUY1040$49,244.002026-07-15 09:30:00$52.41Sold$5,262.4010.69%2
2026-07-13 10:21:00$47.34BUY1040$49,233.602026-07-15 09:30:00$52.41Sold$5,272.8010.71%2
2026-07-13 10:20:00$47.33BUY1040$49,223.202026-07-15 09:30:00$52.41Sold$5,283.2010.73%2
2026-07-13 10:19:00$47.33BUY1040$49,223.202026-07-15 09:30:00$52.41Sold$5,283.2010.73%2
2026-07-13 10:18:00$47.19BUY1040$49,077.602026-07-15 09:30:00$52.41Sold$5,428.8011.06%2
2026-07-13 10:17:00$47.15BUY1040$49,036.002026-07-15 09:30:00$52.41Sold$5,470.4011.16%2
2026-07-13 10:16:00$47.01BUY1040$48,890.402026-07-15 09:30:00$52.41Sold$5,616.0011.49%2
2026-07-13 10:15:00$47.29BUY1040$49,181.602026-07-15 09:30:00$52.41Sold$5,324.8010.83%2
2026-07-13 10:14:00$47.51BUY1040$49,410.402026-07-15 09:30:00$52.41Sold$5,096.0010.31%2
2026-07-13 10:13:00$47.50BUY1040$49,400.002026-07-15 09:30:00$52.41Sold$5,106.4010.34%2
2026-07-13 10:12:00$47.46BUY1040$49,358.402026-07-15 09:30:00$52.41Sold$5,148.0010.43%2
2026-07-13 10:11:00$47.46BUY1040$49,358.402026-07-15 09:30:00$52.41Sold$5,148.0010.43%2
2026-07-13 10:10:00$47.47BUY1040$49,368.802026-07-15 09:30:00$52.41Sold$5,137.6010.41%2
2026-07-13 10:09:00$47.35BUY1040$49,244.002026-07-15 09:30:00$52.41Sold$5,262.4010.69%2
2026-07-13 10:08:00$47.35BUY1040$49,244.002026-07-15 09:30:00$52.41Sold$5,262.4010.69%2
2026-07-13 10:07:00$47.52BUY1040$49,420.802026-07-15 09:30:00$52.41Sold$5,085.6010.29%2
2026-07-13 10:06:00$47.41BUY1040$49,306.402026-07-15 09:30:00$52.41Sold$5,200.0010.55%2
2026-07-13 10:05:00$47.45BUY1040$49,348.002026-07-15 09:30:00$52.41Sold$5,158.4010.45%2
2026-07-13 10:04:00$47.53BUY1040$49,431.202026-07-15 09:30:00$52.41Sold$5,075.2010.27%2
2026-07-13 10:03:00$47.69BUY1040$49,597.602026-07-15 09:30:00$52.41Sold$4,908.809.9%2
2026-07-13 10:02:00$47.84BUY1040$49,753.602026-07-15 09:30:00$52.41Sold$4,752.809.55%2
2026-07-13 10:01:00$47.79BUY1040$49,701.602026-07-15 09:30:00$52.41Sold$4,804.809.67%2
2026-07-13 09:50:00$48.05BUY1040$49,972.002026-07-15 09:30:00$52.41Sold$4,534.409.07%2
2026-07-10 15:54:00$48.09BUY1020$49,051.802026-07-15 09:30:00$52.41Sold$4,406.408.98%5

Buy Times -> Sold

4321 -> 57.56% -> 2487

Sell Times -> Sold

1127 -> 220.67% -> 2487

Average Cost

$48,584.41
Min: $45,583.20 - Max: $50,668.80

Average Hold Days

6.3 days
Min: 1 - Max: 23

Average Gain

$3,057.47
Min: $502.20 - Max: $7,064.40

Average Gain (%)

6.28%
Min: 1.02% - Max: 14.11%

Buy Times -> Still Hold

4321 -> 42.44% -> 1834

Avg. Hold Cost (Not Sold)

$48,772.43
Min: $46,418.40 - Max: $50,486.40

Avg. Hold Days (Not Sold)

12.8 days
Min: 5 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 10:57:00$47.20BUY1050$49,560.00--Hold--5
2026-09-04 10:56:00$47.18BUY1050$49,539.00--Hold--5
2026-09-04 10:55:00$47.28BUY1050$49,644.00--Hold--5
2026-09-04 10:54:00$47.27BUY1050$49,633.50--Hold--5
2026-09-04 10:51:00$47.25BUY1050$49,612.50--Hold--5
2026-09-04 10:50:00$47.23BUY1050$49,591.50--Hold--5
2026-09-04 10:49:00$47.15BUY1050$49,507.50--Hold--5
2026-09-04 10:48:00$47.23BUY1050$49,591.50--Hold--5
2026-09-04 10:47:00$47.23BUY1050$49,591.50--Hold--5
2026-09-03 12:14:00$47.37BUY1030$48,791.10--Hold--6
2026-09-03 12:13:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 12:12:00$47.22BUY1030$48,636.60--Hold--6
2026-09-03 12:11:00$47.21BUY1030$48,626.30--Hold--6
2026-09-03 12:10:00$47.23BUY1030$48,646.90--Hold--6
2026-09-03 12:09:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 12:08:00$47.25BUY1030$48,667.50--Hold--6
2026-09-03 12:07:00$47.27BUY1030$48,688.10--Hold--6
2026-09-03 12:06:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 12:05:00$47.32BUY1030$48,739.60--Hold--6
2026-09-03 12:04:00$47.33BUY1030$48,749.90--Hold--6
2026-09-03 11:39:00$47.36BUY1030$48,780.80--Hold--6
2026-09-03 11:33:00$47.32BUY1030$48,739.60--Hold--6
2026-09-03 11:32:00$47.38BUY1030$48,801.40--Hold--6
2026-09-03 11:31:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 11:29:00$47.36BUY1030$48,780.80--Hold--6
2026-09-03 11:28:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:27:00$47.32BUY1030$48,739.60--Hold--6
2026-09-03 11:26:00$47.34BUY1030$48,760.20--Hold--6
2026-09-03 11:25:00$47.37BUY1030$48,791.10--Hold--6
2026-09-03 11:24:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 11:23:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:22:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:21:00$47.19BUY1030$48,605.70--Hold--6
2026-09-03 11:20:00$47.22BUY1030$48,636.60--Hold--6
2026-09-03 11:19:00$47.31BUY1030$48,729.30--Hold--6
2026-09-03 11:18:00$47.32BUY1030$48,739.60--Hold--6
2026-09-03 11:17:00$47.25BUY1030$48,667.50--Hold--6
2026-09-03 11:16:00$47.17BUY1030$48,585.10--Hold--6
2026-09-03 11:15:00$47.25BUY1030$48,667.50--Hold--6
2026-09-03 11:14:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 11:13:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 11:12:00$47.20BUY1030$48,616.00--Hold--6
2026-09-03 11:11:00$47.22BUY1030$48,636.60--Hold--6
2026-09-03 11:10:00$47.23BUY1030$48,646.90--Hold--6
2026-09-03 11:09:00$47.22BUY1030$48,636.60--Hold--6
2026-09-03 11:08:00$47.19BUY1030$48,605.70--Hold--6
2026-09-03 11:07:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:06:00$47.30BUY1030$48,719.00--Hold--6
2026-09-03 11:05:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 11:04:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 11:03:00$47.29BUY1030$48,708.70--Hold--6
2026-09-03 11:02:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 11:01:00$47.26BUY1030$48,677.80--Hold--6
2026-09-03 11:00:00$47.30BUY1030$48,719.00--Hold--6
2026-09-03 10:59:00$47.26BUY1030$48,677.80--Hold--6
2026-09-03 10:58:00$47.20BUY1030$48,616.00--Hold--6
2026-09-03 10:57:00$47.17BUY1030$48,585.10--Hold--6
2026-09-03 10:56:00$47.00BUY1030$48,410.00--Hold--6
2026-09-03 10:55:00$47.08BUY1030$48,492.40--Hold--6
2026-09-03 10:54:00$47.09BUY1030$48,502.70--Hold--6
2026-09-03 10:53:00$47.05BUY1030$48,461.50--Hold--6
2026-09-03 10:52:00$46.95BUY1030$48,358.50--Hold--6
2026-09-03 10:51:00$46.95BUY1030$48,358.50--Hold--6
2026-09-03 10:50:00$46.99BUY1030$48,399.70--Hold--6
2026-09-03 10:49:00$46.99BUY1030$48,399.70--Hold--6
2026-09-03 10:48:00$47.01BUY1030$48,420.30--Hold--6
2026-09-03 10:47:00$47.05BUY1030$48,461.50--Hold--6
2026-09-03 10:46:00$46.99BUY1030$48,399.70--Hold--6
2026-09-03 10:45:00$47.08BUY1030$48,492.40--Hold--6
2026-09-03 10:44:00$47.04BUY1030$48,451.20--Hold--6
2026-09-03 10:43:00$47.09BUY1030$48,502.70--Hold--6
2026-09-03 10:42:00$47.12BUY1030$48,533.60--Hold--6
2026-09-03 10:41:00$47.08BUY1030$48,492.40--Hold--6
2026-09-03 10:40:00$47.10BUY1030$48,513.00--Hold--6
2026-09-03 10:39:00$47.17BUY1030$48,585.10--Hold--6
2026-09-03 10:38:00$47.15BUY1030$48,564.50--Hold--6
2026-09-03 10:37:00$47.21BUY1030$48,626.30--Hold--6
2026-09-03 10:36:00$47.21BUY1030$48,626.30--Hold--6
2026-09-03 10:35:00$47.20BUY1030$48,616.00--Hold--6
2026-09-03 10:34:00$47.16BUY1030$48,574.80--Hold--6
2026-09-03 10:33:00$47.20BUY1030$48,616.00--Hold--6
2026-09-03 10:32:00$47.19BUY1030$48,605.70--Hold--6
2026-09-03 10:31:00$47.17BUY1030$48,585.10--Hold--6
2026-09-03 10:30:00$47.33BUY1030$48,749.90--Hold--6
2026-09-03 10:29:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 10:28:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 10:27:00$47.27BUY1030$48,688.10--Hold--6
2026-09-03 10:26:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 10:25:00$47.30BUY1030$48,719.00--Hold--6
2026-09-03 10:24:00$47.38BUY1030$48,801.40--Hold--6
2026-09-03 10:23:00$47.46BUY1030$48,883.80--Hold--6
2026-09-03 10:22:00$47.43BUY1030$48,852.90--Hold--6
2026-09-03 10:21:00$47.51BUY1030$48,935.30--Hold--6
2026-09-03 10:19:00$47.48BUY1030$48,904.40--Hold--6
2026-09-03 10:18:00$47.43BUY1030$48,852.90--Hold--6
2026-09-03 10:16:00$47.51BUY1030$48,935.30--Hold--6
2026-09-03 10:15:00$47.36BUY1030$48,780.80--Hold--6
2026-09-03 10:14:00$47.31BUY1030$48,729.30--Hold--6
2026-09-03 10:13:00$47.24BUY1030$48,657.20--Hold--6
2026-09-03 10:12:00$47.23BUY1030$48,646.90--Hold--6
2026-09-03 10:11:00$47.23BUY1030$48,646.90--Hold--6
2026-09-03 10:10:00$47.27BUY1030$48,688.10--Hold--6
2026-09-03 10:09:00$47.35BUY1030$48,770.50--Hold--6
2026-09-03 10:08:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 10:07:00$47.28BUY1030$48,698.40--Hold--6
2026-09-03 10:06:00$47.40BUY1030$48,822.00--Hold--6
2026-09-02 15:06:00$47.54BUY1020$48,488.70--Hold--7
2026-09-02 15:05:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 15:03:00$47.50BUY1020$48,450.00--Hold--7
2026-09-02 15:02:00$47.41BUY1020$48,360.20--Hold--7
2026-09-02 15:01:00$47.30BUY1020$48,246.00--Hold--7
2026-09-02 15:00:00$47.43BUY1020$48,373.50--Hold--7
2026-09-02 14:59:00$47.20BUY1020$48,141.00--Hold--7
2026-09-02 14:58:00$47.26BUY1020$48,202.40--Hold--7
2026-09-02 14:57:00$47.18BUY1020$48,118.70--Hold--7
2026-09-02 14:56:00$47.22BUY1020$48,164.40--Hold--7
2026-09-02 14:55:00$47.17BUY1020$48,113.20--Hold--7
2026-09-02 14:54:00$47.18BUY1020$48,127.30--Hold--7
2026-09-02 14:53:00$47.19BUY1020$48,133.80--Hold--7
2026-09-02 14:52:00$47.21BUY1020$48,149.10--Hold--7
2026-09-02 14:51:00$47.22BUY1020$48,161.50--Hold--7
2026-09-02 14:50:00$47.19BUY1020$48,133.80--Hold--7
2026-09-02 14:49:00$47.11BUY1020$48,048.50--Hold--7
2026-09-02 14:48:00$47.11BUY1020$48,049.40--Hold--7
2026-09-02 14:47:00$47.08BUY1020$48,021.60--Hold--7
2026-09-02 14:46:00$47.07BUY1020$48,011.40--Hold--7
2026-09-02 14:45:00$47.10BUY1020$48,042.10--Hold--7
2026-09-02 14:44:00$47.09BUY1020$48,031.80--Hold--7
2026-09-02 14:43:00$47.09BUY1020$48,026.70--Hold--7
2026-09-02 14:42:00$47.10BUY1020$48,042.00--Hold--7
2026-09-02 14:41:00$47.10BUY1020$48,036.90--Hold--7
2026-09-02 14:40:00$47.12BUY1020$48,062.40--Hold--7
2026-09-02 14:39:00$47.15BUY1020$48,092.90--Hold--7
2026-09-02 14:38:00$47.20BUY1020$48,144.00--Hold--7
2026-09-02 14:37:00$47.29BUY1020$48,235.80--Hold--7
2026-09-02 14:36:00$47.35BUY1020$48,300.40--Hold--7
2026-09-02 14:35:00$47.36BUY1020$48,307.20--Hold--7
2026-09-02 14:34:00$47.32BUY1020$48,266.40--Hold--7
2026-09-02 14:33:00$47.42BUY1020$48,368.40--Hold--7
2026-09-02 14:32:00$47.45BUY1020$48,399.00--Hold--7
2026-09-02 14:31:00$47.36BUY1020$48,307.20--Hold--7
2026-09-02 14:30:00$47.45BUY1020$48,399.00--Hold--7
2026-09-02 14:29:00$47.45BUY1020$48,393.90--Hold--7
2026-09-02 14:28:00$47.47BUY1020$48,414.50--Hold--7
2026-09-02 14:27:00$47.41BUY1020$48,358.20--Hold--7
2026-09-02 14:26:00$47.52BUY1020$48,472.80--Hold--7
2026-09-02 14:25:00$47.49BUY1020$48,439.80--Hold--7
2026-09-02 14:24:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 14:23:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 14:22:00$47.50BUY1020$48,450.00--Hold--7
2026-09-02 14:21:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 14:20:00$47.50BUY1020$48,450.00--Hold--7
2026-09-02 14:19:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 14:18:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 14:17:00$47.50BUY1020$48,449.00--Hold--7
2026-09-02 14:16:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 14:15:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 14:14:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 14:13:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 14:12:00$47.43BUY1020$48,382.20--Hold--7
2026-09-02 14:11:00$47.46BUY1020$48,409.20--Hold--7
2026-09-02 14:10:00$47.50BUY1020$48,450.00--Hold--7
2026-09-02 14:09:00$47.44BUY1020$48,383.70--Hold--7
2026-09-02 14:08:00$47.48BUY1020$48,429.30--Hold--7
2026-09-02 14:07:00$47.41BUY1020$48,358.20--Hold--7
2026-09-02 14:06:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 14:05:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 14:04:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 14:03:00$47.51BUY1020$48,460.20--Hold--7
2026-09-02 14:02:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 14:01:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 14:00:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 13:59:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 13:58:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:57:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:56:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 13:55:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 13:54:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 13:53:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 13:52:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 13:51:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 13:50:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:49:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 13:48:00$47.73BUY1020$48,684.60--Hold--7
2026-09-02 13:47:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 13:46:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:45:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 13:44:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:43:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 13:42:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 13:41:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 13:40:00$47.69BUY1020$48,643.80--Hold--7
2026-09-02 13:39:00$47.69BUY1020$48,643.80--Hold--7
2026-09-02 13:38:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 13:37:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 13:36:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 13:35:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:34:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:33:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 13:32:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 13:31:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:30:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:29:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:28:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:27:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 13:26:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 13:25:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:24:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 13:23:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 13:22:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:21:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 13:20:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:19:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:18:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:17:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 13:16:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 13:15:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 13:14:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 13:13:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 13:12:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 13:11:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 13:10:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 13:09:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 13:08:00$47.52BUY1020$48,470.40--Hold--7
2026-09-02 13:07:00$47.51BUY1020$48,460.20--Hold--7
2026-09-02 13:06:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 13:05:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 13:04:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 13:03:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 13:02:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 13:01:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 13:00:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 12:59:00$47.48BUY1020$48,429.60--Hold--7
2026-09-02 12:58:00$47.51BUY1020$48,460.20--Hold--7
2026-09-02 12:57:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 12:56:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 12:55:00$47.53BUY1020$48,480.60--Hold--7
2026-09-02 12:54:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 12:53:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:52:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 12:51:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:50:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:49:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:48:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 12:47:00$47.55BUY1020$48,501.00--Hold--7
2026-09-02 12:46:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 12:45:00$47.62BUY1020$48,572.40--Hold--7
2026-09-02 12:44:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 12:43:00$47.56BUY1020$48,511.20--Hold--7
2026-09-02 12:42:00$47.54BUY1020$48,490.80--Hold--7
2026-09-02 12:41:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 12:40:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 12:39:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 12:38:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 12:37:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 12:36:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 12:35:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 12:34:00$47.57BUY1020$48,521.40--Hold--7
2026-09-02 12:33:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 12:32:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 12:31:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 12:30:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 12:29:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 12:28:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 12:27:00$47.69BUY1020$48,643.80--Hold--7
2026-09-02 12:26:00$47.70BUY1020$48,654.00--Hold--7
2026-09-02 12:25:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 12:24:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:23:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 12:22:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 12:21:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:20:00$47.81BUY1020$48,766.20--Hold--7
2026-09-02 12:19:00$47.80BUY1020$48,756.00--Hold--7
2026-09-02 12:18:00$47.84BUY1020$48,796.80--Hold--7
2026-09-02 12:17:00$47.79BUY1020$48,745.80--Hold--7
2026-09-02 12:16:00$47.80BUY1020$48,756.00--Hold--7
2026-09-02 12:15:00$47.82BUY1020$48,776.40--Hold--7
2026-09-02 12:14:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 12:13:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 12:12:00$47.79BUY1020$48,745.80--Hold--7
2026-09-02 12:11:00$47.83BUY1020$48,786.60--Hold--7
2026-09-02 12:10:00$47.81BUY1020$48,766.20--Hold--7
2026-09-02 12:09:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 12:08:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 12:07:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 12:06:00$47.77BUY1020$48,725.40--Hold--7
2026-09-02 12:05:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 12:04:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:03:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:02:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 12:01:00$47.73BUY1020$48,684.60--Hold--7
2026-09-02 12:00:00$47.73BUY1020$48,684.60--Hold--7
2026-09-02 11:59:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 11:58:00$47.72BUY1020$48,674.40--Hold--7
2026-09-02 11:57:00$47.68BUY1020$48,633.60--Hold--7
2026-09-02 11:56:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 11:55:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 11:54:00$47.58BUY1020$48,531.60--Hold--7
2026-09-02 11:53:00$47.63BUY1020$48,582.60--Hold--7
2026-09-02 11:52:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 11:51:00$47.59BUY1020$48,541.80--Hold--7
2026-09-02 11:50:00$47.60BUY1020$48,552.00--Hold--7
2026-09-02 11:49:00$47.61BUY1020$48,562.20--Hold--7
2026-09-02 11:48:00$47.65BUY1020$48,603.00--Hold--7
2026-09-02 11:47:00$47.67BUY1020$48,623.40--Hold--7
2026-09-02 11:46:00$47.66BUY1020$48,613.20--Hold--7
2026-09-02 11:45:00$47.64BUY1020$48,592.80--Hold--7
2026-09-02 11:44:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 11:43:00$47.76BUY1020$48,715.20--Hold--7
2026-09-02 11:42:00$47.76BUY1020$48,715.20--Hold--7
2026-09-02 11:41:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 11:40:00$47.85BUY1020$48,807.00--Hold--7
2026-09-02 11:39:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 11:38:00$47.72BUY1020$48,674.40--Hold--7
2026-09-02 11:37:00$47.76BUY1020$48,715.20--Hold--7
2026-09-02 11:36:00$47.81BUY1020$48,766.20--Hold--7
2026-09-02 11:35:00$47.81BUY1020$48,766.20--Hold--7
2026-09-02 11:34:00$47.76BUY1020$48,715.20--Hold--7
2026-09-02 11:33:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 11:32:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 11:31:00$47.71BUY1020$48,664.20--Hold--7
2026-09-02 11:30:00$47.72BUY1020$48,674.40--Hold--7
2026-09-02 11:29:00$47.72BUY1020$48,674.40--Hold--7
2026-09-02 11:28:00$47.82BUY1020$48,776.40--Hold--7
2026-09-02 11:27:00$47.86BUY1020$48,817.20--Hold--7
2026-09-02 11:26:00$47.74BUY1020$48,694.80--Hold--7
2026-09-02 11:25:00$47.75BUY1020$48,705.00--Hold--7
2026-09-02 11:24:00$47.78BUY1020$48,735.60--Hold--7
2026-09-02 11:23:00$47.77BUY1020$48,725.40--Hold--7
2026-09-02 11:22:00$47.85BUY1020$48,807.00--Hold--7
2026-09-02 11:21:00$47.86BUY1020$48,817.20--Hold--7
2026-09-02 11:20:00$47.93BUY1020$48,888.60--Hold--7
2026-09-02 11:19:00$48.00BUY1020$48,960.00--Hold--7
2026-09-02 11:18:00$48.01BUY1020$48,970.20--Hold--7
2026-09-02 11:17:00$48.00BUY1020$48,960.00--Hold--7
2026-09-02 11:16:00$48.11BUY1020$49,072.20--Hold--7
2026-09-02 11:15:00$48.08BUY1020$49,041.60--Hold--7
2026-09-02 11:14:00$48.04BUY1020$49,000.80--Hold--7
2026-09-02 11:13:00$47.96BUY1020$48,919.20--Hold--7
2026-09-02 11:12:00$47.98BUY1020$48,939.60--Hold--7
2026-09-02 11:11:00$48.04BUY1020$49,000.80--Hold--7
2026-09-02 11:10:00$47.99BUY1020$48,949.80--Hold--7
2026-09-02 11:09:00$48.01BUY1020$48,970.20--Hold--7
2026-09-02 11:08:00$47.94BUY1020$48,898.80--Hold--7
2026-09-02 11:07:00$48.22BUY1020$49,184.40--Hold--7
2026-09-02 11:06:00$48.19BUY1020$49,153.80--Hold--7
2026-09-02 11:05:00$48.21BUY1020$49,174.20--Hold--7
2026-09-02 11:04:00$48.23BUY1020$49,194.60--Hold--7
2026-09-02 11:03:00$48.24BUY1020$49,204.80--Hold--7
2026-09-02 11:02:00$48.17BUY1020$49,133.40--Hold--7
2026-09-02 11:01:00$48.19BUY1020$49,153.80--Hold--7
2026-09-02 11:00:00$48.19BUY1020$49,153.80--Hold--7
2026-09-02 10:59:00$48.24BUY1020$49,204.80--Hold--7
2026-09-02 10:58:00$48.27BUY1020$49,235.40--Hold--7
2026-09-02 10:57:00$48.31BUY1020$49,276.20--Hold--7
2026-09-02 10:56:00$48.35BUY1020$49,317.00--Hold--7
2026-09-02 10:55:00$48.27BUY1020$49,235.40--Hold--7
2026-09-02 10:54:00$48.27BUY1020$49,235.40--Hold--7
2026-09-02 10:53:00$48.28BUY1020$49,245.60--Hold--7
2026-09-02 10:52:00$48.30BUY1020$49,266.00--Hold--7
2026-09-02 10:51:00$48.27BUY1020$49,235.40--Hold--7
2026-09-02 10:50:00$48.30BUY1020$49,266.00--Hold--7
2026-09-02 10:49:00$48.36BUY1020$49,327.20--Hold--7
2026-09-02 10:48:00$48.41BUY1020$49,378.20--Hold--7
2026-09-02 10:03:00$48.47BUY1020$49,439.40--Hold--7
2026-09-02 10:02:00$48.40BUY1020$49,368.00--Hold--7
2026-09-02 10:01:00$48.32BUY1020$49,286.40--Hold--7
2026-09-02 10:00:00$48.23BUY1020$49,194.60--Hold--7
2026-09-02 09:59:00$48.19BUY1020$49,153.80--Hold--7
2026-09-02 09:58:00$48.41BUY1020$49,378.20--Hold--7
2026-09-02 09:57:00$48.48BUY1020$49,449.60--Hold--7
2026-09-02 09:56:00$48.61BUY1020$49,582.20--Hold--7
2026-09-02 09:55:00$48.65BUY1020$49,623.00--Hold--7
2026-09-02 09:54:00$48.63BUY1020$49,602.60--Hold--7
2026-09-02 09:52:00$48.60BUY1020$49,572.00--Hold--7
2026-09-02 09:51:00$48.54BUY1020$49,510.80--Hold--7
2026-09-02 09:50:00$48.57BUY1020$49,541.40--Hold--7
2026-09-02 09:49:00$48.45BUY1020$49,419.00--Hold--7
2026-09-02 09:48:00$48.35BUY1020$49,317.00--Hold--7
2026-09-02 09:47:00$48.36BUY1020$49,327.20--Hold--7
2026-09-02 09:46:00$48.51BUY1020$49,480.20--Hold--7
2026-09-02 09:45:00$48.48BUY1020$49,449.60--Hold--7
2026-09-02 09:44:00$48.65BUY1020$49,623.00--Hold--7
2026-09-02 09:43:00$48.76BUY1020$49,735.20--Hold--7
2026-09-02 09:42:00$48.72BUY1020$49,694.40--Hold--7
2026-09-02 09:41:00$48.68BUY1020$49,653.60--Hold--7
2026-09-02 09:40:00$48.89BUY1020$49,867.80--Hold--7
2026-09-02 09:39:00$48.90BUY1020$49,878.00--Hold--7
2026-09-02 09:38:00$48.83BUY1020$49,806.60--Hold--7
2026-09-02 09:37:00$48.80BUY1020$49,776.00--Hold--7
2026-09-02 09:36:00$49.00BUY1020$49,980.00--Hold--7
2026-09-02 09:35:00$49.00BUY1020$49,980.00--Hold--7
2026-09-02 09:34:00$48.96BUY1020$49,939.20--Hold--7
2026-09-02 09:33:00$49.02BUY1020$50,000.40--Hold--7
2026-09-02 09:32:00$49.00BUY1020$49,980.00--Hold--7
2026-09-01 15:59:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 15:58:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 15:57:00$49.22BUY1000$49,215.00--Hold--8
2026-09-01 15:56:00$49.25BUY1000$49,250.00--Hold--8
2026-09-01 15:55:00$49.32BUY1000$49,315.00--Hold--8
2026-09-01 14:48:00$49.33BUY1000$49,332.60--Hold--8
2026-09-01 14:47:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 14:46:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 14:45:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 14:38:00$49.32BUY1000$49,317.60--Hold--8
2026-09-01 14:34:00$49.32BUY1000$49,319.60--Hold--8
2026-09-01 14:33:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 14:32:00$49.30BUY1000$49,298.80--Hold--8
2026-09-01 14:31:00$49.25BUY1000$49,245.00--Hold--8
2026-09-01 14:30:00$49.24BUY1000$49,240.00--Hold--8
2026-09-01 14:29:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 14:28:00$49.30BUY1000$49,298.50--Hold--8
2026-09-01 12:42:00$49.26BUY1000$49,260.00--Hold--8
2026-09-01 12:41:00$49.07BUY1000$49,070.00--Hold--8
2026-09-01 12:40:00$48.97BUY1000$48,970.00--Hold--8
2026-09-01 12:39:00$49.00BUY1000$49,000.00--Hold--8
2026-09-01 12:38:00$49.02BUY1000$49,020.00--Hold--8
2026-09-01 12:37:00$49.03BUY1000$49,030.00--Hold--8
2026-09-01 12:36:00$48.98BUY1000$48,980.00--Hold--8
2026-09-01 12:35:00$49.04BUY1000$49,040.00--Hold--8
2026-09-01 12:34:00$48.99BUY1000$48,990.00--Hold--8
2026-09-01 12:33:00$48.99BUY1000$48,990.00--Hold--8
2026-09-01 12:32:00$49.01BUY1000$49,010.00--Hold--8
2026-09-01 12:31:00$49.03BUY1000$49,030.00--Hold--8
2026-09-01 12:30:00$48.97BUY1000$48,970.00--Hold--8
2026-09-01 12:29:00$49.13BUY1000$49,130.00--Hold--8
2026-09-01 12:28:00$49.16BUY1000$49,160.00--Hold--8
2026-09-01 12:27:00$49.10BUY1000$49,100.00--Hold--8
2026-09-01 12:26:00$49.11BUY1000$49,110.00--Hold--8
2026-09-01 12:25:00$49.04BUY1000$49,040.00--Hold--8
2026-09-01 12:24:00$49.07BUY1000$49,070.00--Hold--8
2026-09-01 12:23:00$49.11BUY1000$49,110.00--Hold--8
2026-09-01 12:22:00$49.07BUY1000$49,070.00--Hold--8
2026-09-01 12:21:00$49.11BUY1000$49,110.00--Hold--8
2026-09-01 12:20:00$49.11BUY1000$49,110.00--Hold--8
2026-09-01 12:19:00$49.21BUY1000$49,210.00--Hold--8
2026-09-01 12:18:00$49.21BUY1000$49,210.00--Hold--8
2026-09-01 12:17:00$49.27BUY1000$49,270.00--Hold--8
2026-09-01 12:16:00$49.33BUY1000$49,330.00--Hold--8
2026-09-01 12:15:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 12:14:00$49.39BUY1000$49,390.00--Hold--8
2026-09-01 12:13:00$49.49BUY1000$49,490.00--Hold--8
2026-09-01 12:12:00$49.51BUY1000$49,510.00--Hold--8
2026-09-01 12:11:00$49.47BUY1000$49,470.00--Hold--8
2026-09-01 12:10:00$49.47BUY1000$49,470.00--Hold--8
2026-09-01 12:09:00$49.50BUY1000$49,500.00--Hold--8
2026-09-01 12:08:00$49.45BUY1000$49,450.00--Hold--8
2026-09-01 12:07:00$49.45BUY1000$49,450.00--Hold--8
2026-09-01 12:06:00$49.42BUY1000$49,420.00--Hold--8
2026-09-01 12:05:00$49.46BUY1000$49,460.00--Hold--8
2026-09-01 12:04:00$49.43BUY1000$49,430.00--Hold--8
2026-09-01 12:03:00$49.40BUY1000$49,400.00--Hold--8
2026-09-01 12:02:00$49.40BUY1000$49,400.00--Hold--8
2026-09-01 12:01:00$49.40BUY1000$49,400.00--Hold--8
2026-09-01 12:00:00$49.38BUY1000$49,380.00--Hold--8
2026-09-01 11:59:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:58:00$49.28BUY1000$49,280.00--Hold--8
2026-09-01 11:57:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 11:56:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:55:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:54:00$49.28BUY1000$49,280.00--Hold--8
2026-09-01 11:53:00$49.27BUY1000$49,270.00--Hold--8
2026-09-01 11:52:00$49.26BUY1000$49,260.00--Hold--8
2026-09-01 11:51:00$49.28BUY1000$49,280.00--Hold--8
2026-09-01 11:50:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 11:49:00$49.40BUY1000$49,400.00--Hold--8
2026-09-01 11:48:00$49.39BUY1000$49,390.00--Hold--8
2026-09-01 11:47:00$49.38BUY1000$49,380.00--Hold--8
2026-09-01 11:46:00$49.38BUY1000$49,380.00--Hold--8
2026-09-01 11:45:00$49.36BUY1000$49,360.00--Hold--8
2026-09-01 11:44:00$49.32BUY1000$49,320.00--Hold--8
2026-09-01 11:43:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:42:00$49.33BUY1000$49,330.00--Hold--8
2026-09-01 11:41:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 11:40:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:39:00$49.27BUY1000$49,270.00--Hold--8
2026-09-01 11:38:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:37:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 11:36:00$49.33BUY1000$49,330.00--Hold--8
2026-09-01 11:35:00$49.32BUY1000$49,320.00--Hold--8
2026-09-01 11:34:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:33:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:32:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:31:00$49.29BUY1000$49,290.00--Hold--8
2026-09-01 11:30:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:29:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:28:00$49.32BUY1000$49,320.00--Hold--8
2026-09-01 11:27:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:26:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:25:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:24:00$49.31BUY1000$49,310.00--Hold--8
2026-09-01 11:23:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:22:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:21:00$49.30BUY1000$49,300.00--Hold--8
2026-09-01 11:20:00$49.33BUY1000$49,330.00--Hold--8
2026-09-01 11:19:00$49.34BUY1000$49,340.00--Hold--8
2026-09-01 11:18:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 11:17:00$49.39BUY1000$49,390.00--Hold--8
2026-09-01 11:16:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 11:15:00$49.35BUY1000$49,350.00--Hold--8
2026-09-01 11:14:00$49.44BUY1000$49,440.00--Hold--8
2026-09-01 11:13:00$49.48BUY1000$49,480.00--Hold--8
2026-09-01 11:12:00$49.46BUY1000$49,460.00--Hold--8
2026-09-01 11:11:00$49.45BUY1000$49,450.00--Hold--8
2026-09-01 11:10:00$49.44BUY1000$49,440.00--Hold--8
2026-09-01 11:09:00$49.46BUY1000$49,460.00--Hold--8
2026-09-01 11:08:00$49.43BUY1000$49,430.00--Hold--8
2026-09-01 11:07:00$49.52BUY1000$49,520.00--Hold--8
2026-09-01 11:06:00$49.47BUY1000$49,470.00--Hold--8
2026-09-01 11:05:00$49.50BUY1000$49,500.00--Hold--8
2026-09-01 11:04:00$49.49BUY1000$49,490.00--Hold--8
2026-09-01 11:03:00$49.43BUY1000$49,430.00--Hold--8
2026-09-01 11:02:00$49.46BUY1000$49,460.00--Hold--8
2026-09-01 11:01:00$49.39BUY1000$49,390.00--Hold--8
2026-09-01 11:00:00$49.49BUY1000$49,490.00--Hold--8
2026-09-01 10:59:00$49.51BUY1000$49,510.00--Hold--8
2026-09-01 10:58:00$49.50BUY1000$49,500.00--Hold--8
2026-09-01 10:57:00$49.56BUY1000$49,560.00--Hold--8
2026-09-01 10:56:00$49.54BUY1000$49,540.00--Hold--8
2026-09-01 10:55:00$49.55BUY1000$49,550.00--Hold--8
2026-09-01 10:54:00$49.59BUY1000$49,590.00--Hold--8
2026-09-01 10:53:00$49.45BUY1000$49,450.00--Hold--8
2026-09-01 10:52:00$49.41BUY1000$49,410.00--Hold--8
2026-09-01 10:51:00$49.37BUY1000$49,370.00--Hold--8
2026-09-01 10:50:00$49.61BUY1000$49,610.00--Hold--8
2026-09-01 10:49:00$49.67BUY1000$49,670.00--Hold--8
2026-09-01 10:48:00$49.71BUY1000$49,710.00--Hold--8
2026-09-01 10:47:00$49.81BUY1000$49,810.00--Hold--8
2026-09-01 10:46:00$49.76BUY1000$49,760.00--Hold--8
2026-09-01 10:45:00$49.77BUY1000$49,770.00--Hold--8
2026-09-01 10:44:00$49.73BUY1000$49,730.00--Hold--8
2026-09-01 10:43:00$49.80BUY1000$49,800.00--Hold--8
2026-09-01 10:42:00$49.85BUY1000$49,850.00--Hold--8
2026-09-01 10:41:00$49.96BUY1000$49,960.00--Hold--8
2026-09-01 10:40:00$49.91BUY1000$49,910.00--Hold--8
2026-09-01 10:39:00$49.89BUY1000$49,890.00--Hold--8
2026-09-01 10:38:00$49.97BUY1000$49,970.00--Hold--8
2026-09-01 10:37:00$49.95BUY1000$49,950.00--Hold--8
2026-09-01 10:36:00$50.03BUY1000$50,030.00--Hold--8
2026-09-01 10:35:00$50.16BUY1000$50,160.00--Hold--8
2026-09-01 10:34:00$50.08BUY1000$50,080.00--Hold--8
2026-09-01 10:33:00$50.06BUY1000$50,060.00--Hold--8
2026-09-01 10:32:00$50.06BUY1000$50,060.00--Hold--8
2026-09-01 10:31:00$50.06BUY1000$50,060.00--Hold--8
2026-09-01 10:30:00$50.01BUY1000$50,010.00--Hold--8
2026-09-01 10:29:00$50.10BUY1000$50,100.00--Hold--8
2026-09-01 10:28:00$50.11BUY1000$50,110.00--Hold--8
2026-09-01 10:27:00$50.13BUY1000$50,130.00--Hold--8
2026-09-01 10:26:00$50.17BUY1000$50,170.00--Hold--8
2026-09-01 10:24:00$50.14BUY1000$50,140.00--Hold--8
2026-09-01 10:23:00$50.16BUY1000$50,160.00--Hold--8
2026-09-01 10:20:00$50.19BUY1000$50,190.00--Hold--8
2026-09-01 10:19:00$50.13BUY1000$50,130.00--Hold--8
2026-09-01 10:18:00$49.94BUY1000$49,940.00--Hold--8
2026-09-01 10:17:00$50.16BUY1000$50,160.00--Hold--8
2026-09-01 10:16:00$50.19BUY1000$50,190.00--Hold--8
2026-09-01 10:15:00$50.12BUY1000$50,120.00--Hold--8
2026-09-01 10:14:00$50.02BUY1000$50,020.00--Hold--8
2026-09-01 10:13:00$50.00BUY1000$50,000.00--Hold--8
2026-09-01 10:12:00$49.99BUY1000$49,990.00--Hold--8
2026-09-01 10:11:00$49.89BUY1000$49,890.00--Hold--8
2026-09-01 10:10:00$50.09BUY1000$50,090.00--Hold--8
2026-09-01 10:09:00$50.12BUY1000$50,120.00--Hold--8
2026-09-01 10:06:00$50.24BUY1000$50,240.00--Hold--8
2026-09-01 10:05:00$50.20BUY1000$50,200.00--Hold--8
2026-09-01 10:04:00$50.14BUY1000$50,140.00--Hold--8
2026-09-01 10:03:00$50.13BUY1000$50,130.00--Hold--8
2026-09-01 10:02:00$50.00BUY1000$50,000.00--Hold--8
2026-09-01 10:01:00$50.10BUY1000$50,100.00--Hold--8
2026-09-01 10:00:00$49.97BUY1000$49,970.00--Hold--8
2026-09-01 09:59:00$50.11BUY1000$50,110.00--Hold--8
2026-09-01 09:58:00$50.28BUY1000$50,280.00--Hold--8
2026-09-01 09:57:00$50.30BUY1000$50,300.00--Hold--8
2026-09-01 09:55:00$50.42BUY1000$50,420.00--Hold--8
2026-09-01 09:54:00$50.16BUY1000$50,160.00--Hold--8
2026-09-01 09:53:00$50.18BUY1000$50,180.00--Hold--8
2026-09-01 09:52:00$50.25BUY1000$50,250.00--Hold--8
2026-09-01 09:51:00$50.33BUY1000$50,330.00--Hold--8
2026-09-01 09:50:00$50.46BUY1000$50,460.00--Hold--8
2026-09-01 09:30:00$50.47BUY1000$50,470.00--Hold--8
2026-08-31 15:36:00$50.81BUY980$49,797.20--Hold--9
2026-08-31 15:34:00$50.84BUY980$49,818.30--Hold--9
2026-08-31 15:33:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 15:32:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 15:31:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 15:30:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 15:29:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 15:28:00$50.83BUY980$49,808.50--Hold--9
2026-08-31 14:52:00$50.86BUY980$49,838.00--Hold--9
2026-08-31 14:50:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 14:49:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 14:46:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 14:45:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 14:44:00$50.84BUY980$49,818.30--Hold--9
2026-08-31 14:43:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 14:42:00$50.82BUY980$49,806.40--Hold--9
2026-08-31 14:41:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 14:40:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 14:39:00$50.81BUY980$49,791.10--Hold--9
2026-08-31 14:38:00$50.83BUY980$49,808.50--Hold--9
2026-08-31 14:37:00$50.80BUY980$49,785.40--Hold--9
2026-08-31 14:36:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 14:35:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 14:34:00$50.76BUY980$49,748.40--Hold--9
2026-08-31 14:33:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 14:32:00$50.82BUY980$49,805.90--Hold--9
2026-08-31 14:31:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 14:30:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 14:29:00$50.73BUY980$49,718.70--Hold--9
2026-08-31 14:28:00$50.75BUY980$49,735.00--Hold--9
2026-08-31 14:27:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:26:00$50.71BUY980$49,690.90--Hold--9
2026-08-31 14:25:00$50.73BUY980$49,710.60--Hold--9
2026-08-31 14:24:00$50.76BUY980$49,747.70--Hold--9
2026-08-31 14:23:00$50.75BUY980$49,733.50--Hold--9
2026-08-31 14:22:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:21:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 14:20:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:19:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:18:00$50.71BUY980$49,695.80--Hold--9
2026-08-31 14:17:00$50.75BUY980$49,730.10--Hold--9
2026-08-31 14:16:00$50.76BUY980$49,745.10--Hold--9
2026-08-31 14:15:00$50.72BUY980$49,703.60--Hold--9
2026-08-31 14:14:00$50.74BUY980$49,726.40--Hold--9
2026-08-31 14:13:00$50.77BUY980$49,754.60--Hold--9
2026-08-31 14:12:00$50.72BUY980$49,705.60--Hold--9
2026-08-31 14:11:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 14:10:00$50.76BUY980$49,741.70--Hold--9
2026-08-31 14:09:00$50.76BUY980$49,744.60--Hold--9
2026-08-31 14:08:00$50.77BUY980$49,749.70--Hold--9
2026-08-31 14:07:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 14:06:00$50.78BUY980$49,759.50--Hold--9
2026-08-31 14:05:00$50.79BUY980$49,775.20--Hold--9
2026-08-31 14:04:00$50.83BUY980$49,809.90--Hold--9
2026-08-31 14:03:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 14:02:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 14:01:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 12:08:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 12:07:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 12:06:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 12:05:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 12:04:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 12:03:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 12:02:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 12:01:00$50.75BUY980$49,735.00--Hold--9
2026-08-31 12:00:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 11:59:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 11:58:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 11:57:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:56:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:55:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 11:54:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 11:53:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:52:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:51:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:50:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:49:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 11:48:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:47:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 11:46:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 11:45:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:44:00$50.81BUY980$49,793.80--Hold--9
2026-08-31 11:43:00$50.85BUY980$49,833.00--Hold--9
2026-08-31 11:42:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 11:40:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 11:31:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 11:23:00$50.72BUY980$49,705.60--Hold--9
2026-08-31 11:22:00$50.75BUY980$49,735.00--Hold--9
2026-08-31 11:21:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 11:20:00$50.74BUY980$49,725.20--Hold--9
2026-08-31 11:19:00$50.69BUY980$49,676.20--Hold--9
2026-08-31 11:18:00$50.67BUY980$49,656.60--Hold--9
2026-08-31 11:17:00$50.62BUY980$49,607.60--Hold--9
2026-08-31 11:16:00$50.65BUY980$49,637.00--Hold--9
2026-08-31 11:15:00$50.70BUY980$49,686.00--Hold--9
2026-08-31 11:14:00$50.68BUY980$49,666.40--Hold--9
2026-08-31 11:13:00$50.70BUY980$49,686.00--Hold--9
2026-08-31 11:12:00$50.70BUY980$49,686.00--Hold--9
2026-08-31 11:11:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 11:10:00$50.72BUY980$49,705.60--Hold--9
2026-08-31 11:09:00$50.66BUY980$49,646.80--Hold--9
2026-08-31 11:08:00$50.66BUY980$49,646.80--Hold--9
2026-08-31 11:07:00$50.69BUY980$49,676.20--Hold--9
2026-08-31 11:06:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 11:05:00$50.83BUY980$49,813.40--Hold--9
2026-08-31 11:04:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 11:03:00$50.89BUY980$49,872.20--Hold--9
2026-08-31 11:02:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 11:01:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 11:00:00$50.89BUY980$49,872.20--Hold--9
2026-08-31 10:59:00$50.90BUY980$49,882.00--Hold--9
2026-08-31 10:44:00$50.89BUY980$49,872.20--Hold--9
2026-08-31 10:39:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 10:38:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 10:37:00$50.84BUY980$49,823.20--Hold--9
2026-08-31 10:36:00$50.90BUY980$49,882.00--Hold--9
2026-08-31 10:35:00$50.90BUY980$49,882.00--Hold--9
2026-08-31 10:34:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 10:33:00$50.80BUY980$49,784.00--Hold--9
2026-08-31 10:32:00$50.71BUY980$49,695.80--Hold--9
2026-08-31 10:31:00$50.77BUY980$49,754.60--Hold--9
2026-08-31 10:30:00$50.75BUY980$49,735.00--Hold--9
2026-08-31 10:29:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 10:27:00$50.77BUY980$49,754.60--Hold--9
2026-08-31 10:26:00$50.79BUY980$49,774.20--Hold--9
2026-08-31 10:25:00$50.78BUY980$49,764.40--Hold--9
2026-08-31 10:24:00$50.76BUY980$49,744.80--Hold--9
2026-08-31 10:23:00$50.72BUY980$49,705.60--Hold--9
2026-08-31 10:22:00$50.77BUY980$49,754.60--Hold--9
2026-08-31 10:21:00$50.82BUY980$49,803.60--Hold--9
2026-08-31 10:20:00$50.73BUY980$49,715.40--Hold--9
2026-08-31 10:19:00$50.86BUY980$49,842.80--Hold--9
2026-08-31 10:18:00$51.11BUY980$50,087.80--Hold--9
2026-08-31 10:17:00$51.17BUY980$50,146.60--Hold--9
2026-08-31 10:16:00$51.13BUY980$50,107.40--Hold--9
2026-08-31 10:15:00$51.10BUY980$50,078.00--Hold--9
2026-08-31 10:14:00$51.28BUY980$50,254.40--Hold--9
2026-08-31 10:13:00$51.30BUY980$50,274.00--Hold--9
2026-08-31 10:10:00$51.29BUY980$50,264.20--Hold--9
2026-08-31 10:09:00$51.30BUY980$50,274.00--Hold--9
2026-08-31 10:07:00$51.16BUY980$50,136.80--Hold--9
2026-08-31 10:06:00$51.14BUY980$50,117.20--Hold--9
2026-08-31 10:05:00$51.35BUY980$50,323.00--Hold--9
2026-08-31 10:03:00$51.31BUY980$50,283.80--Hold--9
2026-08-31 10:01:00$51.37BUY980$50,342.60--Hold--9
2026-08-31 10:00:00$51.31BUY980$50,283.80--Hold--9
2026-08-31 09:59:00$51.32BUY980$50,293.60--Hold--9
2026-08-31 09:58:00$51.38BUY980$50,352.40--Hold--9
2026-08-31 09:57:00$51.35BUY980$50,323.00--Hold--9
2026-08-31 09:54:00$51.37BUY980$50,342.60--Hold--9
2026-08-31 09:53:00$51.33BUY980$50,303.40--Hold--9
2026-08-31 09:52:00$51.31BUY980$50,283.80--Hold--9
2026-08-31 09:51:00$51.33BUY980$50,303.40--Hold--9
2026-08-31 09:46:00$51.34BUY980$50,313.20--Hold--9
2026-08-31 09:45:00$51.24BUY980$50,215.20--Hold--9
2026-08-31 09:44:00$51.18BUY980$50,156.40--Hold--9
2026-08-31 09:30:00$51.43BUY980$50,401.40--Hold--9
2026-08-28 15:23:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 15:22:00$51.75BUY940$48,640.30--Hold--12
2026-08-28 15:21:00$51.73BUY940$48,626.30--Hold--12
2026-08-28 15:20:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 15:19:00$51.72BUY940$48,616.50--Hold--12
2026-08-28 15:18:00$51.74BUY940$48,634.10--Hold--12
2026-08-28 15:17:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 15:16:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 15:15:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 15:14:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 15:13:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 15:11:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 15:10:00$51.76BUY940$48,654.40--Hold--12
2026-08-28 15:07:00$51.67BUY940$48,572.40--Hold--12
2026-08-28 15:05:00$51.66BUY940$48,557.90--Hold--12
2026-08-28 15:04:00$51.67BUY940$48,569.50--Hold--12
2026-08-28 15:03:00$51.66BUY940$48,560.10--Hold--12
2026-08-28 15:02:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 15:01:00$51.66BUY940$48,555.70--Hold--12
2026-08-28 15:00:00$51.63BUY940$48,532.90--Hold--12
2026-08-28 14:59:00$51.62BUY940$48,524.30--Hold--12
2026-08-28 14:58:00$51.63BUY940$48,527.50--Hold--12
2026-08-28 14:57:00$51.62BUY940$48,519.30--Hold--12
2026-08-28 14:56:00$51.62BUY940$48,518.10--Hold--12
2026-08-28 14:55:00$51.63BUY940$48,534.20--Hold--12
2026-08-28 14:54:00$51.64BUY940$48,543.50--Hold--12
2026-08-28 14:53:00$51.65BUY940$48,553.20--Hold--12
2026-08-28 14:52:00$51.64BUY940$48,539.60--Hold--12
2026-08-28 14:51:00$51.66BUY940$48,560.40--Hold--12
2026-08-28 14:50:00$51.62BUY940$48,522.80--Hold--12
2026-08-28 14:49:00$51.64BUY940$48,541.60--Hold--12
2026-08-28 14:48:00$51.65BUY940$48,550.50--Hold--12
2026-08-28 14:47:00$51.69BUY940$48,588.50--Hold--12
2026-08-28 14:46:00$51.68BUY940$48,583.60--Hold--12
2026-08-28 14:45:00$51.69BUY940$48,589.80--Hold--12
2026-08-28 14:44:00$51.67BUY940$48,569.40--Hold--12
2026-08-28 14:43:00$51.68BUY940$48,576.10--Hold--12
2026-08-28 14:42:00$51.66BUY940$48,562.80--Hold--12
2026-08-28 14:41:00$51.66BUY940$48,555.70--Hold--12
2026-08-28 14:40:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 14:39:00$51.62BUY940$48,518.10--Hold--12
2026-08-28 14:38:00$51.62BUY940$48,522.80--Hold--12
2026-08-28 14:37:00$51.67BUY940$48,567.30--Hold--12
2026-08-28 14:36:00$51.64BUY940$48,541.60--Hold--12
2026-08-28 14:35:00$51.66BUY940$48,556.40--Hold--12
2026-08-28 14:34:00$51.65BUY940$48,552.90--Hold--12
2026-08-28 14:33:00$51.63BUY940$48,529.80--Hold--12
2026-08-28 14:32:00$51.62BUY940$48,520.40--Hold--12
2026-08-28 14:31:00$51.67BUY940$48,569.80--Hold--12
2026-08-28 14:30:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 14:29:00$51.69BUY940$48,590.00--Hold--12
2026-08-28 14:28:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 14:27:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 14:26:00$51.67BUY940$48,572.50--Hold--12
2026-08-28 14:25:00$51.67BUY940$48,571.80--Hold--12
2026-08-28 14:24:00$51.67BUY940$48,571.50--Hold--12
2026-08-28 14:23:00$51.66BUY940$48,560.40--Hold--12
2026-08-28 14:22:00$51.69BUY940$48,585.70--Hold--12
2026-08-28 14:21:00$51.64BUY940$48,544.30--Hold--12
2026-08-28 14:20:00$51.67BUY940$48,569.80--Hold--12
2026-08-28 14:19:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 14:18:00$51.64BUY940$48,541.60--Hold--12
2026-08-28 14:17:00$51.62BUY940$48,522.90--Hold--12
2026-08-28 14:16:00$51.67BUY940$48,569.80--Hold--12
2026-08-28 14:15:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 14:14:00$51.66BUY940$48,560.40--Hold--12
2026-08-28 14:13:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 14:12:00$51.70BUY940$48,593.30--Hold--12
2026-08-28 14:11:00$51.70BUY940$48,598.10--Hold--12
2026-08-28 14:10:00$51.68BUY940$48,580.20--Hold--12
2026-08-28 14:09:00$51.72BUY940$48,619.20--Hold--12
2026-08-28 14:08:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 14:07:00$51.69BUY940$48,588.50--Hold--12
2026-08-28 14:06:00$51.68BUY940$48,575.90--Hold--12
2026-08-28 14:05:00$51.62BUY940$48,522.90--Hold--12
2026-08-28 14:04:00$51.64BUY940$48,541.60--Hold--12
2026-08-28 14:03:00$51.69BUY940$48,583.90--Hold--12
2026-08-28 14:02:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 14:01:00$51.77BUY940$48,661.40--Hold--12
2026-08-28 14:00:00$51.77BUY940$48,659.10--Hold--12
2026-08-28 13:58:00$51.75BUY940$48,649.40--Hold--12
2026-08-28 13:57:00$51.72BUY940$48,620.40--Hold--12
2026-08-28 13:56:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 13:55:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 13:52:00$51.69BUY940$48,590.60--Hold--12
2026-08-28 13:51:00$51.67BUY940$48,570.70--Hold--12
2026-08-28 13:50:00$51.68BUY940$48,576.70--Hold--12
2026-08-28 13:49:00$51.70BUY940$48,593.30--Hold--12
2026-08-28 13:48:00$51.66BUY940$48,563.20--Hold--12
2026-08-28 13:47:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 13:46:00$51.66BUY940$48,560.50--Hold--12
2026-08-28 13:45:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 13:44:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 13:43:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 13:42:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:30:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:29:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 13:27:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 13:26:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 13:25:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:24:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 13:23:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:22:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 13:21:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 13:20:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 13:19:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:18:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 13:17:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 13:16:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:15:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 13:14:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:13:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:12:00$51.69BUY940$48,588.60--Hold--12
2026-08-28 13:11:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:10:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:09:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 13:08:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 13:07:00$51.61BUY940$48,513.40--Hold--12
2026-08-28 13:06:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 13:05:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 13:04:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 13:02:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 13:01:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 13:00:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 12:44:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 12:43:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 12:42:00$51.73BUY940$48,626.20--Hold--12
2026-08-28 12:41:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 12:40:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 12:35:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 12:34:00$51.74BUY940$48,635.60--Hold--12
2026-08-28 12:31:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 12:30:00$51.67BUY940$48,569.80--Hold--12
2026-08-28 12:29:00$51.57BUY940$48,475.80--Hold--12
2026-08-28 12:28:00$51.51BUY940$48,419.40--Hold--12
2026-08-28 12:27:00$51.60BUY940$48,504.00--Hold--12
2026-08-28 12:26:00$51.44BUY940$48,353.60--Hold--12
2026-08-28 12:25:00$51.45BUY940$48,363.00--Hold--12
2026-08-28 12:24:00$51.40BUY940$48,316.00--Hold--12
2026-08-28 12:23:00$51.45BUY940$48,363.00--Hold--12
2026-08-28 12:22:00$51.49BUY940$48,400.60--Hold--12
2026-08-28 12:21:00$51.55BUY940$48,457.00--Hold--12
2026-08-28 12:20:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 12:19:00$51.56BUY940$48,466.40--Hold--12
2026-08-28 12:18:00$51.53BUY940$48,438.20--Hold--12
2026-08-28 12:17:00$51.53BUY940$48,438.20--Hold--12
2026-08-28 12:16:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 12:15:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 12:14:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 12:13:00$51.80BUY940$48,692.00--Hold--12
2026-08-28 12:12:00$51.79BUY940$48,682.60--Hold--12
2026-08-28 12:11:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 12:10:00$51.79BUY940$48,682.60--Hold--12
2026-08-28 12:09:00$51.83BUY940$48,720.20--Hold--12
2026-08-28 12:08:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 12:07:00$51.86BUY940$48,748.40--Hold--12
2026-08-28 12:06:00$51.76BUY940$48,654.40--Hold--12
2026-08-28 12:05:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 12:04:00$51.66BUY940$48,560.40--Hold--12
2026-08-28 12:03:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 12:02:00$51.65BUY940$48,551.00--Hold--12
2026-08-28 12:01:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 12:00:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 11:59:00$51.68BUY940$48,579.20--Hold--12
2026-08-28 11:58:00$51.71BUY940$48,607.40--Hold--12
2026-08-28 11:57:00$51.70BUY940$48,598.00--Hold--12
2026-08-28 11:56:00$51.77BUY940$48,663.80--Hold--12
2026-08-28 11:55:00$51.75BUY940$48,645.00--Hold--12
2026-08-28 11:54:00$51.82BUY940$48,710.80--Hold--12
2026-08-28 11:53:00$51.78BUY940$48,673.20--Hold--12
2026-08-28 11:52:00$51.72BUY940$48,616.80--Hold--12
2026-08-28 11:51:00$51.85BUY940$48,739.00--Hold--12
2026-08-28 11:50:00$51.95BUY940$48,833.00--Hold--12
2026-08-28 11:49:00$51.94BUY940$48,823.60--Hold--12
2026-08-28 11:48:00$51.97BUY940$48,851.80--Hold--12
2026-08-28 11:47:00$51.98BUY940$48,861.20--Hold--12
2026-08-28 11:46:00$52.05BUY940$48,927.00--Hold--12
2026-08-28 11:45:00$51.97BUY940$48,851.80--Hold--12
2026-08-28 11:44:00$52.10BUY940$48,974.00--Hold--12
2026-08-28 11:43:00$52.20BUY940$49,068.00--Hold--12
2026-08-28 11:42:00$52.27BUY940$49,133.80--Hold--12
2026-08-28 11:41:00$52.21BUY940$49,077.40--Hold--12
2026-08-28 11:40:00$52.20BUY940$49,068.00--Hold--12
2026-08-28 11:39:00$52.33BUY940$49,190.20--Hold--12
2026-08-28 11:37:00$52.35BUY940$49,209.00--Hold--12
2026-08-28 10:16:00$52.35BUY940$49,209.00--Hold--12
2026-08-28 10:15:00$52.25BUY940$49,115.00--Hold--12
2026-08-28 10:14:00$52.17BUY940$49,039.80--Hold--12
2026-08-28 10:13:00$52.12BUY940$48,992.80--Hold--12
2026-08-28 10:12:00$52.25BUY940$49,115.00--Hold--12
2026-08-28 10:11:00$52.16BUY940$49,030.40--Hold--12
2026-08-28 10:10:00$52.25BUY940$49,115.00--Hold--12
2026-08-28 10:09:00$52.30BUY940$49,162.00--Hold--12
2026-08-28 10:06:00$52.32BUY940$49,180.80--Hold--12
2026-08-27 10:02:00$52.46BUY940$49,312.40--Hold--13
2026-08-27 10:01:00$52.42BUY940$49,274.80--Hold--13
2026-08-27 09:34:00$52.44BUY940$49,293.60--Hold--13
2026-08-26 14:50:00$52.59BUY960$50,482.90--Hold--14
2026-08-26 14:48:00$52.58BUY960$50,476.80--Hold--14
2026-08-26 14:47:00$52.55BUY960$50,448.00--Hold--14
2026-08-26 14:46:00$52.55BUY960$50,451.50--Hold--14
2026-08-26 14:45:00$52.51BUY960$50,411.20--Hold--14
2026-08-26 14:44:00$52.50BUY960$50,401.30--Hold--14
2026-08-26 14:43:00$52.52BUY960$50,414.40--Hold--14
2026-08-26 14:42:00$52.54BUY960$50,436.00--Hold--14
2026-08-26 14:41:00$52.50BUY960$50,395.20--Hold--14
2026-08-26 14:40:00$52.49BUY960$50,393.50--Hold--14
2026-08-26 14:39:00$52.50BUY960$50,400.00--Hold--14
2026-08-26 14:38:00$52.55BUY960$50,448.00--Hold--14
2026-08-26 14:37:00$52.55BUY960$50,448.60--Hold--14
2026-08-26 14:36:00$52.56BUY960$50,461.10--Hold--14
2026-08-26 14:35:00$52.57BUY960$50,467.20--Hold--14
2026-08-26 14:34:00$52.56BUY960$50,452.80--Hold--14
2026-08-26 14:31:00$52.53BUY960$50,428.80--Hold--14
2026-08-26 14:30:00$52.57BUY960$50,467.20--Hold--14
2026-08-26 14:29:00$52.56BUY960$50,457.60--Hold--14
2026-08-26 14:28:00$52.59BUY960$50,486.40--Hold--14
2026-08-26 14:27:00$52.57BUY960$50,462.40--Hold--14
2026-08-26 14:26:00$52.58BUY960$50,476.80--Hold--14
2026-08-26 14:25:00$52.56BUY960$50,452.80--Hold--14
2026-08-26 14:18:00$52.56BUY960$50,453.90--Hold--14
2026-08-26 14:17:00$52.57BUY960$50,471.10--Hold--14
2026-08-26 14:16:00$52.52BUY960$50,419.20--Hold--14
2026-08-26 14:15:00$52.56BUY960$50,453.10--Hold--14
2026-08-26 14:14:00$52.54BUY960$50,438.40--Hold--14
2026-08-26 14:13:00$52.51BUY960$50,409.60--Hold--14
2026-08-26 14:12:00$52.52BUY960$50,419.20--Hold--14
2026-08-26 14:10:00$52.55BUY960$50,448.00--Hold--14
2026-08-26 11:36:00$52.58BUY960$50,476.80--Hold--14
2026-08-26 11:35:00$52.54BUY960$50,438.40--Hold--14
2026-08-26 11:34:00$52.51BUY960$50,409.60--Hold--14
2026-08-26 11:33:00$52.54BUY960$50,438.40--Hold--14
2026-08-26 11:32:00$52.52BUY960$50,419.20--Hold--14
2026-08-26 11:31:00$52.57BUY960$50,467.20--Hold--14
2026-08-26 11:30:00$52.57BUY960$50,467.20--Hold--14
2026-08-26 09:30:00$52.53BUY960$50,428.80--Hold--14
2026-08-25 15:59:00$52.65BUY940$49,491.00--Hold--15
2026-08-25 15:58:00$52.70BUY940$49,538.00--Hold--15
2026-08-25 15:57:00$52.73BUY940$49,561.50--Hold--15
2026-08-25 15:56:00$52.63BUY940$49,468.00--Hold--15
2026-08-25 15:55:00$52.65BUY940$49,493.70--Hold--15
2026-08-25 15:54:00$52.66BUY940$49,497.10--Hold--15
2026-08-25 15:53:00$52.69BUY940$49,524.50--Hold--15
2026-08-25 15:52:00$52.71BUY940$49,542.70--Hold--15
2026-08-25 15:51:00$52.65BUY940$49,486.30--Hold--15
2026-08-25 15:50:00$52.61BUY940$49,453.40--Hold--15
2026-08-25 15:49:00$52.62BUY940$49,462.80--Hold--15
2026-08-25 15:48:00$52.67BUY940$49,505.10--Hold--15
2026-08-25 15:47:00$52.65BUY940$49,491.00--Hold--15
2026-08-25 15:46:00$52.66BUY940$49,495.70--Hold--15
2026-08-25 15:44:00$52.72BUY940$49,552.10--Hold--15
2026-08-25 15:43:00$52.75BUY940$49,585.00--Hold--15
2026-08-25 15:42:00$52.69BUY940$49,525.60--Hold--15
2026-08-25 15:41:00$52.68BUY940$49,521.60--Hold--15
2026-08-25 15:40:00$52.67BUY940$49,509.80--Hold--15
2026-08-25 15:39:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 15:38:00$52.70BUY940$49,540.90--Hold--15
2026-08-25 15:37:00$52.71BUY940$49,547.40--Hold--15
2026-08-25 15:36:00$52.75BUY940$49,585.00--Hold--15
2026-08-25 15:34:00$52.72BUY940$49,556.40--Hold--15
2026-08-25 15:33:00$52.63BUY940$49,472.00--Hold--15
2026-08-25 15:32:00$52.65BUY940$49,490.00--Hold--15
2026-08-25 15:31:00$52.65BUY940$49,493.20--Hold--15
2026-08-25 15:30:00$52.69BUY940$49,523.90--Hold--15
2026-08-25 15:29:00$52.63BUY940$49,475.90--Hold--15
2026-08-25 15:28:00$52.62BUY940$49,466.30--Hold--15
2026-08-25 15:27:00$52.62BUY940$49,462.40--Hold--15
2026-08-25 15:26:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 15:25:00$52.65BUY940$49,486.30--Hold--15
2026-08-25 15:24:00$52.60BUY940$49,444.00--Hold--15
2026-08-25 15:23:00$52.52BUY940$49,368.50--Hold--15
2026-08-25 15:22:00$52.53BUY940$49,376.00--Hold--15
2026-08-25 15:21:00$52.47BUY940$49,321.80--Hold--15
2026-08-25 15:20:00$52.55BUY940$49,401.50--Hold--15
2026-08-25 15:19:00$52.52BUY940$49,373.00--Hold--15
2026-08-25 15:18:00$52.52BUY940$49,368.80--Hold--15
2026-08-25 15:17:00$52.50BUY940$49,345.30--Hold--15
2026-08-25 15:16:00$52.51BUY940$49,359.40--Hold--15
2026-08-25 15:15:00$52.57BUY940$49,415.70--Hold--15
2026-08-25 15:14:00$52.62BUY940$49,464.20--Hold--15
2026-08-25 15:13:00$52.62BUY940$49,462.80--Hold--15
2026-08-25 15:12:00$52.58BUY940$49,425.20--Hold--15
2026-08-25 15:11:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 15:10:00$52.71BUY940$49,542.70--Hold--15
2026-08-25 15:09:00$52.70BUY940$49,533.70--Hold--15
2026-08-25 15:08:00$52.68BUY940$49,520.40--Hold--15
2026-08-25 15:07:00$52.72BUY940$49,553.20--Hold--15
2026-08-25 15:06:00$52.70BUY940$49,533.30--Hold--15
2026-08-25 15:05:00$52.73BUY940$49,561.50--Hold--15
2026-08-25 15:04:00$52.69BUY940$49,528.60--Hold--15
2026-08-25 15:03:00$52.71BUY940$49,547.40--Hold--15
2026-08-25 15:02:00$52.74BUY940$49,573.00--Hold--15
2026-08-25 15:00:00$52.72BUY940$49,556.90--Hold--15
2026-08-25 14:59:00$52.71BUY940$49,547.40--Hold--15
2026-08-25 14:58:00$52.68BUY940$49,521.60--Hold--15
2026-08-25 14:57:00$52.71BUY940$49,547.40--Hold--15
2026-08-25 14:56:00$52.74BUY940$49,575.60--Hold--15
2026-08-25 14:55:00$52.71BUY940$49,546.50--Hold--15
2026-08-25 14:54:00$52.69BUY940$49,528.60--Hold--15
2026-08-25 14:53:00$52.67BUY940$49,510.80--Hold--15
2026-08-25 14:52:00$52.70BUY940$49,538.00--Hold--15
2026-08-25 14:51:00$52.70BUY940$49,539.60--Hold--15
2026-08-25 14:49:00$52.74BUY940$49,575.60--Hold--15
2026-08-25 14:43:00$52.74BUY940$49,575.60--Hold--15
2026-08-25 10:46:00$52.75BUY940$49,585.00--Hold--15
2026-08-25 10:45:00$52.73BUY940$49,566.20--Hold--15
2026-08-25 10:44:00$52.61BUY940$49,453.40--Hold--15
2026-08-25 10:43:00$52.56BUY940$49,406.40--Hold--15
2026-08-25 10:42:00$52.60BUY940$49,444.00--Hold--15
2026-08-25 10:41:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 10:40:00$52.56BUY940$49,406.40--Hold--15
2026-08-25 10:39:00$52.56BUY940$49,406.40--Hold--15
2026-08-25 10:38:00$52.59BUY940$49,434.60--Hold--15
2026-08-25 10:37:00$52.41BUY940$49,265.40--Hold--15
2026-08-25 10:36:00$52.36BUY940$49,218.40--Hold--15
2026-08-25 10:35:00$52.25BUY940$49,115.00--Hold--15
2026-08-25 10:34:00$52.31BUY940$49,171.40--Hold--15
2026-08-25 10:33:00$52.39BUY940$49,246.60--Hold--15
2026-08-25 10:32:00$52.21BUY940$49,077.40--Hold--15
2026-08-25 10:31:00$52.20BUY940$49,068.00--Hold--15
2026-08-25 10:30:00$52.32BUY940$49,180.80--Hold--15
2026-08-25 10:29:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:28:00$52.50BUY940$49,350.00--Hold--15
2026-08-25 10:27:00$52.62BUY940$49,462.80--Hold--15
2026-08-25 10:26:00$52.58BUY940$49,425.20--Hold--15
2026-08-25 10:25:00$52.53BUY940$49,378.20--Hold--15
2026-08-25 10:24:00$52.54BUY940$49,387.60--Hold--15
2026-08-25 10:23:00$52.41BUY940$49,265.40--Hold--15
2026-08-25 10:22:00$52.41BUY940$49,265.40--Hold--15
2026-08-25 10:21:00$52.51BUY940$49,359.40--Hold--15
2026-08-25 10:20:00$52.56BUY940$49,406.40--Hold--15
2026-08-25 10:19:00$52.41BUY940$49,265.40--Hold--15
2026-08-25 10:18:00$52.40BUY940$49,256.00--Hold--15
2026-08-25 10:17:00$52.42BUY940$49,274.80--Hold--15
2026-08-25 10:16:00$52.53BUY940$49,378.20--Hold--15
2026-08-25 10:15:00$52.64BUY940$49,481.60--Hold--15
2026-08-25 10:14:00$52.58BUY940$49,425.20--Hold--15
2026-08-25 10:13:00$52.60BUY940$49,444.00--Hold--15
2026-08-25 10:12:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:11:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:10:00$52.67BUY940$49,509.80--Hold--15
2026-08-25 10:09:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:08:00$52.45BUY940$49,303.00--Hold--15
2026-08-25 10:07:00$52.62BUY940$49,462.80--Hold--15
2026-08-25 10:06:00$52.53BUY940$49,378.20--Hold--15
2026-08-25 10:05:00$52.53BUY940$49,378.20--Hold--15
2026-08-25 10:04:00$52.48BUY940$49,331.20--Hold--15
2026-08-25 10:03:00$52.49BUY940$49,340.60--Hold--15
2026-08-25 10:02:00$52.36BUY940$49,218.40--Hold--15
2026-08-25 10:01:00$52.48BUY940$49,331.20--Hold--15
2026-08-25 10:00:00$52.69BUY940$49,528.60--Hold--15
2026-08-25 09:59:00$52.86BUY940$49,688.40--Hold--15
2026-08-25 09:58:00$52.97BUY940$49,791.80--Hold--15
2026-08-25 09:57:00$53.15BUY940$49,961.00--Hold--15
2026-08-25 09:56:00$53.11BUY940$49,923.40--Hold--15
2026-08-25 09:55:00$53.26BUY940$50,064.40--Hold--15
2026-08-25 09:54:00$53.27BUY940$50,073.80--Hold--15
2026-08-25 09:53:00$53.26BUY940$50,064.40--Hold--15
2026-08-25 09:52:00$53.18BUY940$49,989.20--Hold--15
2026-08-25 09:51:00$53.21BUY940$50,017.40--Hold--15
2026-08-25 09:50:00$53.02BUY940$49,838.80--Hold--15
2026-08-25 09:49:00$52.99BUY940$49,810.60--Hold--15
2026-08-25 09:48:00$53.16BUY940$49,970.40--Hold--15
2026-08-25 09:47:00$53.10BUY940$49,914.00--Hold--15
2026-08-25 09:46:00$53.00BUY940$49,820.00--Hold--15
2026-08-25 09:45:00$53.09BUY940$49,904.60--Hold--15
2026-08-25 09:44:00$53.02BUY940$49,838.80--Hold--15
2026-08-25 09:43:00$52.95BUY940$49,773.00--Hold--15
2026-08-25 09:42:00$53.16BUY940$49,970.40--Hold--15
2026-08-25 09:41:00$53.28BUY940$50,083.20--Hold--15
2026-08-25 09:40:00$53.08BUY940$49,895.20--Hold--15
2026-08-25 09:39:00$53.07BUY940$49,885.80--Hold--15
2026-08-25 09:38:00$53.04BUY940$49,857.60--Hold--15
2026-08-25 09:37:00$53.25BUY940$50,055.00--Hold--15
2026-08-25 09:32:00$53.40BUY940$50,196.00--Hold--15
2026-08-25 09:31:00$53.47BUY940$50,261.80--Hold--15
2026-08-25 09:30:00$53.34BUY940$50,139.60--Hold--15
2026-08-24 15:59:00$53.05BUY900$47,745.00--Hold--16
2026-08-24 15:58:00$53.17BUY900$47,855.40--Hold--16
2026-08-24 15:57:00$53.15BUY900$47,835.00--Hold--16
2026-08-24 15:56:00$53.08BUY900$47,772.00--Hold--16
2026-08-24 15:55:00$52.91BUY900$47,616.70--Hold--16
2026-08-24 15:54:00$52.95BUY900$47,655.00--Hold--16
2026-08-24 15:53:00$52.86BUY900$47,569.50--Hold--16
2026-08-24 15:52:00$52.87BUY900$47,582.10--Hold--16
2026-08-24 15:51:00$52.93BUY900$47,637.00--Hold--16
2026-08-24 15:50:00$52.95BUY900$47,655.00--Hold--16
2026-08-24 15:49:00$53.01BUY900$47,704.50--Hold--16
2026-08-24 15:48:00$53.00BUY900$47,697.50--Hold--16
2026-08-24 15:47:00$53.04BUY900$47,736.00--Hold--16
2026-08-24 15:46:00$52.96BUY900$47,659.50--Hold--16
2026-08-24 15:45:00$53.17BUY900$47,854.00--Hold--16
2026-08-24 15:44:00$53.16BUY900$47,839.70--Hold--16
2026-08-24 15:43:00$53.23BUY900$47,908.70--Hold--16
2026-08-24 15:42:00$53.15BUY900$47,835.00--Hold--16
2026-08-24 15:41:00$53.16BUY900$47,844.00--Hold--16
2026-08-24 15:40:00$53.22BUY900$47,895.90--Hold--16
2026-08-24 15:39:00$53.12BUY900$47,804.60--Hold--16
2026-08-24 15:38:00$53.21BUY900$47,889.00--Hold--16
2026-08-24 15:37:00$53.22BUY900$47,900.40--Hold--16
2026-08-24 15:36:00$53.25BUY900$47,925.00--Hold--16
2026-08-24 15:35:00$53.33BUY900$47,997.00--Hold--16
2026-08-24 15:34:00$53.44BUY900$48,093.70--Hold--16
2026-08-24 15:33:00$53.44BUY900$48,096.00--Hold--16
2026-08-24 15:32:00$53.41BUY900$48,064.50--Hold--16
2026-08-24 15:31:00$53.46BUY900$48,114.00--Hold--16
2026-08-24 15:30:00$53.41BUY900$48,064.90--Hold--16
2026-08-24 15:29:00$53.39BUY900$48,050.60--Hold--16
2026-08-24 15:28:00$53.42BUY900$48,078.40--Hold--16
2026-08-24 15:27:00$53.45BUY900$48,105.00--Hold--16
2026-08-24 15:26:00$53.36BUY900$48,024.00--Hold--16
2026-08-24 15:25:00$53.42BUY900$48,078.00--Hold--16
2026-08-24 15:24:00$53.45BUY900$48,105.50--Hold--16
2026-08-24 15:23:00$53.46BUY900$48,109.50--Hold--16
2026-08-24 15:22:00$53.47BUY900$48,123.00--Hold--16
2026-08-24 15:21:00$53.49BUY900$48,136.50--Hold--16
2026-08-24 15:20:00$53.51BUY900$48,158.40--Hold--16
2026-08-24 15:19:00$53.45BUY900$48,108.60--Hold--16
2026-08-24 15:18:00$53.46BUY900$48,109.50--Hold--16
2026-08-24 15:17:00$53.47BUY900$48,123.00--Hold--16
2026-08-24 15:16:00$53.43BUY900$48,091.00--Hold--16
2026-08-24 15:15:00$53.46BUY900$48,116.90--Hold--16
2026-08-24 15:14:00$53.44BUY900$48,096.00--Hold--16
2026-08-24 15:13:00$53.46BUY900$48,114.00--Hold--16
2026-08-24 15:12:00$53.45BUY900$48,102.90--Hold--16
2026-08-24 15:11:00$53.47BUY900$48,123.10--Hold--16
2026-08-24 15:10:00$53.49BUY900$48,141.00--Hold--16
2026-08-24 15:09:00$53.48BUY900$48,127.50--Hold--16
2026-08-24 15:08:00$53.48BUY900$48,128.10--Hold--16
2026-08-24 15:07:00$53.48BUY900$48,132.00--Hold--16
2026-08-24 15:06:00$53.46BUY900$48,114.00--Hold--16
2026-08-24 15:05:00$53.52BUY900$48,170.80--Hold--16
2026-08-24 15:04:00$53.47BUY900$48,123.00--Hold--16
2026-08-24 15:03:00$53.49BUY900$48,141.00--Hold--16
2026-08-24 15:02:00$53.50BUY900$48,148.60--Hold--16
2026-08-24 15:01:00$53.56BUY900$48,199.50--Hold--16
2026-08-24 15:00:00$53.55BUY900$48,195.00--Hold--16
2026-08-24 14:59:00$53.54BUY900$48,186.00--Hold--16
2026-08-24 14:58:00$53.55BUY900$48,191.00--Hold--16
2026-08-24 14:57:00$53.56BUY900$48,203.90--Hold--16
2026-08-24 14:56:00$53.56BUY900$48,203.10--Hold--16
2026-08-24 14:55:00$53.55BUY900$48,190.50--Hold--16
2026-08-24 14:54:00$53.53BUY900$48,177.00--Hold--16
2026-08-24 14:53:00$53.56BUY900$48,204.00--Hold--16
2026-08-24 14:52:00$53.58BUY900$48,217.50--Hold--16
2026-08-24 14:51:00$53.57BUY900$48,213.00--Hold--16
2026-08-24 14:50:00$53.58BUY900$48,224.40--Hold--16
2026-08-24 14:49:00$53.62BUY900$48,258.00--Hold--16
2026-08-24 14:48:00$53.57BUY900$48,213.00--Hold--16
2026-08-24 14:47:00$53.59BUY900$48,231.70--Hold--16
2026-08-24 14:46:00$53.59BUY900$48,232.00--Hold--16
2026-08-24 14:45:00$53.61BUY900$48,249.00--Hold--16
2026-08-24 14:44:00$53.63BUY900$48,265.70--Hold--16
2026-08-24 14:43:00$53.62BUY900$48,254.40--Hold--16
2026-08-24 14:42:00$53.60BUY900$48,240.00--Hold--16
2026-08-24 14:41:00$53.62BUY900$48,258.00--Hold--16
2026-08-24 14:40:00$53.62BUY900$48,260.90--Hold--16
2026-08-24 14:39:00$53.56BUY900$48,204.00--Hold--16
2026-08-24 14:38:00$53.58BUY900$48,217.50--Hold--16
2026-08-24 14:37:00$53.66BUY900$48,294.00--Hold--16
2026-08-24 14:36:00$53.68BUY900$48,312.00--Hold--16
2026-08-24 14:35:00$53.70BUY900$48,330.00--Hold--16
2026-08-24 14:34:00$53.74BUY900$48,362.40--Hold--16
2026-08-24 14:33:00$53.74BUY900$48,361.50--Hold--16
2026-08-24 14:32:00$53.72BUY900$48,348.00--Hold--16
2026-08-24 14:31:00$53.71BUY900$48,341.20--Hold--16
2026-08-24 14:30:00$53.77BUY900$48,393.00--Hold--16
2026-08-24 14:29:00$53.72BUY900$48,343.50--Hold--16
2026-08-24 14:28:00$53.70BUY900$48,330.00--Hold--16
2026-08-24 14:27:00$53.75BUY900$48,371.90--Hold--16
2026-08-24 14:26:00$53.74BUY900$48,364.70--Hold--16
2026-08-24 14:25:00$53.73BUY900$48,357.00--Hold--16
2026-08-24 14:24:00$53.78BUY900$48,397.50--Hold--16
2026-08-24 14:23:00$53.76BUY900$48,381.90--Hold--16
2026-08-24 14:22:00$53.81BUY900$48,429.00--Hold--16
2026-08-24 14:21:00$53.76BUY900$48,383.10--Hold--16
2026-08-24 14:20:00$53.77BUY900$48,391.90--Hold--16
2026-08-24 14:19:00$53.75BUY900$48,375.00--Hold--16
2026-08-24 14:18:00$53.69BUY900$48,316.50--Hold--16
2026-08-24 14:17:00$53.69BUY900$48,321.20--Hold--16
2026-08-24 14:16:00$53.80BUY900$48,420.00--Hold--16
2026-08-24 14:15:00$53.82BUY900$48,438.00--Hold--16
2026-08-24 14:14:00$53.84BUY900$48,456.00--Hold--16
2026-08-24 14:13:00$53.82BUY900$48,438.00--Hold--16
2026-08-24 14:12:00$53.81BUY900$48,433.10--Hold--16
2026-08-24 14:11:00$53.82BUY900$48,438.00--Hold--16
2026-08-24 14:10:00$53.77BUY900$48,393.00--Hold--16
2026-08-24 14:09:00$53.79BUY900$48,410.60--Hold--16
2026-08-24 14:08:00$53.74BUY900$48,366.00--Hold--16
2026-08-24 14:07:00$53.75BUY900$48,370.50--Hold--16
2026-08-24 14:06:00$53.74BUY900$48,361.50--Hold--16
2026-08-24 14:05:00$53.60BUY900$48,235.50--Hold--16
2026-08-24 14:04:00$53.57BUY900$48,214.20--Hold--16
2026-08-24 14:03:00$53.56BUY900$48,207.80--Hold--16
2026-08-24 14:02:00$53.51BUY900$48,160.10--Hold--16
2026-08-24 14:01:00$53.59BUY900$48,226.70--Hold--16
2026-08-24 14:00:00$53.64BUY900$48,276.00--Hold--16
2026-08-24 13:59:00$53.54BUY900$48,181.50--Hold--16
2026-08-24 13:58:00$53.55BUY900$48,190.50--Hold--16
2026-08-24 13:57:00$53.59BUY900$48,231.00--Hold--16
2026-08-24 13:56:00$53.46BUY900$48,114.00--Hold--16
2026-08-24 13:55:00$53.49BUY900$48,138.80--Hold--16
2026-08-24 13:54:00$53.52BUY900$48,165.70--Hold--16
2026-08-24 13:53:00$53.63BUY900$48,266.90--Hold--16
2026-08-24 13:52:00$53.63BUY900$48,265.50--Hold--16
2026-08-24 13:51:00$53.59BUY900$48,231.00--Hold--16
2026-08-24 13:50:00$53.68BUY900$48,312.00--Hold--16
2026-08-24 13:49:00$53.62BUY900$48,258.00--Hold--16
2026-08-24 13:48:00$53.66BUY900$48,294.00--Hold--16
2026-08-24 13:47:00$53.69BUY900$48,321.00--Hold--16
2026-08-24 13:46:00$53.66BUY900$48,294.00--Hold--16
2026-08-24 13:45:00$53.69BUY900$48,321.00--Hold--16
2026-08-24 13:44:00$53.71BUY900$48,334.50--Hold--16
2026-08-24 13:43:00$53.79BUY900$48,411.10--Hold--16
2026-08-24 13:42:00$53.73BUY900$48,352.50--Hold--16
2026-08-24 13:41:00$53.88BUY900$48,491.90--Hold--16
2026-08-24 13:40:00$53.85BUY900$48,465.00--Hold--16
2026-08-24 13:39:00$53.81BUY900$48,429.00--Hold--16
2026-08-24 13:38:00$53.86BUY900$48,469.50--Hold--16
2026-08-24 13:37:00$53.87BUY900$48,483.00--Hold--16
2026-08-24 13:36:00$53.90BUY900$48,507.80--Hold--16
2026-08-24 13:35:00$53.83BUY900$48,442.50--Hold--16
2026-08-24 13:34:00$53.78BUY900$48,402.00--Hold--16
2026-08-24 13:33:00$53.80BUY900$48,420.00--Hold--16
2026-08-24 13:32:00$53.84BUY900$48,453.80--Hold--16
2026-08-24 13:31:00$53.80BUY900$48,420.00--Hold--16
2026-08-24 13:30:00$53.83BUY900$48,447.00--Hold--16
2026-08-24 13:29:00$53.85BUY900$48,466.10--Hold--16
2026-08-24 13:28:00$53.83BUY900$48,448.10--Hold--16
2026-08-24 13:27:00$53.90BUY900$48,513.00--Hold--16
2026-08-24 13:26:00$53.86BUY900$48,474.00--Hold--16
2026-08-24 13:25:00$53.84BUY900$48,455.90--Hold--16
2026-08-24 13:24:00$53.85BUY900$48,460.50--Hold--16
2026-08-24 13:23:00$53.86BUY900$48,474.00--Hold--16
2026-08-24 13:22:00$53.86BUY900$48,469.50--Hold--16
2026-08-24 13:21:00$53.83BUY900$48,447.00--Hold--16
2026-08-24 13:20:00$53.95BUY900$48,557.00--Hold--16
2026-08-24 13:19:00$53.94BUY900$48,546.00--Hold--16
2026-08-24 13:18:00$53.99BUY900$48,591.00--Hold--16
2026-08-24 13:17:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 13:16:00$54.02BUY900$48,613.50--Hold--16
2026-08-24 13:15:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 13:14:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 13:13:00$54.09BUY900$48,679.40--Hold--16
2026-08-24 13:12:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 13:11:00$54.09BUY900$48,677.70--Hold--16
2026-08-24 13:10:00$54.09BUY900$48,682.90--Hold--16
2026-08-24 13:09:00$54.09BUY900$48,681.00--Hold--16
2026-08-24 13:08:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 13:07:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 13:06:00$54.09BUY900$48,681.00--Hold--16
2026-08-24 13:05:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 13:04:00$54.08BUY900$48,671.10--Hold--16
2026-08-24 13:03:00$54.12BUY900$48,703.50--Hold--16
2026-08-24 13:02:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 13:01:00$54.04BUY900$48,639.20--Hold--16
2026-08-24 13:00:00$54.02BUY900$48,615.00--Hold--16
2026-08-24 12:59:00$54.05BUY900$48,640.50--Hold--16
2026-08-24 12:58:00$54.03BUY900$48,628.40--Hold--16
2026-08-24 12:57:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:56:00$53.90BUY900$48,512.60--Hold--16
2026-08-24 12:55:00$53.98BUY900$48,584.60--Hold--16
2026-08-24 12:54:00$53.86BUY900$48,470.10--Hold--16
2026-08-24 12:53:00$53.86BUY900$48,470.30--Hold--16
2026-08-24 12:52:00$53.85BUY900$48,465.00--Hold--16
2026-08-24 12:51:00$53.93BUY900$48,532.90--Hold--16
2026-08-24 12:50:00$53.96BUY900$48,562.10--Hold--16
2026-08-24 12:49:00$53.95BUY900$48,557.90--Hold--16
2026-08-24 12:48:00$53.92BUY900$48,528.00--Hold--16
2026-08-24 12:47:00$53.87BUY900$48,483.00--Hold--16
2026-08-24 12:46:00$53.82BUY900$48,438.00--Hold--16
2026-08-24 12:45:00$53.80BUY900$48,420.00--Hold--16
2026-08-24 12:44:00$53.83BUY900$48,444.30--Hold--16
2026-08-24 12:43:00$53.83BUY900$48,444.60--Hold--16
2026-08-24 12:42:00$53.85BUY900$48,465.00--Hold--16
2026-08-24 12:41:00$53.85BUY900$48,466.40--Hold--16
2026-08-24 12:40:00$53.86BUY900$48,476.30--Hold--16
2026-08-24 12:39:00$53.89BUY900$48,501.00--Hold--16
2026-08-24 12:38:00$53.91BUY900$48,519.90--Hold--16
2026-08-24 12:37:00$53.91BUY900$48,519.00--Hold--16
2026-08-24 12:36:00$53.95BUY900$48,558.20--Hold--16
2026-08-24 12:35:00$54.00BUY900$48,597.50--Hold--16
2026-08-24 12:34:00$53.93BUY900$48,537.00--Hold--16
2026-08-24 12:33:00$53.91BUY900$48,522.80--Hold--16
2026-08-24 12:32:00$53.92BUY900$48,529.60--Hold--16
2026-08-24 12:31:00$53.97BUY900$48,573.00--Hold--16
2026-08-24 12:30:00$54.01BUY900$48,609.00--Hold--16
2026-08-24 12:29:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:28:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 12:27:00$54.05BUY900$48,645.00--Hold--16
2026-08-24 12:26:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 12:25:00$54.03BUY900$48,627.00--Hold--16
2026-08-24 12:24:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 12:23:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 12:22:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 12:21:00$54.03BUY900$48,627.00--Hold--16
2026-08-24 12:20:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:19:00$54.05BUY900$48,645.00--Hold--16
2026-08-24 12:18:00$54.03BUY900$48,627.00--Hold--16
2026-08-24 12:17:00$53.98BUY900$48,582.00--Hold--16
2026-08-24 12:16:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 12:15:00$53.96BUY900$48,564.00--Hold--16
2026-08-24 12:14:00$53.87BUY900$48,483.00--Hold--16
2026-08-24 12:13:00$53.84BUY900$48,456.00--Hold--16
2026-08-24 12:12:00$53.89BUY900$48,501.00--Hold--16
2026-08-24 12:11:00$53.90BUY900$48,510.00--Hold--16
2026-08-24 12:10:00$53.88BUY900$48,492.00--Hold--16
2026-08-24 12:09:00$53.90BUY900$48,510.00--Hold--16
2026-08-24 12:08:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:07:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 12:06:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 12:05:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 12:04:00$54.21BUY900$48,789.00--Hold--16
2026-08-24 12:03:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 12:02:00$54.24BUY900$48,816.00--Hold--16
2026-08-24 12:01:00$54.18BUY900$48,762.00--Hold--16
2026-08-24 12:00:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:59:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 11:58:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:57:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 11:56:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 11:55:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 11:54:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 11:53:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 11:52:00$54.27BUY900$48,843.00--Hold--16
2026-08-24 11:51:00$54.23BUY900$48,807.00--Hold--16
2026-08-24 11:50:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:49:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 11:48:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 11:47:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 11:46:00$54.12BUY900$48,708.00--Hold--16
2026-08-24 11:45:00$54.21BUY900$48,789.00--Hold--16
2026-08-24 11:44:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 11:43:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 11:42:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 11:41:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 11:40:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:39:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:38:00$54.23BUY900$48,807.00--Hold--16
2026-08-24 11:37:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 11:36:00$54.22BUY900$48,798.00--Hold--16
2026-08-24 11:35:00$54.16BUY900$48,744.00--Hold--16
2026-08-24 11:34:00$54.15BUY900$48,735.00--Hold--16
2026-08-24 11:33:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 11:32:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 11:31:00$54.12BUY900$48,708.00--Hold--16
2026-08-24 11:30:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 11:29:00$54.16BUY900$48,744.00--Hold--16
2026-08-24 11:28:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 11:27:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 11:26:00$54.13BUY900$48,717.00--Hold--16
2026-08-24 11:25:00$54.16BUY900$48,744.00--Hold--16
2026-08-24 11:24:00$54.18BUY900$48,762.00--Hold--16
2026-08-24 11:23:00$54.21BUY900$48,789.00--Hold--16
2026-08-24 11:22:00$54.09BUY900$48,681.00--Hold--16
2026-08-24 11:21:00$54.01BUY900$48,609.00--Hold--16
2026-08-24 11:20:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 11:19:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 11:18:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 11:17:00$54.05BUY900$48,645.00--Hold--16
2026-08-24 11:16:00$53.99BUY900$48,591.00--Hold--16
2026-08-24 11:15:00$53.99BUY900$48,591.00--Hold--16
2026-08-24 11:14:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 11:13:00$54.05BUY900$48,645.00--Hold--16
2026-08-24 11:12:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 11:11:00$54.03BUY900$48,627.00--Hold--16
2026-08-24 11:10:00$53.96BUY900$48,564.00--Hold--16
2026-08-24 11:09:00$53.92BUY900$48,528.00--Hold--16
2026-08-24 11:08:00$53.97BUY900$48,573.00--Hold--16
2026-08-24 11:07:00$53.95BUY900$48,555.00--Hold--16
2026-08-24 11:06:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 11:05:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 11:04:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 11:03:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 11:02:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 11:01:00$54.10BUY900$48,690.00--Hold--16
2026-08-24 11:00:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 10:59:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 10:58:00$54.24BUY900$48,816.00--Hold--16
2026-08-24 10:57:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:56:00$54.24BUY900$48,816.00--Hold--16
2026-08-24 10:55:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 10:54:00$54.28BUY900$48,852.00--Hold--16
2026-08-24 10:53:00$54.32BUY900$48,888.00--Hold--16
2026-08-24 10:51:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 10:50:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:49:00$54.27BUY900$48,843.00--Hold--16
2026-08-24 10:48:00$54.22BUY900$48,798.00--Hold--16
2026-08-24 10:47:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 10:46:00$54.14BUY900$48,726.00--Hold--16
2026-08-24 10:45:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 10:44:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 10:43:00$54.11BUY900$48,699.00--Hold--16
2026-08-24 10:42:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 10:41:00$54.28BUY900$48,852.00--Hold--16
2026-08-24 10:40:00$54.27BUY900$48,843.00--Hold--16
2026-08-24 10:39:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 10:36:00$54.28BUY900$48,852.00--Hold--16
2026-08-24 10:35:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:34:00$54.32BUY900$48,888.00--Hold--16
2026-08-24 10:33:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:32:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 10:29:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 10:27:00$54.32BUY900$48,888.00--Hold--16
2026-08-24 10:26:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 10:25:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 10:24:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 10:22:00$54.29BUY900$48,861.00--Hold--16
2026-08-24 10:20:00$54.19BUY900$48,771.00--Hold--16
2026-08-24 10:19:00$54.18BUY900$48,762.00--Hold--16
2026-08-24 10:18:00$54.12BUY900$48,708.00--Hold--16
2026-08-24 10:17:00$54.02BUY900$48,618.00--Hold--16
2026-08-24 10:16:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 10:15:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 10:14:00$53.97BUY900$48,573.00--Hold--16
2026-08-24 10:13:00$54.07BUY900$48,663.00--Hold--16
2026-08-24 10:12:00$54.08BUY900$48,672.00--Hold--16
2026-08-24 10:11:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 10:10:00$54.17BUY900$48,753.00--Hold--16
2026-08-24 10:08:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 10:07:00$54.16BUY900$48,744.00--Hold--16
2026-08-24 10:06:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 10:05:00$53.99BUY900$48,591.00--Hold--16
2026-08-24 10:04:00$53.84BUY900$48,456.00--Hold--16
2026-08-24 10:03:00$53.63BUY900$48,267.00--Hold--16
2026-08-24 10:02:00$53.60BUY900$48,240.00--Hold--16
2026-08-24 10:01:00$54.12BUY900$48,708.00--Hold--16
2026-08-24 10:00:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 09:57:00$54.35BUY900$48,915.00--Hold--16
2026-08-24 09:56:00$54.31BUY900$48,879.00--Hold--16
2026-08-24 09:55:00$54.20BUY900$48,780.00--Hold--16
2026-08-24 09:54:00$54.01BUY900$48,609.00--Hold--16
2026-08-24 09:53:00$53.90BUY900$48,510.00--Hold--16
2026-08-24 09:52:00$54.00BUY900$48,600.00--Hold--16
2026-08-24 09:51:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 09:50:00$54.26BUY900$48,834.00--Hold--16
2026-08-24 09:49:00$54.18BUY900$48,762.00--Hold--16
2026-08-24 09:48:00$54.15BUY900$48,735.00--Hold--16
2026-08-24 09:47:00$54.06BUY900$48,654.00--Hold--16
2026-08-24 09:46:00$53.96BUY900$48,564.00--Hold--16
2026-08-24 09:45:00$53.68BUY900$48,312.00--Hold--16
2026-08-24 09:44:00$53.72BUY900$48,348.00--Hold--16
2026-08-24 09:43:00$53.83BUY900$48,447.00--Hold--16
2026-08-24 09:42:00$54.04BUY900$48,636.00--Hold--16
2026-08-24 09:41:00$54.38BUY900$48,942.00--Hold--16
2026-08-24 09:40:00$54.27BUY900$48,843.00--Hold--16
2026-08-24 09:39:00$54.46BUY900$49,014.00--Hold--16
2026-08-24 09:38:00$54.48BUY900$49,032.00--Hold--16
2026-08-24 09:37:00$54.64BUY900$49,176.00--Hold--16
2026-08-24 09:36:00$54.83BUY900$49,347.00--Hold--16
2026-08-24 09:35:00$54.89BUY900$49,401.00--Hold--16
2026-08-24 09:34:00$55.00BUY900$49,500.00--Hold--16
2026-08-24 09:33:00$55.25BUY900$49,725.00--Hold--16
2026-08-24 09:32:00$55.43BUY900$49,887.00--Hold--16
2026-08-24 09:31:00$55.59BUY900$50,031.00--Hold--16
2026-08-20 15:21:00$56.05BUY840$47,081.20--Hold--20
2026-08-20 15:20:00$56.08BUY840$47,107.20--Hold--20
2026-08-20 15:19:00$56.08BUY840$47,107.20--Hold--20
2026-08-20 15:18:00$56.04BUY840$47,075.40--Hold--20
2026-08-20 15:17:00$56.03BUY840$47,065.20--Hold--20
2026-08-20 15:16:00$56.02BUY840$47,056.80--Hold--20
2026-08-20 15:15:00$56.05BUY840$47,082.00--Hold--20
2026-08-20 15:14:00$55.93BUY840$46,980.90--Hold--20
2026-08-20 15:13:00$55.92BUY840$46,970.00--Hold--20
2026-08-20 15:12:00$55.92BUY840$46,968.60--Hold--20
2026-08-20 15:11:00$55.94BUY840$46,989.60--Hold--20
2026-08-20 15:10:00$55.93BUY840$46,981.20--Hold--20
2026-08-20 15:09:00$55.94BUY840$46,989.60--Hold--20
2026-08-20 15:08:00$55.93BUY840$46,981.20--Hold--20
2026-08-20 15:07:00$55.92BUY840$46,972.80--Hold--20
2026-08-20 15:06:00$55.91BUY840$46,966.30--Hold--20
2026-08-20 15:05:00$55.92BUY840$46,972.90--Hold--20
2026-08-20 15:04:00$56.00BUY840$47,040.00--Hold--20
2026-08-20 15:03:00$55.97BUY840$47,014.80--Hold--20
2026-08-20 15:02:00$56.00BUY840$47,040.00--Hold--20
2026-08-20 15:01:00$56.01BUY840$47,046.20--Hold--20
2026-08-20 14:47:00$56.06BUY840$47,090.40--Hold--20
2026-08-20 14:46:00$56.02BUY840$47,056.80--Hold--20
2026-08-20 14:45:00$55.96BUY840$47,002.20--Hold--20
2026-08-20 14:44:00$55.96BUY840$47,006.40--Hold--20
2026-08-20 14:43:00$55.96BUY840$47,002.20--Hold--20
2026-08-20 14:42:00$55.95BUY840$46,998.00--Hold--20
2026-08-20 14:41:00$55.89BUY840$46,943.40--Hold--20
2026-08-20 14:40:00$55.85BUY840$46,909.80--Hold--20
2026-08-20 14:39:00$56.00BUY840$47,036.70--Hold--20
2026-08-20 14:38:00$55.81BUY840$46,880.40--Hold--20
2026-08-20 14:37:00$55.94BUY840$46,988.30--Hold--20
2026-08-20 14:36:00$55.95BUY840$46,998.10--Hold--20
2026-08-20 14:35:00$55.91BUY840$46,964.40--Hold--20
2026-08-20 14:34:00$55.90BUY840$46,956.00--Hold--20
2026-08-20 14:33:00$55.97BUY840$47,014.80--Hold--20
2026-08-20 14:24:00$56.01BUY840$47,051.60--Hold--20
2026-08-20 14:23:00$56.06BUY840$47,093.40--Hold--20
2026-08-20 14:22:00$55.99BUY840$47,027.40--Hold--20
2026-08-20 14:21:00$55.96BUY840$47,008.20--Hold--20
2026-08-20 14:20:00$55.99BUY840$47,033.90--Hold--20
2026-08-20 14:19:00$55.94BUY840$46,991.00--Hold--20
2026-08-20 14:18:00$55.83BUY840$46,895.50--Hold--20
2026-08-20 14:17:00$55.97BUY840$47,014.80--Hold--20
2026-08-20 14:16:00$55.96BUY840$47,006.30--Hold--20
2026-08-20 14:14:00$56.01BUY840$47,048.40--Hold--20
2026-08-20 13:54:00$56.07BUY840$47,098.80--Hold--20
2026-08-20 13:53:00$56.03BUY840$47,065.20--Hold--20
2026-08-20 13:49:00$56.07BUY840$47,098.80--Hold--20
2026-08-20 13:47:00$55.95BUY840$46,998.00--Hold--20
2026-08-20 13:46:00$55.86BUY840$46,922.40--Hold--20
2026-08-20 13:45:00$55.85BUY840$46,914.00--Hold--20
2026-08-20 13:44:00$55.77BUY840$46,846.80--Hold--20
2026-08-20 13:43:00$55.74BUY840$46,821.60--Hold--20
2026-08-20 13:42:00$55.70BUY840$46,788.00--Hold--20
2026-08-20 13:41:00$55.71BUY840$46,796.40--Hold--20
2026-08-20 13:40:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 13:39:00$55.70BUY840$46,788.00--Hold--20
2026-08-20 13:38:00$55.71BUY840$46,796.40--Hold--20
2026-08-20 13:37:00$55.58BUY840$46,687.20--Hold--20
2026-08-20 13:36:00$55.62BUY840$46,720.80--Hold--20
2026-08-20 13:35:00$55.57BUY840$46,678.80--Hold--20
2026-08-20 13:34:00$55.46BUY840$46,586.40--Hold--20
2026-08-20 13:33:00$55.48BUY840$46,603.20--Hold--20
2026-08-20 13:32:00$55.40BUY840$46,536.00--Hold--20
2026-08-20 13:31:00$55.43BUY840$46,561.20--Hold--20
2026-08-20 13:30:00$55.41BUY840$46,544.40--Hold--20
2026-08-20 13:29:00$55.40BUY840$46,536.00--Hold--20
2026-08-20 13:28:00$55.42BUY840$46,552.80--Hold--20
2026-08-20 13:27:00$55.32BUY840$46,468.80--Hold--20
2026-08-20 13:26:00$55.40BUY840$46,536.00--Hold--20
2026-08-20 13:25:00$55.35BUY840$46,494.00--Hold--20
2026-08-20 13:24:00$55.38BUY840$46,519.20--Hold--20
2026-08-20 13:23:00$55.38BUY840$46,519.20--Hold--20
2026-08-20 13:22:00$55.33BUY840$46,477.20--Hold--20
2026-08-20 13:21:00$55.35BUY840$46,494.00--Hold--20
2026-08-20 13:20:00$55.35BUY840$46,494.00--Hold--20
2026-08-20 13:19:00$55.34BUY840$46,485.60--Hold--20
2026-08-20 13:18:00$55.36BUY840$46,502.40--Hold--20
2026-08-20 13:17:00$55.35BUY840$46,494.00--Hold--20
2026-08-20 13:16:00$55.26BUY840$46,418.40--Hold--20
2026-08-20 13:15:00$55.41BUY840$46,544.40--Hold--20
2026-08-20 13:14:00$55.44BUY840$46,569.60--Hold--20
2026-08-20 13:13:00$55.46BUY840$46,586.40--Hold--20
2026-08-20 13:12:00$55.45BUY840$46,578.00--Hold--20
2026-08-20 13:11:00$55.50BUY840$46,620.00--Hold--20
2026-08-20 13:10:00$55.42BUY840$46,552.80--Hold--20
2026-08-20 13:09:00$55.38BUY840$46,519.20--Hold--20
2026-08-20 13:08:00$55.50BUY840$46,620.00--Hold--20
2026-08-20 13:07:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 13:06:00$55.69BUY840$46,779.60--Hold--20
2026-08-20 13:05:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 13:04:00$55.71BUY840$46,796.40--Hold--20
2026-08-20 13:03:00$55.73BUY840$46,813.20--Hold--20
2026-08-20 13:02:00$55.66BUY840$46,754.40--Hold--20
2026-08-20 13:01:00$55.64BUY840$46,737.60--Hold--20
2026-08-20 13:00:00$55.73BUY840$46,813.20--Hold--20
2026-08-20 12:59:00$55.78BUY840$46,855.20--Hold--20
2026-08-20 12:58:00$55.79BUY840$46,863.60--Hold--20
2026-08-20 12:57:00$55.81BUY840$46,880.40--Hold--20
2026-08-20 12:56:00$55.77BUY840$46,846.80--Hold--20
2026-08-20 12:55:00$55.61BUY840$46,712.40--Hold--20
2026-08-20 12:54:00$55.65BUY840$46,746.00--Hold--20
2026-08-20 12:53:00$55.65BUY840$46,746.00--Hold--20
2026-08-20 12:52:00$55.68BUY840$46,771.20--Hold--20
2026-08-20 12:51:00$55.74BUY840$46,821.60--Hold--20
2026-08-20 12:50:00$55.80BUY840$46,872.00--Hold--20
2026-08-20 12:49:00$55.87BUY840$46,930.80--Hold--20
2026-08-20 12:48:00$55.93BUY840$46,981.20--Hold--20
2026-08-20 12:47:00$56.01BUY840$47,048.40--Hold--20
2026-08-20 12:46:00$55.91BUY840$46,964.40--Hold--20
2026-08-20 12:45:00$55.80BUY840$46,872.00--Hold--20
2026-08-20 12:44:00$55.91BUY840$46,964.40--Hold--20
2026-08-20 12:43:00$55.95BUY840$46,998.00--Hold--20
2026-08-20 12:42:00$55.85BUY840$46,914.00--Hold--20
2026-08-20 12:41:00$55.70BUY840$46,788.00--Hold--20
2026-08-20 12:40:00$55.76BUY840$46,838.40--Hold--20
2026-08-20 12:39:00$55.79BUY840$46,863.60--Hold--20
2026-08-20 12:38:00$55.82BUY840$46,888.80--Hold--20
2026-08-20 12:37:00$55.85BUY840$46,914.00--Hold--20
2026-08-20 12:36:00$55.80BUY840$46,872.00--Hold--20
2026-08-20 12:35:00$55.71BUY840$46,796.40--Hold--20
2026-08-20 12:34:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 12:33:00$55.67BUY840$46,762.80--Hold--20
2026-08-20 12:32:00$55.62BUY840$46,720.80--Hold--20
2026-08-20 12:31:00$55.72BUY840$46,804.80--Hold--20
2026-08-20 12:30:00$55.80BUY840$46,872.00--Hold--20
2026-08-20 12:29:00$55.92BUY840$46,972.80--Hold--20
2026-08-20 12:28:00$55.98BUY840$47,023.20--Hold--20
2026-08-20 12:27:00$55.98BUY840$47,023.20--Hold--20
2026-08-20 12:26:00$56.10BUY840$47,124.00--Hold--20
2026-08-20 12:25:00$56.13BUY840$47,149.20--Hold--20
2026-08-20 12:24:00$56.22BUY840$47,224.80--Hold--20
2026-08-20 12:23:00$56.14BUY840$47,157.60--Hold--20
2026-08-20 12:22:00$56.11BUY840$47,132.40--Hold--20
2026-08-20 12:21:00$56.15BUY840$47,166.00--Hold--20
2026-08-20 12:20:00$56.17BUY840$47,182.80--Hold--20
2026-08-20 12:19:00$56.16BUY840$47,174.40--Hold--20
2026-08-20 12:18:00$56.16BUY840$47,174.40--Hold--20
2026-08-20 12:17:00$56.19BUY840$47,199.60--Hold--20
2026-08-20 12:16:00$56.30BUY840$47,292.00--Hold--20
2026-08-20 12:15:00$56.45BUY840$47,418.00--Hold--20
2026-08-20 12:14:00$56.36BUY840$47,342.40--Hold--20
2026-08-20 12:13:00$56.40BUY840$47,376.00--Hold--20
2026-08-20 12:12:00$56.45BUY840$47,418.00--Hold--20
2026-08-20 12:11:00$56.44BUY840$47,409.60--Hold--20
2026-08-20 12:10:00$56.34BUY840$47,325.60--Hold--20
2026-08-20 12:09:00$56.54BUY840$47,493.60--Hold--20
2026-08-20 12:08:00$56.52BUY840$47,476.80--Hold--20
2026-08-20 12:07:00$56.56BUY840$47,510.40--Hold--20
2026-08-20 12:06:00$56.67BUY840$47,602.80--Hold--20
2026-08-20 12:05:00$56.65BUY840$47,586.00--Hold--20
2026-08-20 12:04:00$56.60BUY840$47,544.00--Hold--20
2026-08-20 12:03:00$56.71BUY840$47,636.40--Hold--20
2026-08-20 12:02:00$56.64BUY840$47,577.60--Hold--20
2026-08-20 12:01:00$56.48BUY840$47,443.20--Hold--20
2026-08-20 12:00:00$56.52BUY840$47,476.80--Hold--20
2026-08-20 11:59:00$56.55BUY840$47,502.00--Hold--20
2026-08-20 11:58:00$56.48BUY840$47,443.20--Hold--20
2026-08-20 11:57:00$56.47BUY840$47,434.80--Hold--20
2026-08-20 11:56:00$56.40BUY840$47,376.00--Hold--20
2026-08-20 11:55:00$56.37BUY840$47,350.80--Hold--20
2026-08-20 11:54:00$56.28BUY840$47,275.20--Hold--20
2026-08-20 11:53:00$56.25BUY840$47,250.00--Hold--20
2026-08-20 11:52:00$56.43BUY840$47,401.20--Hold--20
2026-08-20 11:51:00$56.51BUY840$47,468.40--Hold--20
2026-08-20 11:50:00$56.46BUY840$47,426.40--Hold--20
2026-08-20 11:49:00$56.42BUY840$47,392.80--Hold--20
2026-08-20 11:48:00$56.54BUY840$47,493.60--Hold--20
2026-08-20 11:47:00$56.53BUY840$47,485.20--Hold--20
2026-08-20 11:46:00$56.43BUY840$47,401.20--Hold--20
2026-08-20 11:45:00$56.42BUY840$47,392.80--Hold--20
2026-08-20 11:44:00$56.54BUY840$47,493.60--Hold--20
2026-08-20 11:43:00$56.47BUY840$47,434.80--Hold--20
2026-08-20 11:42:00$56.54BUY840$47,493.60--Hold--20
2026-08-20 11:41:00$56.65BUY840$47,586.00--Hold--20
2026-08-20 11:40:00$56.76BUY840$47,678.40--Hold--20
2026-08-20 11:39:00$56.87BUY840$47,770.80--Hold--20
2026-08-20 11:38:00$56.82BUY840$47,728.80--Hold--20
2026-08-20 11:37:00$57.01BUY840$47,888.40--Hold--20
2026-08-20 11:36:00$56.92BUY840$47,812.80--Hold--20
2026-08-20 11:35:00$56.92BUY840$47,812.80--Hold--20
2026-08-20 11:34:00$57.12BUY840$47,980.80--Hold--20
2026-08-20 11:33:00$57.12BUY840$47,980.80--Hold--20
2026-08-20 11:32:00$57.23BUY840$48,073.20--Hold--20
2026-08-20 11:31:00$57.22BUY840$48,064.80--Hold--20
2026-08-20 11:30:00$57.20BUY840$48,048.00--Hold--20
2026-08-20 11:29:00$57.33BUY840$48,157.20--Hold--20
2026-08-20 11:28:00$57.31BUY840$48,140.40--Hold--20
2026-08-20 11:27:00$57.19BUY840$48,039.60--Hold--20
2026-08-20 11:26:00$57.09BUY840$47,955.60--Hold--20
2026-08-20 11:25:00$57.06BUY840$47,930.40--Hold--20
2026-08-20 11:24:00$57.05BUY840$47,922.00--Hold--20
2026-08-20 11:23:00$57.10BUY840$47,964.00--Hold--20
2026-08-20 11:22:00$57.10BUY840$47,964.00--Hold--20
2026-08-20 11:21:00$57.16BUY840$48,014.40--Hold--20
2026-08-20 11:20:00$57.26BUY840$48,098.40--Hold--20
2026-08-20 11:19:00$57.20BUY840$48,048.00--Hold--20
2026-08-20 11:18:00$57.24BUY840$48,081.60--Hold--20
2026-08-20 11:17:00$57.27BUY840$48,106.80--Hold--20
2026-08-20 11:16:00$57.18BUY840$48,031.20--Hold--20
2026-08-20 11:15:00$57.24BUY840$48,081.60--Hold--20
2026-08-20 11:14:00$57.03BUY840$47,905.20--Hold--20
2026-08-20 11:13:00$57.07BUY840$47,938.80--Hold--20
2026-08-20 11:12:00$57.04BUY840$47,913.60--Hold--20
2026-08-20 11:11:00$56.91BUY840$47,804.40--Hold--20
2026-08-20 11:10:00$56.95BUY840$47,838.00--Hold--20
2026-08-20 11:09:00$57.07BUY840$47,938.80--Hold--20
2026-08-20 11:08:00$57.08BUY840$47,947.20--Hold--20
2026-08-20 11:07:00$57.18BUY840$48,031.20--Hold--20
2026-08-20 11:06:00$57.22BUY840$48,064.80--Hold--20
2026-08-20 11:05:00$57.33BUY840$48,157.20--Hold--20
2026-08-20 11:04:00$57.61BUY840$48,392.40--Hold--20
2026-08-20 11:03:00$57.62BUY840$48,400.80--Hold--20
2026-08-20 11:02:00$57.76BUY840$48,518.40--Hold--20
2026-08-20 11:01:00$57.78BUY840$48,535.20--Hold--20
2026-08-20 11:00:00$57.71BUY840$48,476.40--Hold--20
2026-08-20 10:59:00$57.71BUY840$48,476.40--Hold--20
2026-08-20 10:58:00$57.71BUY840$48,476.40--Hold--20
2026-08-20 10:57:00$57.75BUY840$48,510.00--Hold--20
2026-08-20 10:56:00$57.74BUY840$48,501.60--Hold--20
2026-08-20 10:55:00$57.74BUY840$48,501.60--Hold--20
2026-08-20 10:54:00$57.79BUY840$48,543.60--Hold--20
2026-08-20 10:53:00$57.91BUY840$48,644.40--Hold--20
2026-08-20 10:52:00$57.90BUY840$48,636.00--Hold--20
2026-08-20 10:51:00$57.98BUY840$48,703.20--Hold--20
2026-08-20 10:50:00$57.97BUY840$48,694.80--Hold--20
2026-08-20 10:49:00$57.94BUY840$48,669.60--Hold--20
2026-08-20 10:48:00$57.90BUY840$48,636.00--Hold--20
2026-08-20 10:47:00$58.01BUY840$48,728.40--Hold--20
2026-08-20 10:46:00$58.04BUY840$48,753.60--Hold--20
2026-08-20 10:45:00$57.92BUY840$48,652.80--Hold--20
2026-08-20 10:44:00$57.83BUY840$48,577.20--Hold--20
2026-08-20 10:43:00$57.85BUY840$48,594.00--Hold--20
2026-08-20 10:42:00$57.99BUY840$48,711.60--Hold--20
2026-08-20 10:41:00$58.03BUY840$48,745.20--Hold--20
2026-08-20 10:40:00$58.01BUY840$48,728.40--Hold--20
2026-08-20 10:39:00$57.95BUY840$48,678.00--Hold--20
2026-08-20 10:38:00$57.82BUY840$48,568.80--Hold--20
2026-08-20 10:37:00$57.88BUY840$48,619.20--Hold--20
2026-08-20 10:36:00$57.76BUY840$48,518.40--Hold--20
2026-08-20 10:35:00$57.65BUY840$48,426.00--Hold--20
2026-08-20 10:34:00$57.69BUY840$48,459.60--Hold--20
2026-08-20 10:33:00$57.81BUY840$48,560.40--Hold--20
2026-08-20 10:32:00$57.68BUY840$48,451.20--Hold--20
2026-08-20 10:31:00$57.68BUY840$48,451.20--Hold--20
2026-08-20 10:30:00$57.77BUY840$48,526.80--Hold--20
2026-08-20 10:29:00$57.85BUY840$48,594.00--Hold--20
2026-08-20 10:28:00$57.89BUY840$48,627.60--Hold--20
2026-08-20 10:27:00$57.82BUY840$48,568.80--Hold--20
2026-08-20 10:26:00$57.91BUY840$48,644.40--Hold--20
2026-08-20 10:25:00$57.83BUY840$48,577.20--Hold--20
2026-08-20 10:24:00$57.89BUY840$48,627.60--Hold--20
2026-08-20 10:23:00$57.87BUY840$48,610.80--Hold--20
2026-08-20 10:22:00$57.84BUY840$48,585.60--Hold--20
2026-08-20 10:21:00$57.91BUY840$48,644.40--Hold--20
2026-08-20 10:20:00$58.06BUY840$48,770.40--Hold--20
2026-08-20 10:19:00$57.89BUY840$48,627.60--Hold--20
2026-08-20 10:18:00$57.93BUY840$48,661.20--Hold--20
2026-08-20 10:17:00$58.02BUY840$48,736.80--Hold--20
2026-08-20 10:16:00$58.17BUY840$48,862.80--Hold--20
2026-08-20 10:15:00$58.09BUY840$48,795.60--Hold--20
2026-08-20 10:14:00$58.36BUY840$49,022.40--Hold--20
2026-08-20 10:13:00$58.46BUY840$49,106.40--Hold--20
2026-08-20 10:12:00$58.39BUY840$49,047.60--Hold--20
2026-08-20 10:11:00$58.50BUY840$49,140.00--Hold--20
2026-08-20 10:10:00$58.53BUY840$49,165.20--Hold--20
2026-08-20 10:09:00$58.49BUY840$49,131.60--Hold--20
2026-08-20 10:08:00$58.56BUY840$49,190.40--Hold--20
2026-08-20 10:07:00$58.47BUY840$49,114.80--Hold--20
2026-08-20 10:06:00$58.46BUY840$49,106.40--Hold--20
2026-08-20 10:05:00$58.27BUY840$48,946.80--Hold--20
2026-08-20 10:04:00$58.07BUY840$48,778.80--Hold--20
2026-08-20 10:03:00$57.97BUY840$48,694.80--Hold--20
2026-08-20 10:02:00$58.00BUY840$48,720.00--Hold--20
2026-08-20 10:01:00$58.21BUY840$48,896.40--Hold--20
2026-08-20 10:00:00$58.16BUY840$48,854.40--Hold--20
2026-08-20 09:59:00$58.23BUY840$48,913.20--Hold--20
2026-08-20 09:58:00$58.20BUY840$48,888.00--Hold--20
2026-08-20 09:57:00$58.24BUY840$48,921.60--Hold--20
2026-08-20 09:56:00$58.32BUY840$48,988.80--Hold--20
2026-08-20 09:55:00$58.35BUY840$49,014.00--Hold--20
2026-08-20 09:54:00$58.06BUY840$48,770.40--Hold--20
2026-08-20 09:53:00$58.11BUY840$48,812.40--Hold--20
2026-08-20 09:52:00$58.00BUY840$48,720.00--Hold--20
2026-08-20 09:51:00$58.26BUY840$48,938.40--Hold--20
2026-08-20 09:50:00$58.28BUY840$48,955.20--Hold--20
2026-08-20 09:49:00$58.53BUY840$49,165.20--Hold--20
2026-08-20 09:48:00$58.39BUY840$49,047.60--Hold--20
2026-08-20 09:47:00$58.31BUY840$48,980.40--Hold--20
2026-08-20 09:46:00$58.67BUY840$49,282.80--Hold--20
2026-08-20 09:45:00$58.50BUY840$49,140.00--Hold--20
2026-08-20 09:44:00$58.75BUY840$49,350.00--Hold--20
2026-08-20 09:43:00$58.80BUY840$49,392.00--Hold--20
2026-08-20 09:42:00$58.71BUY840$49,316.40--Hold--20
2026-08-20 09:41:00$58.62BUY840$49,240.80--Hold--20
2026-08-20 09:40:00$58.65BUY840$49,266.00--Hold--20
2026-08-20 09:39:00$59.04BUY840$49,593.60--Hold--20
2026-08-20 09:38:00$59.12BUY840$49,660.80--Hold--20
2026-08-20 09:37:00$58.91BUY840$49,484.40--Hold--20
2026-08-20 09:36:00$59.00BUY840$49,560.00--Hold--20
2026-08-20 09:35:00$59.29BUY840$49,803.60--Hold--20
2026-08-20 09:34:00$59.26BUY840$49,778.40--Hold--20
2026-08-20 09:32:00$59.16BUY840$49,694.40--Hold--20
2026-08-19 10:15:00$58.90BUY820$48,298.00--Hold--21
2026-08-19 10:14:00$58.78BUY820$48,199.60--Hold--21
2026-08-19 10:13:00$58.87BUY820$48,273.40--Hold--21
2026-08-19 10:12:00$58.93BUY820$48,322.60--Hold--21
2026-08-19 10:11:00$58.84BUY820$48,248.80--Hold--21
2026-08-19 10:10:00$59.20BUY820$48,544.00--Hold--21
2026-08-19 10:09:00$59.19BUY820$48,535.80--Hold--21
2026-08-19 10:08:00$59.16BUY820$48,511.20--Hold--21
2026-08-19 10:07:00$59.41BUY820$48,716.20--Hold--21
2026-08-19 10:06:00$59.53BUY820$48,814.60--Hold--21
2026-08-19 10:05:00$59.57BUY820$48,847.40--Hold--21
2026-08-19 10:04:00$59.28BUY820$48,609.60--Hold--21
2026-08-19 10:03:00$59.49BUY820$48,781.80--Hold--21
2026-08-19 10:02:00$59.59BUY820$48,863.80--Hold--21
2026-08-19 10:01:00$59.72BUY820$48,970.40--Hold--21
2026-08-19 09:55:00$59.58BUY820$48,855.60--Hold--21
2026-08-19 09:54:00$59.38BUY820$48,691.60--Hold--21
2026-08-19 09:53:00$59.36BUY820$48,675.20--Hold--21
2026-08-19 09:52:00$59.30BUY820$48,626.00--Hold--21
2026-08-19 09:51:00$59.18BUY820$48,527.60--Hold--21
2026-08-19 09:50:00$59.61BUY820$48,880.20--Hold--21
2026-08-19 09:49:00$59.28BUY820$48,609.60--Hold--21
2026-08-19 09:48:00$59.40BUY820$48,708.00--Hold--21
2026-08-19 09:47:00$59.85BUY820$49,077.00--Hold--21
2026-08-19 09:46:00$60.09BUY820$49,273.80--Hold--21
2026-08-19 09:45:00$60.07BUY820$49,257.40--Hold--21
2026-08-19 09:42:00$59.90BUY820$49,118.00--Hold--21
2026-08-19 09:41:00$59.75BUY820$48,995.00--Hold--21
2026-08-19 09:40:00$59.87BUY820$49,093.40--Hold--21
2026-08-19 09:39:00$60.11BUY820$49,290.20--Hold--21
2026-08-19 09:38:00$60.39BUY820$49,519.80--Hold--21
2026-08-19 09:37:00$60.67BUY820$49,749.40--Hold--21
2026-08-19 09:36:00$60.80BUY820$49,856.00--Hold--21
2026-08-19 09:35:00$60.90BUY820$49,938.00--Hold--21
2026-08-19 09:34:00$61.00BUY820$50,020.00--Hold--21
2026-08-19 09:33:00$61.20BUY820$50,184.00--Hold--21
2026-08-19 09:31:00$61.35BUY820$50,307.00--Hold--21
2026-08-19 09:30:00$61.30BUY820$50,266.00--Hold--21
2026-08-14 09:32:00$66.55SELL760$50,578.00----
2026-08-14 09:31:00$66.69SELL760$50,684.40----
2026-08-14 09:30:00$66.30SELL760$50,388.00----
2026-08-13 10:25:00$64.31SELL800$51,448.00----
2026-08-13 10:24:00$64.36SELL800$51,488.00----
2026-08-13 10:23:00$64.30SELL800$51,440.00----
2026-08-13 10:22:00$64.23SELL800$51,384.00----
2026-08-13 09:47:00$64.30SELL800$51,440.00----
2026-08-13 09:46:00$64.31SELL800$51,448.00----
2026-08-13 09:45:00$64.25SELL800$51,400.00----
2026-08-13 09:44:00$64.36SELL800$51,488.00----
2026-08-13 09:43:00$64.46SELL800$51,568.00----
2026-08-13 09:42:00$64.74SELL800$51,792.00----
2026-08-13 09:41:00$64.25SELL800$51,400.00----
2026-08-13 09:40:00$64.03SELL800$51,224.00----
2026-08-13 09:39:00$64.00SELL800$51,200.00----
2026-08-13 09:38:00$63.84SELL800$51,072.00----
2026-08-13 09:37:00$63.94SELL800$51,152.00----
2026-08-13 09:36:00$64.25SELL800$51,400.00----
2026-08-13 09:35:00$63.91SELL800$51,128.00----
2026-08-13 09:34:00$63.74SELL800$50,992.00----
2026-08-13 09:32:00$63.91SELL800$51,128.00----
2026-08-13 09:31:00$63.71SELL800$50,968.00----
2026-08-12 15:59:00$63.80SELL790$50,402.00----
2026-08-12 15:58:00$63.89SELL790$50,473.10----
2026-08-12 15:57:00$63.86SELL790$50,449.40----
2026-08-12 15:56:00$63.96SELL790$50,528.40----
2026-08-12 15:55:00$63.88SELL790$50,461.20----
2026-08-12 15:54:00$63.73SELL790$50,342.80----
2026-08-12 15:53:00$63.69SELL790$50,317.60----
2026-08-12 15:52:00$63.58SELL790$50,231.40----
2026-08-12 15:51:00$63.52SELL790$50,180.80----
2026-08-12 15:50:00$63.63SELL790$50,267.70----
2026-08-12 15:49:00$63.59SELL790$50,234.90----
2026-08-12 15:48:00$63.63SELL790$50,263.80----
2026-08-12 15:47:00$63.48SELL790$50,149.20----
2026-08-12 15:45:00$63.48SELL790$50,149.20----
2026-08-12 15:44:00$63.48SELL790$50,149.20----
2026-08-12 15:43:00$63.47SELL790$50,141.30----
2026-08-12 15:41:00$63.51SELL790$50,169.90----
2026-08-12 15:40:00$63.53SELL790$50,188.70----
2026-08-12 15:39:00$63.50SELL790$50,165.00----
2026-08-12 15:38:00$63.55SELL790$50,204.50----
2026-08-12 15:37:00$63.48SELL790$50,145.20----
2026-08-12 15:36:00$63.48SELL790$50,149.20----
2026-08-12 15:34:00$63.52SELL790$50,180.80----
2026-08-12 15:33:00$63.50SELL790$50,165.00----
2026-08-12 15:32:00$63.49SELL790$50,157.10----
2026-08-12 15:31:00$63.49SELL790$50,153.20----
2026-08-12 15:27:00$63.48SELL790$50,145.20----
2026-08-12 15:25:00$63.47SELL790$50,141.30----
2026-08-12 15:19:00$63.49SELL790$50,157.10----
2026-08-12 15:18:00$63.59SELL790$50,236.10----
2026-08-12 15:17:00$63.62SELL790$50,255.90----
2026-08-12 15:16:00$63.63SELL790$50,267.70----
2026-08-12 15:15:00$63.54SELL790$50,197.20----
2026-08-12 15:14:00$63.52SELL790$50,180.80----
2026-08-12 15:13:00$63.67SELL790$50,296.50----
2026-08-12 15:12:00$63.56SELL790$50,208.40----
2026-08-12 15:11:00$63.68SELL790$50,307.20----
2026-08-12 15:10:00$63.71SELL790$50,330.90----
2026-08-12 15:09:00$63.65SELL790$50,283.50----
2026-08-12 15:08:00$63.67SELL790$50,299.30----
2026-08-12 15:07:00$63.67SELL790$50,299.30----
2026-08-12 15:06:00$63.66SELL790$50,291.40----
2026-08-12 15:05:00$63.67SELL790$50,299.30----
2026-08-12 15:04:00$63.67SELL790$50,299.30----
2026-08-12 15:03:00$63.68SELL790$50,307.20----
2026-08-12 15:02:00$63.74SELL790$50,354.60----
2026-08-12 15:01:00$63.79SELL790$50,394.10----
2026-08-12 15:00:00$63.67SELL790$50,299.30----
2026-08-12 14:59:00$63.56SELL790$50,212.40----
2026-08-12 14:58:00$63.54SELL790$50,196.60----
2026-08-12 14:57:00$63.54SELL790$50,196.60----
2026-08-12 14:56:00$63.60SELL790$50,244.00----
2026-08-12 14:55:00$63.60SELL790$50,244.00----
2026-08-12 14:54:00$63.60SELL790$50,244.00----
2026-08-12 14:53:00$63.65SELL790$50,283.50----
2026-08-12 14:52:00$63.58SELL790$50,228.20----
2026-08-12 14:51:00$63.58SELL790$50,228.20----
2026-08-12 14:50:00$63.55SELL790$50,204.50----
2026-08-12 14:49:00$63.55SELL790$50,204.50----
2026-08-12 14:48:00$63.63SELL790$50,267.70----
2026-08-12 14:47:00$63.59SELL790$50,236.10----
2026-08-12 14:46:00$63.53SELL790$50,188.70----
2026-08-12 14:45:00$63.56SELL790$50,212.40----
2026-08-12 14:44:00$63.61SELL790$50,251.90----
2026-08-12 14:43:00$63.59SELL790$50,236.10----
2026-08-12 14:42:00$63.64SELL790$50,275.60----
2026-08-12 14:41:00$63.65SELL790$50,283.50----
2026-08-12 14:40:00$63.65SELL790$50,283.50----
2026-08-12 14:39:00$63.65SELL790$50,283.50----
2026-08-12 14:38:00$63.64SELL790$50,275.60----
2026-08-12 14:37:00$63.67SELL790$50,299.30----
2026-08-12 14:36:00$63.55SELL790$50,204.50----
2026-08-12 14:35:00$63.55SELL790$50,204.50----
2026-08-12 14:34:00$63.61SELL790$50,251.90----
2026-08-12 14:33:00$63.79SELL790$50,394.10----
2026-08-12 14:32:00$63.79SELL790$50,394.10----
2026-08-12 14:31:00$63.82SELL790$50,417.80----
2026-08-12 14:30:00$63.86SELL790$50,449.40----
2026-08-12 14:29:00$63.84SELL790$50,433.60----
2026-08-12 14:28:00$63.80SELL790$50,402.00----
2026-08-12 14:27:00$63.77SELL790$50,378.30----
2026-08-12 14:26:00$63.74SELL790$50,354.60----
2026-08-12 14:25:00$63.75SELL790$50,362.50----
2026-08-12 14:24:00$63.72SELL790$50,338.80----
2026-08-12 14:23:00$63.73SELL790$50,346.70----
2026-08-12 14:22:00$63.70SELL790$50,323.00----
2026-08-12 14:21:00$63.67SELL790$50,299.30----
2026-08-12 14:20:00$63.61SELL790$50,251.90----
2026-08-12 14:19:00$63.67SELL790$50,299.30----
2026-08-12 14:18:00$63.67SELL790$50,299.30----
2026-08-12 14:17:00$63.64SELL790$50,275.60----
2026-08-12 14:16:00$63.88SELL790$50,465.20----
2026-08-12 14:15:00$63.85SELL790$50,441.50----
2026-08-12 14:14:00$63.87SELL790$50,457.30----
2026-08-12 14:13:00$63.86SELL790$50,449.40----
2026-08-12 14:12:00$63.93SELL790$50,504.70----
2026-08-12 14:11:00$63.95SELL790$50,520.50----
2026-08-12 14:10:00$63.91SELL790$50,488.90----
2026-08-12 14:09:00$63.98SELL790$50,544.20----
2026-08-12 14:08:00$63.88SELL790$50,465.20----
2026-08-12 14:07:00$63.87SELL790$50,457.30----
2026-08-12 14:06:00$63.81SELL790$50,409.90----
2026-08-12 14:05:00$63.80SELL790$50,402.00----
2026-08-12 14:04:00$63.70SELL790$50,323.00----
2026-08-12 14:03:00$63.63SELL790$50,267.70----
2026-08-12 14:02:00$63.65SELL790$50,283.50----
2026-08-12 14:01:00$63.70SELL790$50,323.00----
2026-08-12 14:00:00$63.77SELL790$50,378.30----
2026-08-12 13:59:00$63.75SELL790$50,362.50----
2026-08-12 13:58:00$63.80SELL790$50,402.00----
2026-08-12 13:57:00$63.78SELL790$50,386.20----
2026-08-12 13:56:00$63.79SELL790$50,394.10----
2026-08-12 13:55:00$63.73SELL790$50,346.70----
2026-08-12 13:54:00$63.71SELL790$50,330.90----
2026-08-12 13:53:00$63.72SELL790$50,338.80----
2026-08-12 13:52:00$63.71SELL790$50,330.90----
2026-08-12 13:51:00$63.73SELL790$50,346.70----
2026-08-12 13:50:00$63.71SELL790$50,330.90----
2026-08-12 13:49:00$63.67SELL790$50,299.30----
2026-08-12 13:48:00$63.72SELL790$50,338.80----
2026-08-12 13:47:00$63.72SELL790$50,338.80----
2026-08-12 13:46:00$63.60SELL790$50,244.00----
2026-08-12 13:45:00$63.56SELL790$50,212.40----
2026-08-12 13:44:00$63.56SELL790$50,212.40----
2026-08-12 13:43:00$63.59SELL790$50,236.10----
2026-08-12 13:42:00$63.64SELL790$50,275.60----
2026-08-12 13:41:00$63.66SELL790$50,291.40----
2026-08-12 13:40:00$63.58SELL790$50,228.20----
2026-08-12 13:39:00$63.51SELL790$50,172.90----
2026-08-12 13:38:00$63.50SELL790$50,165.00----
2026-08-12 13:37:00$63.48SELL790$50,149.20----
2026-08-12 13:36:00$63.48SELL790$50,149.20----
2026-08-12 13:35:00$63.48SELL790$50,149.20----
2026-08-12 13:34:00$63.52SELL790$50,180.80----
2026-08-12 13:33:00$63.53SELL790$50,188.70----
2026-08-12 13:32:00$63.59SELL790$50,236.10----
2026-08-12 13:31:00$63.61SELL790$50,251.90----
2026-08-12 13:30:00$63.61SELL790$50,251.90----
2026-08-12 13:29:00$63.59SELL790$50,236.10----
2026-08-12 13:28:00$63.59SELL790$50,236.10----
2026-08-12 13:27:00$63.55SELL790$50,204.50----
2026-08-12 12:53:00$63.54SELL790$50,196.60----
2026-08-12 12:52:00$63.49SELL790$50,157.10----
2026-08-12 12:51:00$63.56SELL790$50,212.40----
2026-08-12 12:50:00$63.63SELL790$50,267.70----
2026-08-12 12:49:00$63.65SELL790$50,283.50----
2026-08-12 12:48:00$63.66SELL790$50,291.40----
2026-08-12 12:47:00$63.56SELL790$50,212.40----
2026-08-12 12:46:00$63.56SELL790$50,212.40----
2026-08-12 12:45:00$63.52SELL790$50,180.80----
2026-08-12 12:42:00$63.47SELL790$50,141.30----
2026-08-12 09:51:00$63.50SELL790$50,165.00----
2026-08-12 09:50:00$63.58SELL790$50,228.20----
2026-08-12 09:49:00$63.81SELL790$50,409.90----
2026-08-12 09:48:00$63.64SELL790$50,275.60----
2026-08-12 09:45:00$63.57SELL790$50,220.30----
2026-08-12 09:44:00$63.57SELL790$50,220.30----
2026-08-12 09:43:00$63.93SELL790$50,504.70----
2026-08-12 09:42:00$63.91SELL790$50,488.90----
2026-08-12 09:41:00$63.95SELL790$50,520.50----
2026-08-12 09:40:00$63.57SELL790$50,220.30----
2026-08-12 09:39:00$63.70SELL790$50,323.00----
2026-08-12 09:36:00$63.59SELL790$50,236.10----
2026-08-12 09:35:00$63.80SELL790$50,402.00----
2026-08-12 09:32:00$63.58SELL790$50,228.20----
2026-08-12 09:30:00$63.99SELL790$50,552.10----
2026-08-11 15:59:00$63.73SELL800$50,984.00----
2026-08-11 15:58:00$63.81SELL800$51,048.00----
2026-08-11 15:57:00$63.72SELL800$50,978.00----
2026-08-11 15:56:00$63.71SELL800$50,968.00----
2026-08-11 15:55:00$63.61SELL800$50,888.00----
2026-08-11 15:54:00$63.50SELL800$50,800.00----
2026-08-11 15:53:00$63.61SELL800$50,884.00----
2026-08-11 15:52:00$63.68SELL800$50,944.00----
2026-08-11 15:51:00$63.72SELL800$50,976.00----
2026-08-11 15:50:00$63.61SELL800$50,890.70----
2026-08-11 15:49:00$63.56SELL800$50,848.00----
2026-08-11 15:48:00$63.55SELL800$50,838.70----
2026-08-11 15:47:00$63.53SELL800$50,820.00----
2026-08-11 15:46:00$63.47SELL800$50,776.00----
2026-08-11 15:45:00$63.54SELL800$50,832.00----
2026-08-11 15:44:00$63.58SELL800$50,864.00----
2026-08-11 15:43:00$63.57SELL800$50,856.00----
2026-08-11 15:42:00$63.54SELL800$50,832.00----
2026-08-11 15:41:00$63.51SELL800$50,806.10----
2026-08-11 15:40:00$63.58SELL800$50,864.00----
2026-08-11 15:39:00$63.60SELL800$50,880.00----
2026-08-11 15:38:00$63.53SELL800$50,824.00----
2026-08-11 15:37:00$63.52SELL800$50,812.00----
2026-08-11 15:36:00$63.51SELL800$50,804.00----
2026-08-11 15:35:00$63.37SELL800$50,696.00----
2026-08-11 15:34:00$63.45SELL800$50,756.80----
2026-08-11 15:33:00$63.42SELL800$50,736.00----
2026-08-11 15:32:00$63.35SELL800$50,680.00----
2026-08-11 15:31:00$63.32SELL800$50,656.00----
2026-08-11 15:30:00$63.35SELL800$50,680.00----
2026-08-11 15:29:00$63.25SELL800$50,596.00----
2026-08-11 15:28:00$63.11SELL800$50,484.80----
2026-08-11 15:27:00$63.14SELL800$50,508.00----
2026-08-11 15:26:00$63.11SELL800$50,488.00----
2026-08-11 15:25:00$63.12SELL800$50,496.00----
2026-08-11 15:24:00$63.14SELL800$50,512.00----
2026-08-11 15:23:00$63.28SELL800$50,624.00----
2026-08-11 15:22:00$63.33SELL800$50,664.40----
2026-08-11 15:21:00$63.32SELL800$50,656.00----
2026-08-11 15:20:00$63.26SELL800$50,604.00----
2026-08-11 15:19:00$63.25SELL800$50,600.10----
2026-08-11 15:18:00$63.29SELL800$50,632.00----
2026-08-11 15:17:00$63.29SELL800$50,632.00----
2026-08-11 15:16:00$63.35SELL800$50,682.70----
2026-08-11 15:15:00$63.27SELL800$50,616.00----
2026-08-11 15:14:00$63.28SELL800$50,624.00----
2026-08-11 15:13:00$63.28SELL800$50,626.20----
2026-08-11 15:12:00$63.27SELL800$50,616.00----
2026-08-11 15:11:00$63.26SELL800$50,608.00----
2026-08-11 15:10:00$63.34SELL800$50,672.00----
2026-08-11 15:09:00$63.32SELL800$50,657.80----
2026-08-11 15:08:00$63.26SELL800$50,608.00----
2026-08-11 15:07:00$63.19SELL800$50,548.00----
2026-08-11 15:06:00$63.26SELL800$50,608.00----
2026-08-11 15:05:00$63.30SELL800$50,640.00----
2026-08-11 15:04:00$63.21SELL800$50,568.00----
2026-08-11 15:03:00$63.16SELL800$50,528.00----
2026-08-11 15:02:00$63.19SELL800$50,549.40----
2026-08-11 15:01:00$63.24SELL800$50,592.00----
2026-08-11 15:00:00$63.17SELL800$50,536.00----
2026-08-11 14:59:00$63.14SELL800$50,512.00----
2026-08-11 14:58:00$63.07SELL800$50,458.00----
2026-08-11 14:57:00$63.15SELL800$50,520.00----
2026-08-11 14:56:00$63.06SELL800$50,447.60----
2026-08-11 14:55:00$63.05SELL800$50,440.00----
2026-08-11 14:54:00$62.96SELL800$50,367.70----
2026-08-11 14:53:00$62.96SELL800$50,370.60----
2026-08-11 14:52:00$62.96SELL800$50,368.00----
2026-08-11 14:50:00$62.95SELL800$50,360.00----
2026-08-11 14:49:00$62.96SELL800$50,371.20----
2026-08-11 14:48:00$62.95SELL800$50,360.00----
2026-08-11 13:25:00$62.98SELL800$50,384.00----
2026-08-11 13:24:00$62.98SELL800$50,380.00----
2026-08-11 13:23:00$62.97SELL800$50,372.00----
2026-08-11 13:20:00$62.98SELL800$50,383.90----
2026-08-11 13:19:00$62.96SELL800$50,368.00----
2026-08-11 13:18:00$63.04SELL800$50,432.00----
2026-08-11 13:17:00$63.03SELL800$50,424.00----
2026-08-11 13:16:00$62.95SELL800$50,360.00----
2026-08-11 13:15:00$62.96SELL800$50,369.00----
2026-08-11 13:14:00$63.02SELL800$50,412.00----
2026-08-11 13:13:00$62.95SELL800$50,360.00----
2026-08-11 13:09:00$62.96SELL800$50,368.00----
2026-08-11 13:06:00$62.98SELL800$50,384.00----
2026-08-11 12:16:00$63.00SELL800$50,400.00----
2026-08-11 12:01:00$63.04SELL800$50,432.00----
2026-08-11 12:00:00$63.00SELL800$50,400.00----
2026-08-11 11:58:00$62.95SELL800$50,360.00----
2026-08-11 11:54:00$62.99SELL800$50,392.00----
2026-08-11 11:52:00$62.97SELL800$50,376.00----
2026-08-11 11:51:00$63.01SELL800$50,408.00----
2026-08-11 11:50:00$62.97SELL800$50,376.00----
2026-08-11 11:49:00$62.95SELL800$50,360.00----
2026-08-11 11:04:00$62.97SELL800$50,376.00----
2026-08-11 11:03:00$62.97SELL800$50,376.00----
2026-08-11 11:01:00$63.00SELL800$50,400.00----
2026-08-11 11:00:00$63.19SELL800$50,552.00----
2026-08-11 10:59:00$63.26SELL800$50,608.00----
2026-08-11 10:58:00$63.31SELL800$50,648.00----
2026-08-11 10:57:00$63.31SELL800$50,648.00----
2026-08-11 10:56:00$63.25SELL800$50,600.00----
2026-08-11 10:55:00$63.32SELL800$50,656.00----
2026-08-11 10:54:00$63.32SELL800$50,656.00----
2026-08-11 10:53:00$63.28SELL800$50,624.00----
2026-08-11 10:52:00$63.36SELL800$50,688.00----
2026-08-11 10:51:00$63.20SELL800$50,560.00----
2026-08-11 10:49:00$63.10SELL800$50,480.00----
2026-08-11 10:48:00$63.40SELL800$50,720.00----
2026-08-11 10:47:00$63.43SELL800$50,744.00----
2026-08-11 10:46:00$63.34SELL800$50,672.00----
2026-08-11 10:45:00$63.44SELL800$50,752.00----
2026-08-11 10:44:00$63.34SELL800$50,672.00----
2026-08-11 10:43:00$63.48SELL800$50,784.00----
2026-08-11 10:42:00$63.58SELL800$50,864.00----
2026-08-11 10:41:00$63.51SELL800$50,808.00----
2026-08-11 10:40:00$63.32SELL800$50,656.00----
2026-08-11 10:39:00$63.22SELL800$50,576.00----
2026-08-11 10:38:00$63.17SELL800$50,536.00----
2026-08-11 10:37:00$63.16SELL800$50,528.00----
2026-08-11 10:36:00$63.31SELL800$50,648.00----
2026-08-11 10:35:00$63.29SELL800$50,632.00----
2026-08-11 10:34:00$63.24SELL800$50,592.00----
2026-08-11 10:33:00$63.28SELL800$50,624.00----
2026-08-11 10:32:00$63.03SELL800$50,424.00----
2026-08-11 10:31:00$62.97SELL800$50,376.00----
2026-08-11 10:30:00$63.30SELL800$50,640.00----
2026-08-11 10:29:00$63.30SELL800$50,640.00----
2026-08-11 10:28:00$63.47SELL800$50,776.00----
2026-08-11 10:27:00$63.50SELL800$50,800.00----
2026-08-11 10:26:00$63.38SELL800$50,704.00----
2026-08-11 10:25:00$63.27SELL800$50,616.00----
2026-08-11 10:24:00$63.17SELL800$50,536.00----
2026-08-11 10:23:00$63.15SELL800$50,520.00----
2026-08-11 10:22:00$63.14SELL800$50,512.00----
2026-08-11 10:21:00$63.05SELL800$50,440.00----
2026-08-11 10:20:00$63.23SELL800$50,584.00----
2026-08-11 10:19:00$63.19SELL800$50,552.00----
2026-08-11 10:18:00$63.20SELL800$50,560.00----
2026-08-11 10:17:00$62.97SELL800$50,376.00----
2026-08-11 10:16:00$62.93SELL800$50,344.00----
2026-08-11 10:15:00$62.81SELL800$50,248.00----
2026-08-11 10:14:00$62.86SELL800$50,288.00----
2026-08-11 10:13:00$62.91SELL800$50,328.00----
2026-08-11 10:12:00$62.63SELL800$50,104.00----
2026-08-11 10:11:00$62.77SELL800$50,216.00----
2026-08-11 10:10:00$62.65SELL800$50,120.00----
2026-08-11 10:08:00$62.59SELL800$50,072.00----
2026-08-11 10:07:00$62.56SELL800$50,048.00----
2026-08-11 10:06:00$62.69SELL800$50,152.00----
2026-08-11 10:05:00$62.77SELL800$50,216.00----
2026-08-11 09:32:00$62.68SELL800$50,144.00----
2026-08-11 09:31:00$62.58SELL800$50,064.00----
2026-08-11 09:30:00$62.71SELL800$50,168.00----
2026-08-10 15:59:00$62.45SELL820$51,204.90----
2026-08-10 15:58:00$62.45SELL820$51,209.00----
2026-08-10 15:57:00$62.41SELL820$51,176.20----
2026-08-10 15:56:00$62.35SELL820$51,127.00----
2026-08-10 15:55:00$62.32SELL820$51,102.40----
2026-08-10 15:54:00$62.50SELL820$51,250.00----
2026-08-10 15:53:00$62.44SELL820$51,199.40----
2026-08-10 15:52:00$62.40SELL820$51,168.00----
2026-08-10 15:51:00$62.39SELL820$51,159.80----
2026-08-10 15:50:00$62.47SELL820$51,224.00----
2026-08-10 15:49:00$62.47SELL820$51,223.50----
2026-08-10 15:48:00$62.38SELL820$51,153.20----
2026-08-10 15:47:00$62.44SELL820$51,200.80----
2026-08-10 15:46:00$62.34SELL820$51,118.80----
2026-08-10 15:45:00$62.29SELL820$51,077.80----
2026-08-10 15:44:00$62.35SELL820$51,127.00----
2026-08-10 15:43:00$62.40SELL820$51,168.40----
2026-08-10 15:42:00$62.40SELL820$51,168.00----
2026-08-10 15:41:00$62.44SELL820$51,200.80----
2026-08-10 15:40:00$62.53SELL820$51,274.60----
2026-08-10 15:39:00$62.45SELL820$51,209.00----
2026-08-10 15:38:00$62.51SELL820$51,258.20----
2026-08-10 15:37:00$62.38SELL820$51,155.40----
2026-08-10 15:36:00$62.40SELL820$51,168.00----
2026-08-10 15:35:00$62.35SELL820$51,127.00----
2026-08-10 15:34:00$62.40SELL820$51,168.00----
2026-08-10 15:33:00$62.43SELL820$51,192.60----
2026-08-10 15:32:00$62.43SELL820$51,193.90----
2026-08-10 15:29:00$62.30SELL820$51,086.00----
2026-08-10 15:25:00$62.27SELL820$51,061.40----
2026-08-10 15:24:00$62.27SELL820$51,061.40----
2026-08-10 15:23:00$62.33SELL820$51,108.80----
2026-08-10 15:21:00$62.29SELL820$51,073.70----
2026-08-10 15:20:00$62.31SELL820$51,094.20----
2026-08-10 15:19:00$62.43SELL820$51,188.50----
2026-08-10 15:18:00$62.37SELL820$51,141.70----
2026-08-10 15:17:00$62.42SELL820$51,184.40----
2026-08-10 15:16:00$62.40SELL820$51,168.00----
2026-08-10 15:15:00$62.37SELL820$51,143.40----
2026-08-10 15:14:00$62.32SELL820$51,102.40----
2026-08-10 15:13:00$62.32SELL820$51,102.40----
2026-08-10 15:12:00$62.31SELL820$51,094.20----
2026-08-10 15:11:00$62.31SELL820$51,094.20----
2026-08-10 15:10:00$62.27SELL820$51,061.40----
2026-08-10 15:09:00$62.30SELL820$51,086.00----
2026-08-10 15:08:00$62.30SELL820$51,086.00----
2026-08-10 14:44:00$62.37SELL820$51,139.30----
2026-08-10 14:43:00$62.31SELL820$51,094.20----
2026-08-10 14:42:00$62.42SELL820$51,185.00----
2026-08-10 14:41:00$62.41SELL820$51,176.20----
2026-08-10 14:40:00$62.36SELL820$51,135.30----
2026-08-10 14:38:00$62.27SELL820$51,062.80----
2026-08-10 14:37:00$62.30SELL820$51,083.30----
2026-08-10 14:34:00$62.28SELL820$51,069.60----
2026-08-10 14:33:00$62.28SELL820$51,069.60----
2026-08-10 14:32:00$62.37SELL820$51,140.90----
2026-08-10 14:31:00$62.38SELL820$51,151.60----
2026-08-10 14:30:00$62.39SELL820$51,155.70----
2026-08-10 14:29:00$62.38SELL820$51,151.60----
2026-08-10 14:28:00$62.47SELL820$51,222.10----
2026-08-10 14:27:00$62.40SELL820$51,168.00----
2026-08-10 14:26:00$62.40SELL820$51,168.00----
2026-08-10 14:25:00$62.51SELL820$51,258.20----
2026-08-10 14:24:00$62.49SELL820$51,241.80----
2026-08-10 14:23:00$62.44SELL820$51,200.80----
2026-08-10 14:22:00$62.46SELL820$51,217.20----
2026-08-10 14:21:00$62.52SELL820$51,267.40----
2026-08-10 14:20:00$62.54SELL820$51,282.80----
2026-08-10 14:19:00$62.50SELL820$51,249.30----
2026-08-10 14:18:00$62.55SELL820$51,291.60----
2026-08-10 14:17:00$62.54SELL820$51,282.70----
2026-08-10 14:16:00$62.57SELL820$51,310.00----
2026-08-10 14:15:00$62.59SELL820$51,324.00----
2026-08-10 14:14:00$62.54SELL820$51,282.80----
2026-08-10 14:13:00$62.68SELL820$51,397.60----
2026-08-10 14:12:00$62.73SELL820$51,434.50----
2026-08-10 14:11:00$62.78SELL820$51,479.60----
2026-08-10 14:10:00$62.79SELL820$51,483.70----
2026-08-10 14:09:00$62.85SELL820$51,537.00----
2026-08-10 14:08:00$62.86SELL820$51,545.20----
2026-08-10 14:07:00$62.80SELL820$51,499.20----
2026-08-10 14:06:00$62.76SELL820$51,463.20----
2026-08-10 14:05:00$63.00SELL820$51,663.90----
2026-08-10 14:04:00$62.91SELL820$51,582.10----
2026-08-10 14:03:00$62.92SELL820$51,594.40----
2026-08-10 14:02:00$63.00SELL820$51,660.00----
2026-08-10 14:01:00$63.05SELL820$51,701.00----
2026-08-10 14:00:00$63.15SELL820$51,783.00----
2026-08-10 13:59:00$63.06SELL820$51,705.10----
2026-08-10 13:58:00$63.08SELL820$51,725.90----
2026-08-10 13:57:00$63.01SELL820$51,667.20----
2026-08-10 13:56:00$62.98SELL820$51,639.50----
2026-08-10 13:55:00$62.96SELL820$51,627.20----
2026-08-10 13:54:00$63.02SELL820$51,675.70----
2026-08-10 13:53:00$62.93SELL820$51,604.70----
2026-08-10 13:52:00$62.98SELL820$51,640.60----
2026-08-10 13:51:00$63.02SELL820$51,675.30----
2026-08-10 13:50:00$62.98SELL820$51,643.90----
2026-08-10 13:49:00$62.85SELL820$51,534.50----
2026-08-10 13:48:00$62.92SELL820$51,590.30----
2026-08-10 13:47:00$62.88SELL820$51,558.60----
2026-08-10 13:46:00$62.77SELL820$51,467.30----
2026-08-10 13:45:00$62.77SELL820$51,471.30----
2026-08-10 13:44:00$62.81SELL820$51,500.10----
2026-08-10 13:43:00$62.87SELL820$51,549.90----
2026-08-10 13:42:00$62.80SELL820$51,492.90----
2026-08-10 13:41:00$62.86SELL820$51,542.40----
2026-08-10 13:40:00$62.91SELL820$51,588.60----
2026-08-10 13:39:00$62.91SELL820$51,586.20----
2026-08-10 13:38:00$62.84SELL820$51,528.80----
2026-08-10 13:37:00$62.67SELL820$51,389.40----
2026-08-10 13:36:00$62.73SELL820$51,440.70----
2026-08-10 13:35:00$62.72SELL820$51,428.70----
2026-08-10 13:34:00$62.76SELL820$51,463.20----
2026-08-10 13:33:00$62.70SELL820$51,416.20----
2026-08-10 13:32:00$62.64SELL820$51,367.30----
2026-08-10 13:31:00$62.73SELL820$51,434.50----
2026-08-10 13:30:00$62.72SELL820$51,427.30----
2026-08-10 13:29:00$62.66SELL820$51,377.10----
2026-08-10 13:28:00$62.54SELL820$51,282.80----
2026-08-10 13:27:00$62.52SELL820$51,266.40----
2026-08-10 13:26:00$62.55SELL820$51,290.60----
2026-08-10 13:25:00$62.57SELL820$51,307.40----
2026-08-10 13:24:00$62.46SELL820$51,219.00----
2026-08-10 13:23:00$62.49SELL820$51,238.10----
2026-08-10 13:22:00$62.53SELL820$51,274.60----
2026-08-10 13:21:00$62.43SELL820$51,189.70----
2026-08-10 13:20:00$62.47SELL820$51,225.40----
2026-08-10 13:19:00$62.52SELL820$51,266.40----
2026-08-10 13:18:00$62.48SELL820$51,229.50----
2026-08-10 13:17:00$62.46SELL820$51,217.30----
2026-08-10 13:16:00$62.49SELL820$51,241.80----
2026-08-10 13:15:00$62.50SELL820$51,250.00----
2026-08-10 13:14:00$62.38SELL820$51,147.50----
2026-08-10 13:13:00$62.51SELL820$51,260.00----
2026-08-10 13:12:00$62.36SELL820$51,135.20----
2026-08-10 13:11:00$62.53SELL820$51,274.60----
2026-08-10 13:10:00$62.57SELL820$51,309.60----
2026-08-10 13:09:00$62.62SELL820$51,348.40----
2026-08-10 13:08:00$62.62SELL820$51,348.40----
2026-08-10 13:07:00$62.60SELL820$51,331.80----
2026-08-10 13:06:00$62.65SELL820$51,373.00----
2026-08-10 13:05:00$62.65SELL820$51,376.40----
2026-08-10 13:04:00$62.70SELL820$51,412.00----
2026-08-10 13:03:00$62.69SELL820$51,401.70----
2026-08-10 13:02:00$62.75SELL820$51,455.00----
2026-08-10 13:01:00$62.84SELL820$51,528.80----
2026-08-10 13:00:00$62.90SELL820$51,573.90----
2026-08-10 12:59:00$62.95SELL820$51,614.90----
2026-08-10 12:58:00$63.00SELL820$51,655.90----
2026-08-10 12:57:00$62.90SELL820$51,573.90----
2026-08-10 12:56:00$62.86SELL820$51,545.20----
2026-08-10 12:55:00$62.93SELL820$51,598.50----
2026-08-10 12:54:00$62.80SELL820$51,496.00----
2026-08-10 12:53:00$62.70SELL820$51,414.00----
2026-08-10 12:52:00$62.67SELL820$51,389.40----
2026-08-10 12:51:00$62.71SELL820$51,422.20----
2026-08-10 12:50:00$62.68SELL820$51,397.60----
2026-08-10 12:49:00$62.56SELL820$51,299.20----
2026-08-10 12:48:00$62.65SELL820$51,368.90----
2026-08-10 12:47:00$62.68SELL820$51,397.60----
2026-08-10 12:46:00$62.36SELL820$51,133.10----
2026-08-10 12:45:00$62.39SELL820$51,159.80----
2026-08-10 12:44:00$62.34SELL820$51,118.80----
2026-08-10 12:43:00$62.32SELL820$51,102.40----
2026-08-10 12:42:00$62.31SELL820$51,093.20----
2026-08-10 12:41:00$62.27SELL820$51,061.40----
2026-08-10 12:40:00$62.36SELL820$51,131.10----
2026-08-10 12:39:00$62.30SELL820$51,086.00----
2026-08-10 12:38:00$62.33SELL820$51,110.60----
2026-08-10 12:37:00$62.33SELL820$51,106.50----
2026-08-10 12:36:00$62.26SELL820$51,049.10----
2026-08-10 12:35:00$62.25SELL820$51,040.90----
2026-08-10 12:34:00$62.16SELL820$50,967.10----
2026-08-10 12:33:00$62.14SELL820$50,954.80----
2026-08-10 12:32:00$62.29SELL820$51,077.80----
2026-08-10 12:31:00$62.30SELL820$51,086.00----
2026-08-10 12:30:00$62.37SELL820$51,143.40----
2026-08-10 12:29:00$62.44SELL820$51,199.60----
2026-08-10 12:28:00$62.45SELL820$51,207.20----
2026-08-10 12:27:00$62.38SELL820$51,151.60----
2026-08-10 12:26:00$62.34SELL820$51,118.80----
2026-08-10 12:25:00$62.48SELL820$51,229.50----
2026-08-10 12:24:00$62.46SELL820$51,217.20----
2026-08-10 12:23:00$62.36SELL820$51,135.20----
2026-08-10 12:22:00$62.24SELL820$51,036.80----
2026-08-10 12:21:00$62.14SELL820$50,954.80----
2026-08-10 12:20:00$62.21SELL820$51,012.20----
2026-08-10 12:19:00$62.22SELL820$51,020.40----
2026-08-10 12:18:00$62.27SELL820$51,057.30----
2026-08-10 12:17:00$62.20SELL820$51,004.00----
2026-08-10 12:16:00$62.23SELL820$51,028.60----
2026-08-10 12:15:00$62.08SELL820$50,905.60----
2026-08-10 12:14:00$62.20SELL820$51,004.00----
2026-08-10 12:13:00$62.23SELL820$51,028.60----
2026-08-10 12:12:00$62.14SELL820$50,955.50----
2026-08-10 12:11:00$62.13SELL820$50,946.60----
2026-08-10 12:10:00$62.20SELL820$51,004.00----
2026-08-10 12:09:00$62.36SELL820$51,135.20----
2026-08-10 12:08:00$62.51SELL820$51,258.20----
2026-08-10 12:07:00$62.55SELL820$51,291.00----
2026-08-10 12:06:00$62.57SELL820$51,307.40----
2026-08-10 12:05:00$62.49SELL820$51,241.80----
2026-08-10 12:04:00$62.46SELL820$51,213.10----
2026-08-10 12:03:00$62.45SELL820$51,209.00----
2026-08-10 12:02:00$62.45SELL820$51,209.00----
2026-08-10 12:01:00$62.32SELL820$51,102.40----
2026-08-10 12:00:00$62.34SELL820$51,120.50----
2026-08-10 11:59:00$62.40SELL820$51,168.00----
2026-08-10 11:58:00$62.49SELL820$51,241.80----
2026-08-10 11:57:00$62.54SELL820$51,278.70----
2026-08-10 11:56:00$62.39SELL820$51,159.90----
2026-08-10 11:55:00$62.35SELL820$51,127.00----
2026-08-10 11:54:00$62.38SELL820$51,151.60----
2026-08-10 11:53:00$62.39SELL820$51,155.70----
2026-08-10 11:52:00$62.36SELL820$51,131.10----
2026-08-10 11:51:00$62.26SELL820$51,053.20----
2026-08-10 11:50:00$62.21SELL820$51,012.20----
2026-08-10 11:49:00$62.28SELL820$51,069.60----
2026-08-10 11:48:00$62.30SELL820$51,086.00----
2026-08-10 11:47:00$62.40SELL820$51,168.00----
2026-08-10 11:46:00$62.14SELL820$50,954.80----
2026-08-10 11:45:00$62.22SELL820$51,020.40----
2026-08-10 11:44:00$62.31SELL820$51,094.20----
2026-08-10 11:43:00$62.22SELL820$51,020.40----
2026-08-10 11:42:00$62.17SELL820$50,979.40----
2026-08-10 11:41:00$62.26SELL820$51,053.20----
2026-08-10 11:40:00$62.22SELL820$51,020.40----
2026-08-10 11:39:00$62.26SELL820$51,053.20----
2026-08-10 11:38:00$62.28SELL820$51,069.60----
2026-08-10 11:37:00$62.36SELL820$51,135.20----
2026-08-10 11:36:00$62.39SELL820$51,159.80----
2026-08-10 11:35:00$62.36SELL820$51,135.20----
2026-08-10 11:34:00$62.21SELL820$51,012.20----
2026-08-10 11:33:00$62.17SELL820$50,979.40----
2026-08-10 11:32:00$62.05SELL820$50,881.00----
2026-08-10 11:31:00$62.00SELL820$50,840.00----
2026-08-10 11:30:00$62.04SELL820$50,872.80----
2026-08-10 11:29:00$62.02SELL820$50,856.40----
2026-08-10 11:28:00$62.04SELL820$50,872.80----
2026-08-10 11:27:00$62.01SELL820$50,848.20----
2026-08-10 11:26:00$61.97SELL820$50,815.40----
2026-08-10 11:25:00$61.98SELL820$50,823.60----
2026-08-10 11:24:00$61.97SELL820$50,815.40----
2026-08-10 11:23:00$61.97SELL820$50,815.40----
2026-08-10 11:22:00$62.10SELL820$50,922.00----
2026-08-10 11:21:00$61.97SELL820$50,815.40----
2026-08-10 11:20:00$62.00SELL820$50,840.00----
2026-08-10 11:19:00$61.88SELL820$50,741.60----
2026-08-10 11:18:00$61.81SELL820$50,684.20----
2026-08-10 11:17:00$61.73SELL820$50,618.60----
2026-08-10 11:16:00$61.91SELL820$50,766.20----
2026-08-10 11:15:00$62.04SELL820$50,872.80----
2026-08-10 11:14:00$61.81SELL820$50,684.20----
2026-08-10 11:13:00$61.67SELL820$50,569.40----
2026-08-10 11:08:00$61.65SELL820$50,553.00----
2026-08-10 11:07:00$61.78SELL820$50,659.60----
2026-08-10 11:06:00$61.82SELL820$50,692.40----
2026-08-10 11:05:00$61.88SELL820$50,741.60----
2026-08-10 11:04:00$61.84SELL820$50,708.80----
2026-08-10 11:03:00$61.88SELL820$50,741.60----
2026-08-10 11:02:00$61.92SELL820$50,774.40----
2026-08-10 11:01:00$61.90SELL820$50,758.00----
2026-08-10 11:00:00$61.70SELL820$50,594.00----
2026-08-10 10:59:00$61.74SELL820$50,626.80----
2026-08-10 10:58:00$61.85SELL820$50,717.00----
2026-08-10 10:57:00$61.81SELL820$50,684.20----
2026-08-10 10:56:00$61.81SELL820$50,684.20----
2026-08-10 10:55:00$61.71SELL820$50,602.20----
2026-08-10 10:54:00$61.76SELL820$50,643.20----
2026-08-10 10:53:00$61.82SELL820$50,692.40----
2026-08-10 10:52:00$61.85SELL820$50,717.00----
2026-08-10 10:51:00$61.87SELL820$50,733.40----
2026-08-10 10:50:00$62.17SELL820$50,979.40----
2026-08-10 10:49:00$62.21SELL820$51,012.20----
2026-08-10 10:48:00$62.35SELL820$51,127.00----
2026-08-10 10:47:00$62.40SELL820$51,168.00----
2026-08-10 10:46:00$62.38SELL820$51,151.60----
2026-08-10 10:45:00$62.22SELL820$51,020.40----
2026-08-10 10:44:00$62.12SELL820$50,938.40----
2026-08-10 10:43:00$62.11SELL820$50,930.20----
2026-08-10 10:42:00$62.13SELL820$50,946.60----
2026-08-10 10:41:00$62.08SELL820$50,905.60----
2026-08-10 10:40:00$61.96SELL820$50,807.20----
2026-08-10 10:39:00$61.76SELL820$50,643.20----
2026-08-10 10:38:00$61.83SELL820$50,700.60----
2026-08-10 10:37:00$62.19SELL820$50,995.80----
2026-08-10 10:36:00$62.09SELL820$50,913.80----
2026-08-10 10:35:00$61.77SELL820$50,651.40----
2026-08-10 10:34:00$61.67SELL820$50,569.40----
2026-08-10 10:33:00$61.69SELL820$50,585.80----
2026-08-10 10:32:00$61.85SELL820$50,717.00----
2026-08-10 10:31:00$61.76SELL820$50,643.20----
2026-08-10 10:30:00$61.59SELL820$50,503.80----
2026-08-10 10:29:00$61.58SELL820$50,495.60----
2026-08-10 10:28:00$61.63SELL820$50,536.60----
2026-08-10 10:27:00$61.74SELL820$50,626.80----
2026-08-10 10:26:00$61.67SELL820$50,569.40----
2026-08-10 10:25:00$61.50SELL820$50,430.00----
2026-08-10 10:21:00$61.58SELL820$50,495.60----
2026-08-05 09:31:00$61.79SELL840$51,903.60----
2026-08-05 09:30:00$59.78SELL840$50,215.20----
2026-08-04 15:59:00$51.89SELL980$50,852.20----
2026-08-04 15:58:00$51.69SELL980$50,656.20----
2026-08-04 15:57:00$51.87SELL980$50,832.60----
2026-08-04 15:56:00$51.79SELL980$50,754.20----
2026-08-04 15:55:00$51.64SELL980$50,607.20----
2026-08-04 15:54:00$51.78SELL980$50,744.40----
2026-08-04 15:49:00$51.63SELL980$50,597.40----
2026-08-04 15:48:00$51.68SELL980$50,646.40----
2026-08-04 15:47:00$51.70SELL980$50,661.10----
2026-08-04 15:46:00$51.70SELL980$50,666.00----
2026-08-04 15:45:00$51.65SELL980$50,617.00----
2026-08-04 15:44:00$51.64SELL980$50,611.10----
2026-08-04 15:42:00$51.73SELL980$50,695.40----
2026-08-04 15:41:00$51.70SELL980$50,661.10----
2026-08-04 15:40:00$51.67SELL980$50,636.60----
2026-08-04 15:39:00$51.73SELL980$50,692.50----
2026-08-04 15:38:00$51.75SELL980$50,715.00----
2026-08-04 15:37:00$51.66SELL980$50,627.90----
2026-08-04 15:35:00$51.73SELL980$50,695.30----
2026-08-04 15:34:00$51.72SELL980$50,680.70----
2026-08-04 15:33:00$51.72SELL980$50,689.50----
2026-08-04 15:31:00$51.80SELL980$50,764.00----
2026-08-04 15:30:00$51.92SELL980$50,882.70----
2026-08-04 15:29:00$52.05SELL980$51,009.00----
2026-08-04 15:28:00$52.04SELL980$50,999.20----
2026-08-04 15:27:00$52.00SELL980$50,960.00----
2026-08-04 15:26:00$52.09SELL980$51,048.20----
2026-08-04 15:25:00$52.06SELL980$51,018.80----
2026-08-04 15:24:00$52.10SELL980$51,058.00----
2026-08-04 15:23:00$52.04SELL980$50,999.20----
2026-08-04 15:22:00$52.09SELL980$51,048.20----
2026-08-04 15:21:00$52.20SELL980$51,156.00----
2026-08-04 15:20:00$52.12SELL980$51,077.60----
2026-08-04 15:19:00$52.07SELL980$51,028.60----
2026-08-04 15:18:00$52.07SELL980$51,028.60----
2026-08-04 15:17:00$52.04SELL980$50,999.20----
2026-08-04 15:16:00$52.01SELL980$50,969.80----
2026-08-04 15:15:00$52.03SELL980$50,989.40----
2026-08-04 15:14:00$51.95SELL980$50,911.00----
2026-08-04 15:13:00$51.95SELL980$50,911.00----
2026-08-04 15:12:00$51.95SELL980$50,911.00----
2026-08-04 15:11:00$51.96SELL980$50,920.80----
2026-08-04 15:10:00$51.93SELL980$50,891.40----
2026-08-04 15:09:00$52.02SELL980$50,979.60----
2026-08-04 15:08:00$51.99SELL980$50,950.20----
2026-08-04 15:07:00$51.97SELL980$50,930.60----
2026-08-04 15:06:00$51.98SELL980$50,940.40----
2026-08-04 15:05:00$51.98SELL980$50,940.40----
2026-08-04 15:04:00$52.02SELL980$50,979.60----
2026-08-04 15:03:00$52.13SELL980$51,087.40----
2026-08-04 15:02:00$52.07SELL980$51,028.60----
2026-08-04 15:01:00$52.09SELL980$51,048.20----
2026-08-04 15:00:00$52.05SELL980$51,009.00----
2026-08-04 14:59:00$51.92SELL980$50,881.60----
2026-08-04 14:58:00$51.95SELL980$50,911.00----
2026-08-04 14:57:00$51.93SELL980$50,891.40----
2026-08-04 14:56:00$52.00SELL980$50,960.00----
2026-08-04 14:55:00$52.00SELL980$50,960.00----
2026-08-04 14:54:00$51.95SELL980$50,911.00----
2026-08-04 14:53:00$52.00SELL980$50,960.00----
2026-08-04 14:52:00$52.04SELL980$50,999.20----
2026-08-04 14:51:00$52.05SELL980$51,009.00----
2026-08-04 14:50:00$52.13SELL980$51,087.40----
2026-08-04 14:49:00$52.12SELL980$51,077.60----
2026-08-04 14:48:00$52.04SELL980$50,999.20----
2026-08-04 14:47:00$52.04SELL980$50,999.20----
2026-08-04 14:46:00$52.04SELL980$50,999.20----
2026-08-04 14:45:00$51.95SELL980$50,911.00----
2026-08-04 14:44:00$51.91SELL980$50,871.80----
2026-08-04 14:43:00$51.82SELL980$50,783.60----
2026-08-04 14:42:00$51.88SELL980$50,842.40----
2026-08-04 14:41:00$51.90SELL980$50,862.00----
2026-08-04 14:40:00$51.89SELL980$50,852.20----
2026-08-04 14:39:00$51.94SELL980$50,901.20----
2026-08-04 14:38:00$52.00SELL980$50,960.00----
2026-08-04 14:37:00$52.03SELL980$50,989.40----
2026-08-04 14:36:00$52.11SELL980$51,067.80----
2026-08-04 14:35:00$52.12SELL980$51,077.60----
2026-08-04 14:34:00$52.03SELL980$50,989.40----
2026-08-04 14:33:00$52.13SELL980$51,087.40----
2026-08-04 14:32:00$52.18SELL980$51,136.40----
2026-08-04 14:31:00$52.17SELL980$51,126.60----
2026-08-04 14:30:00$52.13SELL980$51,087.40----
2026-08-04 14:29:00$52.04SELL980$50,999.20----
2026-08-04 14:28:00$52.02SELL980$50,979.60----
2026-08-04 14:27:00$51.96SELL980$50,920.80----
2026-08-04 14:26:00$51.97SELL980$50,930.60----
2026-08-04 14:25:00$51.95SELL980$50,911.00----
2026-08-04 14:24:00$51.90SELL980$50,862.00----
2026-08-04 14:23:00$51.88SELL980$50,842.40----
2026-08-04 14:22:00$51.96SELL980$50,920.80----
2026-08-04 14:21:00$51.91SELL980$50,871.80----
2026-08-04 14:20:00$51.94SELL980$50,901.20----
2026-08-04 14:19:00$51.86SELL980$50,822.80----
2026-08-04 14:18:00$51.89SELL980$50,852.20----
2026-08-04 14:17:00$51.96SELL980$50,920.80----
2026-08-04 14:16:00$51.96SELL980$50,920.80----
2026-08-04 14:15:00$52.00SELL980$50,960.00----
2026-08-04 14:14:00$51.96SELL980$50,920.80----
2026-08-04 14:13:00$51.99SELL980$50,950.20----
2026-08-04 14:12:00$51.92SELL980$50,881.60----
2026-08-04 14:11:00$51.88SELL980$50,842.40----
2026-08-04 14:10:00$51.81SELL980$50,773.80----
2026-08-04 14:09:00$51.94SELL980$50,901.20----
2026-08-04 14:08:00$51.85SELL980$50,813.00----
2026-08-04 14:07:00$51.87SELL980$50,832.60----
2026-08-04 14:06:00$51.85SELL980$50,813.00----
2026-08-04 14:05:00$51.84SELL980$50,803.20----
2026-08-04 14:04:00$51.84SELL980$50,803.20----
2026-08-04 14:03:00$51.94SELL980$50,901.20----
2026-08-04 14:02:00$51.93SELL980$50,891.40----
2026-08-04 14:01:00$51.91SELL980$50,871.80----
2026-08-04 14:00:00$51.92SELL980$50,881.60----
2026-08-04 13:59:00$51.93SELL980$50,891.40----
2026-08-04 13:58:00$51.93SELL980$50,891.40----
2026-08-04 13:57:00$51.98SELL980$50,940.40----
2026-08-04 13:56:00$51.93SELL980$50,891.40----
2026-08-04 13:55:00$51.93SELL980$50,891.40----
2026-08-04 13:54:00$51.91SELL980$50,871.80----
2026-08-04 13:53:00$51.86SELL980$50,822.80----
2026-08-04 13:52:00$51.85SELL980$50,813.00----
2026-08-04 13:51:00$51.80SELL980$50,764.00----
2026-08-04 13:50:00$51.87SELL980$50,832.60----
2026-08-04 13:49:00$52.06SELL980$51,018.80----
2026-08-04 13:48:00$52.06SELL980$51,018.80----
2026-08-04 13:47:00$52.03SELL980$50,989.40----
2026-08-04 13:46:00$52.04SELL980$50,999.20----
2026-08-04 13:45:00$52.01SELL980$50,969.80----
2026-08-04 13:44:00$52.02SELL980$50,979.60----
2026-08-04 13:43:00$52.05SELL980$51,009.00----
2026-08-04 13:42:00$52.09SELL980$51,048.20----
2026-08-04 13:41:00$52.10SELL980$51,058.00----
2026-08-04 13:40:00$52.12SELL980$51,077.60----
2026-08-04 13:39:00$52.07SELL980$51,028.60----
2026-08-04 13:38:00$52.09SELL980$51,048.20----
2026-08-04 13:37:00$52.03SELL980$50,989.40----
2026-08-04 13:36:00$52.06SELL980$51,018.80----
2026-08-04 13:35:00$52.05SELL980$51,009.00----
2026-08-04 13:34:00$52.01SELL980$50,969.80----
2026-08-04 13:33:00$51.99SELL980$50,950.20----
2026-08-04 13:32:00$51.98SELL980$50,940.40----
2026-08-04 13:31:00$51.96SELL980$50,920.80----
2026-08-04 13:30:00$52.01SELL980$50,969.80----
2026-08-04 13:29:00$52.05SELL980$51,009.00----
2026-08-04 13:28:00$52.00SELL980$50,960.00----
2026-08-04 13:27:00$51.92SELL980$50,881.60----
2026-08-04 13:26:00$51.93SELL980$50,891.40----
2026-08-04 13:25:00$52.03SELL980$50,989.40----
2026-08-04 13:24:00$52.04SELL980$50,999.20----
2026-08-04 13:23:00$52.00SELL980$50,960.00----
2026-08-04 13:22:00$51.95SELL980$50,911.00----
2026-08-04 13:21:00$51.91SELL980$50,871.80----
2026-08-04 13:20:00$51.88SELL980$50,842.40----
2026-08-04 13:19:00$51.83SELL980$50,793.40----
2026-08-04 13:18:00$51.85SELL980$50,813.00----
2026-08-04 13:17:00$51.89SELL980$50,852.20----
2026-08-04 13:16:00$51.89SELL980$50,852.20----
2026-08-04 13:15:00$51.89SELL980$50,852.20----
2026-08-04 13:14:00$51.92SELL980$50,881.60----
2026-08-04 13:13:00$51.90SELL980$50,862.00----
2026-08-04 13:12:00$51.93SELL980$50,891.40----
2026-08-04 13:11:00$51.88SELL980$50,842.40----
2026-08-04 13:10:00$51.91SELL980$50,871.80----
2026-08-04 13:09:00$51.92SELL980$50,881.60----
2026-08-04 13:08:00$52.00SELL980$50,960.00----
2026-08-04 13:07:00$52.04SELL980$50,999.20----
2026-08-04 13:06:00$51.97SELL980$50,930.60----
2026-08-04 13:05:00$52.06SELL980$51,018.80----
2026-08-04 13:04:00$52.06SELL980$51,018.80----
2026-08-04 13:03:00$52.05SELL980$51,009.00----
2026-08-04 13:02:00$52.09SELL980$51,048.20----
2026-08-04 13:01:00$52.08SELL980$51,038.40----
2026-08-04 13:00:00$52.08SELL980$51,038.40----
2026-08-04 12:59:00$52.13SELL980$51,087.40----
2026-08-04 12:58:00$52.17SELL980$51,126.60----
2026-08-04 12:57:00$52.13SELL980$51,087.40----
2026-08-04 12:56:00$52.08SELL980$51,038.40----
2026-08-04 12:55:00$52.09SELL980$51,048.20----
2026-08-04 12:54:00$52.14SELL980$51,097.20----
2026-08-04 12:53:00$52.16SELL980$51,116.80----
2026-08-04 12:52:00$52.05SELL980$51,009.00----
2026-08-04 12:51:00$52.17SELL980$51,126.60----
2026-08-04 12:50:00$52.13SELL980$51,087.40----
2026-08-04 12:49:00$52.06SELL980$51,018.80----
2026-08-04 12:48:00$52.08SELL980$51,038.40----
2026-08-04 12:47:00$51.99SELL980$50,950.20----
2026-08-04 12:46:00$52.03SELL980$50,989.40----
2026-08-04 12:45:00$52.01SELL980$50,969.80----
2026-08-04 12:44:00$52.03SELL980$50,989.40----
2026-08-04 12:43:00$51.97SELL980$50,930.60----
2026-08-04 12:42:00$51.96SELL980$50,920.80----
2026-08-04 12:41:00$51.95SELL980$50,911.00----
2026-08-04 12:40:00$51.93SELL980$50,891.40----
2026-08-04 12:39:00$51.92SELL980$50,881.60----
2026-08-04 12:38:00$51.96SELL980$50,920.80----
2026-08-04 12:37:00$52.04SELL980$50,999.20----
2026-08-04 12:36:00$52.03SELL980$50,989.40----
2026-08-04 12:35:00$51.90SELL980$50,862.00----
2026-08-04 12:34:00$51.89SELL980$50,852.20----
2026-08-04 12:33:00$51.92SELL980$50,881.60----
2026-08-04 12:32:00$51.73SELL980$50,695.40----
2026-08-04 12:31:00$51.81SELL980$50,773.80----
2026-08-04 12:30:00$51.74SELL980$50,705.20----
2026-08-04 12:29:00$51.64SELL980$50,607.20----
2026-08-04 12:28:00$51.66SELL980$50,626.80----
2026-08-04 12:27:00$51.68SELL980$50,646.40----
2026-08-04 12:26:00$51.78SELL980$50,744.40----
2026-08-04 12:25:00$51.79SELL980$50,754.20----
2026-08-04 12:24:00$51.75SELL980$50,715.00----
2026-08-04 12:23:00$51.75SELL980$50,715.00----
2026-08-04 12:22:00$51.71SELL980$50,675.80----
2026-08-04 12:21:00$51.65SELL980$50,617.00----
2026-08-04 11:48:00$51.64SELL980$50,607.20----
2026-08-04 09:36:00$51.99SELL980$50,950.20----
2026-08-04 09:35:00$51.96SELL980$50,920.80----
2026-08-04 09:34:00$51.89SELL980$50,852.20----
2026-08-04 09:33:00$51.58SELL980$50,548.40----
2026-08-04 09:32:00$51.23SELL980$50,205.40----
2026-08-04 09:31:00$51.42SELL980$50,391.60----
2026-08-04 09:30:00$51.08SELL980$50,058.40----
2026-08-03 15:52:00$49.33SELL1090$53,764.20----
2026-08-03 15:51:00$49.33SELL1090$53,769.70----
2026-08-03 15:50:00$49.31SELL1090$53,747.90----
2026-08-03 15:49:00$49.39SELL1090$53,835.20----
2026-08-03 15:48:00$49.35SELL1090$53,791.50----
2026-08-03 15:47:00$49.29SELL1090$53,726.10----
2026-08-03 15:46:00$49.36SELL1090$53,796.90----
2026-08-03 15:45:00$49.33SELL1090$53,769.70----
2026-08-03 15:44:00$49.38SELL1090$53,824.20----
2026-08-03 15:43:00$49.29SELL1090$53,726.10----
2026-08-03 15:42:00$49.26SELL1090$53,693.40----
2026-08-03 15:41:00$49.27SELL1090$53,698.90----
2026-08-03 15:40:00$49.33SELL1090$53,769.70----
2026-08-03 15:35:00$49.26SELL1090$53,693.40----
2026-08-03 15:33:00$49.26SELL1090$53,693.40----
2026-07-30 09:40:00$43.28BUY1160$50,204.802026-08-03 15:33:00$49.26Sold$6,936.8013.82%4
2026-07-30 09:39:00$43.39BUY1160$50,332.402026-08-03 15:33:00$49.26Sold$6,809.2013.53%4
2026-07-30 09:38:00$43.48BUY1160$50,436.802026-08-03 15:33:00$49.26Sold$6,704.8013.29%4
2026-07-30 09:37:00$43.56BUY1160$50,529.602026-08-03 15:33:00$49.26Sold$6,612.0013.09%4
2026-07-30 09:36:00$43.62BUY1160$50,599.202026-08-03 15:33:00$49.26Sold$6,542.4012.93%4
2026-07-30 09:35:00$43.60BUY1160$50,576.002026-08-03 15:33:00$49.26Sold$6,565.6012.98%4
2026-07-30 09:34:00$43.56BUY1160$50,529.602026-08-03 15:33:00$49.26Sold$6,612.0013.09%4
2026-07-30 09:33:00$43.68BUY1160$50,668.802026-08-03 15:33:00$49.26Sold$6,472.8012.77%4
2026-07-30 09:32:00$43.54BUY1160$50,506.402026-08-03 15:33:00$49.26Sold$6,635.2013.14%4
2026-07-30 09:31:00$43.34BUY1160$50,274.402026-08-03 15:33:00$49.26Sold$6,867.2013.66%4
2026-07-30 09:30:00$43.17BUY1160$50,077.202026-08-03 15:33:00$49.26Sold$7,064.4014.11%4
2026-07-29 15:59:00$43.88BUY1040$45,635.202026-08-03 15:33:00$49.26Sold$5,595.2012.26%5
2026-07-29 15:58:00$43.91BUY1040$45,666.402026-08-03 15:33:00$49.26Sold$5,564.0012.18%5
2026-07-29 15:57:00$43.85BUY1040$45,604.002026-08-03 15:33:00$49.26Sold$5,626.4012.34%5
2026-07-29 15:56:00$43.85BUY1040$45,604.002026-08-03 15:33:00$49.26Sold$5,626.4012.34%5
2026-07-29 15:55:00$43.87BUY1040$45,624.802026-08-03 15:33:00$49.26Sold$5,605.6012.29%5
2026-07-29 15:54:00$43.88BUY1040$45,635.202026-08-03 15:33:00$49.26Sold$5,595.2012.26%5
2026-07-29 15:53:00$43.85BUY1040$45,604.002026-08-03 15:33:00$49.26Sold$5,626.4012.34%5
2026-07-29 15:52:00$43.88BUY1040$45,635.202026-08-03 15:33:00$49.26Sold$5,595.2012.26%5
2026-07-29 15:51:00$43.83BUY1040$45,583.202026-08-03 15:33:00$49.26Sold$5,647.2012.39%5
2026-07-29 15:50:00$43.87BUY1040$45,624.802026-08-03 15:33:00$49.26Sold$5,605.6012.29%5
2026-07-29 15:49:00$43.85BUY1040$45,604.002026-08-03 15:33:00$49.26Sold$5,626.4012.34%5
2026-07-29 15:48:00$43.88BUY1040$45,635.202026-08-03 15:33:00$49.26Sold$5,595.2012.26%5
2026-07-29 15:47:00$43.85BUY1040$45,604.002026-08-03 15:33:00$49.26Sold$5,626.4012.34%5
2026-07-29 15:46:00$43.88BUY1040$45,635.202026-08-03 15:33:00$49.26Sold$5,595.2012.26%5
2026-07-29 15:45:00$44.10BUY1040$45,864.002026-08-03 15:33:00$49.26Sold$5,366.4011.7%5
2026-07-29 15:44:00$44.07BUY1040$45,832.802026-08-03 15:33:00$49.26Sold$5,397.6011.78%5
2026-07-29 15:43:00$44.13BUY1040$45,895.202026-08-03 15:33:00$49.26Sold$5,335.2011.62%5
2026-07-29 15:42:00$44.24BUY1040$46,009.602026-08-03 15:33:00$49.26Sold$5,220.8011.35%5
2026-07-29 15:41:00$44.34BUY1040$46,113.602026-08-03 15:33:00$49.26Sold$5,116.8011.1%5
2026-07-29 15:40:00$44.32BUY1040$46,092.802026-08-03 15:33:00$49.26Sold$5,137.6011.15%5
2026-07-29 15:39:00$44.48BUY1040$46,259.202026-08-03 15:33:00$49.26Sold$4,971.2010.75%5
2026-07-29 15:38:00$44.58BUY1040$46,363.202026-08-03 15:33:00$49.26Sold$4,867.2010.5%5
2026-07-29 15:37:00$44.68BUY1040$46,467.202026-08-03 15:33:00$49.26Sold$4,763.2010.25%5
2026-07-29 15:36:00$44.75BUY1040$46,540.002026-08-03 15:33:00$49.26Sold$4,690.4010.08%5
2026-07-29 15:35:00$44.61BUY1040$46,394.402026-08-03 15:33:00$49.26Sold$4,836.0010.42%5
2026-07-29 15:34:00$44.68BUY1040$46,467.202026-08-03 15:33:00$49.26Sold$4,763.2010.25%5
2026-07-29 15:33:00$44.66BUY1040$46,446.402026-08-03 15:33:00$49.26Sold$4,784.0010.3%5
2026-07-29 15:32:00$44.77BUY1040$46,560.802026-08-03 15:33:00$49.26Sold$4,669.6010.03%5
2026-07-29 15:31:00$44.95BUY1040$46,748.002026-08-03 15:33:00$49.26Sold$4,482.409.59%5
2026-07-29 15:26:00$44.91BUY1040$46,706.402026-08-03 15:33:00$49.26Sold$4,524.009.69%5
2026-07-29 15:25:00$44.97BUY1040$46,768.802026-08-03 15:33:00$49.26Sold$4,461.609.54%5
2026-07-29 12:47:00$44.99BUY1040$46,789.602026-08-03 15:33:00$49.26Sold$4,440.809.49%5
2026-07-29 12:46:00$44.93BUY1040$46,727.202026-08-03 15:33:00$49.26Sold$4,503.209.64%5
2026-07-29 12:45:00$44.90BUY1040$46,696.002026-08-03 15:33:00$49.26Sold$4,534.409.71%5
2026-07-29 12:44:00$44.89BUY1040$46,685.602026-08-03 15:33:00$49.26Sold$4,544.809.73%5
2026-07-29 12:43:00$44.84BUY1040$46,633.602026-08-03 15:33:00$49.26Sold$4,596.809.86%5
2026-07-29 12:42:00$44.97BUY1040$46,768.802026-08-03 15:33:00$49.26Sold$4,461.609.54%5
2026-07-29 12:41:00$44.99BUY1040$46,789.602026-08-03 15:33:00$49.26Sold$4,440.809.49%5
2026-07-29 12:40:00$44.99BUY1040$46,789.602026-08-03 15:33:00$49.26Sold$4,440.809.49%5
2026-07-29 12:39:00$44.91BUY1040$46,706.402026-08-03 15:33:00$49.26Sold$4,524.009.69%5
2026-07-29 12:38:00$44.94BUY1040$46,737.602026-08-03 15:33:00$49.26Sold$4,492.809.61%5
2026-07-29 12:37:00$44.89BUY1040$46,685.602026-08-03 15:33:00$49.26Sold$4,544.809.73%5
2026-07-29 12:36:00$44.86BUY1040$46,654.402026-08-03 15:33:00$49.26Sold$4,576.009.81%5
2026-07-29 12:35:00$44.86BUY1040$46,654.402026-08-03 15:33:00$49.26Sold$4,576.009.81%5
2026-07-29 12:34:00$44.92BUY1040$46,716.802026-08-03 15:33:00$49.26Sold$4,513.609.66%5
2026-07-29 12:33:00$44.92BUY1040$46,716.802026-08-03 15:33:00$49.26Sold$4,513.609.66%5
2026-07-29 12:32:00$44.94BUY1040$46,737.602026-08-03 15:33:00$49.26Sold$4,492.809.61%5
2026-07-29 12:31:00$44.96BUY1040$46,758.402026-08-03 15:33:00$49.26Sold$4,472.009.56%5
2026-07-29 12:30:00$44.95BUY1040$46,748.002026-08-03 15:33:00$49.26Sold$4,482.409.59%5
2026-07-29 12:29:00$44.83BUY1040$46,623.202026-08-03 15:33:00$49.26Sold$4,607.209.88%5
2026-07-29 12:28:00$44.81BUY1040$46,602.402026-08-03 15:33:00$49.26Sold$4,628.009.93%5
2026-07-29 12:27:00$44.79BUY1040$46,581.602026-08-03 15:33:00$49.26Sold$4,648.809.98%5
2026-07-29 12:26:00$44.81BUY1040$46,602.402026-08-03 15:33:00$49.26Sold$4,628.009.93%5
2026-07-29 12:25:00$44.77BUY1040$46,560.802026-08-03 15:33:00$49.26Sold$4,669.6010.03%5
2026-07-29 12:24:00$44.71BUY1040$46,498.402026-08-03 15:33:00$49.26Sold$4,732.0010.18%5
2026-07-29 12:23:00$44.68BUY1040$46,467.202026-08-03 15:33:00$49.26Sold$4,763.2010.25%5
2026-07-29 12:22:00$44.62BUY1040$46,404.802026-08-03 15:33:00$49.26Sold$4,825.6010.4%5
2026-07-29 12:21:00$44.67BUY1040$46,456.802026-08-03 15:33:00$49.26Sold$4,773.6010.28%5
2026-07-29 12:20:00$44.70BUY1040$46,488.002026-08-03 15:33:00$49.26Sold$4,742.4010.2%5
2026-07-29 12:19:00$44.62BUY1040$46,404.802026-08-03 15:33:00$49.26Sold$4,825.6010.4%5
2026-07-29 12:18:00$44.74BUY1040$46,529.602026-08-03 15:33:00$49.26Sold$4,700.8010.1%5
2026-07-29 12:17:00$44.61BUY1040$46,394.402026-08-03 15:33:00$49.26Sold$4,836.0010.42%5
2026-07-29 12:16:00$44.61BUY1040$46,394.402026-08-03 15:33:00$49.26Sold$4,836.0010.42%5
2026-07-29 12:15:00$44.57BUY1040$46,352.802026-08-03 15:33:00$49.26Sold$4,877.6010.52%5
2026-07-29 12:14:00$44.52BUY1040$46,300.802026-08-03 15:33:00$49.26Sold$4,929.6010.65%5
2026-07-29 12:13:00$44.60BUY1040$46,384.002026-08-03 15:33:00$49.26Sold$4,846.4010.45%5
2026-07-29 12:12:00$44.61BUY1040$46,394.402026-08-03 15:33:00$49.26Sold$4,836.0010.42%5
2026-07-29 12:11:00$44.61BUY1040$46,394.402026-08-03 15:33:00$49.26Sold$4,836.0010.42%5
2026-07-29 12:10:00$44.68BUY1040$46,467.202026-08-03 15:33:00$49.26Sold$4,763.2010.25%5
2026-07-29 12:09:00$44.74BUY1040$46,529.602026-08-03 15:33:00$49.26Sold$4,700.8010.1%5
2026-07-29 12:08:00$44.81BUY1040$46,602.402026-08-03 15:33:00$49.26Sold$4,628.009.93%5
2026-07-29 12:07:00$44.77BUY1040$46,560.802026-08-03 15:33:00$49.26Sold$4,669.6010.03%5
2026-07-29 12:06:00$44.77BUY1040$46,560.802026-08-03 15:33:00$49.26Sold$4,669.6010.03%5
2026-07-29 12:05:00$44.88BUY1040$46,675.202026-08-03 15:33:00$49.26Sold$4,555.209.76%5
2026-07-29 12:04:00$44.91BUY1040$46,706.402026-08-03 15:33:00$49.26Sold$4,524.009.69%5
2026-07-29 12:03:00$44.95BUY1040$46,748.002026-08-03 15:33:00$49.26Sold$4,482.409.59%5
2026-07-29 12:02:00$44.91BUY1040$46,706.402026-08-03 15:33:00$49.26Sold$4,524.009.69%5
2026-07-29 12:01:00$45.00BUY1040$46,800.002026-08-03 15:33:00$49.26Sold$4,430.409.47%5
2026-07-29 12:00:00$45.01BUY1040$46,810.402026-08-03 15:33:00$49.26Sold$4,420.009.44%5
2026-07-29 11:59:00$45.07BUY1040$46,872.802026-08-03 15:33:00$49.26Sold$4,357.609.3%5
2026-07-29 11:58:00$45.02BUY1040$46,820.802026-08-03 15:33:00$49.26Sold$4,409.609.42%5
2026-07-29 11:57:00$45.11BUY1040$46,914.402026-08-03 15:33:00$49.26Sold$4,316.009.2%5
2026-07-29 11:56:00$45.09BUY1040$46,893.602026-08-03 15:33:00$49.26Sold$4,336.809.25%5
2026-07-29 11:55:00$45.02BUY1040$46,820.802026-08-03 15:33:00$49.26Sold$4,409.609.42%5
2026-07-29 11:54:00$45.15BUY1040$46,956.002026-08-03 15:33:00$49.26Sold$4,274.409.1%5
2026-07-29 11:53:00$45.26BUY1040$47,070.402026-08-03 15:33:00$49.26Sold$4,160.008.84%5
2026-07-29 11:52:00$45.35BUY1040$47,164.002026-08-03 15:33:00$49.26Sold$4,066.408.62%5
2026-07-29 11:51:00$45.37BUY1040$47,184.802026-08-03 15:33:00$49.26Sold$4,045.608.57%5
2026-07-29 11:50:00$45.42BUY1040$47,236.802026-08-03 15:33:00$49.26Sold$3,993.608.45%5
2026-07-29 11:49:00$45.51BUY1040$47,330.402026-08-03 15:33:00$49.26Sold$3,900.008.24%5
2026-07-29 11:48:00$45.51BUY1040$47,330.402026-08-03 15:33:00$49.26Sold$3,900.008.24%5
2026-07-29 11:47:00$45.48BUY1040$47,299.202026-08-03 15:33:00$49.26Sold$3,931.208.31%5
2026-07-29 11:46:00$45.42BUY1040$47,236.802026-08-03 15:33:00$49.26Sold$3,993.608.45%5
2026-07-29 11:45:00$45.37BUY1040$47,184.802026-08-03 15:33:00$49.26Sold$4,045.608.57%5
2026-07-29 11:44:00$45.42BUY1040$47,236.802026-08-03 15:33:00$49.26Sold$3,993.608.45%5
2026-07-29 11:43:00$45.35BUY1040$47,164.002026-08-03 15:33:00$49.26Sold$4,066.408.62%5
2026-07-29 11:42:00$45.40BUY1040$47,216.002026-08-03 15:33:00$49.26Sold$4,014.408.5%5
2026-07-29 11:41:00$45.46BUY1040$47,278.402026-08-03 15:33:00$49.26Sold$3,952.008.36%5
2026-07-29 11:40:00$45.50BUY1040$47,320.002026-08-03 15:33:00$49.26Sold$3,910.408.26%5
2026-07-29 11:39:00$45.56BUY1040$47,382.402026-08-03 15:33:00$49.26Sold$3,848.008.12%5
2026-07-29 11:38:00$45.69BUY1040$47,517.602026-08-03 15:33:00$49.26Sold$3,712.807.81%5
2026-07-29 11:37:00$45.74BUY1040$47,569.602026-08-03 15:33:00$49.26Sold$3,660.807.7%5
2026-07-29 11:36:00$45.68BUY1040$47,507.202026-08-03 15:33:00$49.26Sold$3,723.207.84%5
2026-07-29 11:35:00$45.66BUY1040$47,486.402026-08-03 15:33:00$49.26Sold$3,744.007.88%5
2026-07-29 11:34:00$45.65BUY1040$47,476.002026-08-03 15:33:00$49.26Sold$3,754.407.91%5
2026-07-29 11:33:00$45.65BUY1040$47,476.002026-08-03 15:33:00$49.26Sold$3,754.407.91%5
2026-07-29 11:32:00$45.62BUY1040$47,444.802026-08-03 15:33:00$49.26Sold$3,785.607.98%5
2026-07-29 11:31:00$45.59BUY1040$47,413.602026-08-03 15:33:00$49.26Sold$3,816.808.05%5
2026-07-29 11:30:00$45.51BUY1040$47,330.402026-08-03 15:33:00$49.26Sold$3,900.008.24%5
2026-07-29 11:29:00$45.48BUY1040$47,299.202026-08-03 15:33:00$49.26Sold$3,931.208.31%5
2026-07-29 11:28:00$45.53BUY1040$47,351.202026-08-03 15:33:00$49.26Sold$3,879.208.19%5
2026-07-29 11:27:00$45.54BUY1040$47,361.602026-08-03 15:33:00$49.26Sold$3,868.808.17%5
2026-07-29 11:26:00$45.57BUY1040$47,392.802026-08-03 15:33:00$49.26Sold$3,837.608.1%5
2026-07-29 11:25:00$45.61BUY1040$47,434.402026-08-03 15:33:00$49.26Sold$3,796.008%5
2026-07-29 11:24:00$45.60BUY1040$47,424.002026-08-03 15:33:00$49.26Sold$3,806.408.03%5
2026-07-29 11:23:00$45.61BUY1040$47,434.402026-08-03 15:33:00$49.26Sold$3,796.008%5
2026-07-29 11:22:00$45.57BUY1040$47,392.802026-08-03 15:33:00$49.26Sold$3,837.608.1%5
2026-07-29 11:21:00$45.52BUY1040$47,340.802026-08-03 15:33:00$49.26Sold$3,889.608.22%5
2026-07-29 11:20:00$45.54BUY1040$47,361.602026-08-03 15:33:00$49.26Sold$3,868.808.17%5
2026-07-29 11:19:00$45.54BUY1040$47,361.602026-08-03 15:33:00$49.26Sold$3,868.808.17%5
2026-07-29 11:18:00$45.72BUY1040$47,548.802026-08-03 15:33:00$49.26Sold$3,681.607.74%5
2026-07-29 11:17:00$45.75BUY1040$47,580.002026-08-03 15:33:00$49.26Sold$3,650.407.67%5
2026-07-29 11:16:00$45.78BUY1040$47,611.202026-08-03 15:33:00$49.26Sold$3,619.207.6%5
2026-07-29 11:15:00$45.64BUY1040$47,465.602026-08-03 15:33:00$49.26Sold$3,764.807.93%5
2026-07-29 11:14:00$45.61BUY1040$47,434.402026-08-03 15:33:00$49.26Sold$3,796.008%5
2026-07-29 11:13:00$45.61BUY1040$47,434.402026-08-03 15:33:00$49.26Sold$3,796.008%5
2026-07-29 11:12:00$45.68BUY1040$47,507.202026-08-03 15:33:00$49.26Sold$3,723.207.84%5
2026-07-29 11:11:00$45.61BUY1040$47,434.402026-08-03 15:33:00$49.26Sold$3,796.008%5
2026-07-29 11:10:00$45.76BUY1040$47,590.402026-08-03 15:33:00$49.26Sold$3,640.007.65%5
2026-07-29 11:09:00$45.85BUY1040$47,684.002026-08-03 15:33:00$49.26Sold$3,546.407.44%5
2026-07-29 11:07:00$45.85BUY1040$47,684.002026-08-03 15:33:00$49.26Sold$3,546.407.44%5
2026-07-29 11:06:00$45.80BUY1040$47,632.002026-08-03 15:33:00$49.26Sold$3,598.407.55%5
2026-07-29 11:00:00$45.75BUY1040$47,580.002026-08-03 15:33:00$49.26Sold$3,650.407.67%5
2026-07-29 10:59:00$45.77BUY1040$47,600.802026-08-03 15:33:00$49.26Sold$3,629.607.63%5
2026-07-29 10:58:00$45.75BUY1040$47,580.002026-08-03 15:33:00$49.26Sold$3,650.407.67%5
2026-07-29 10:57:00$45.72BUY1040$47,548.802026-08-03 15:33:00$49.26Sold$3,681.607.74%5
2026-07-29 10:56:00$45.75BUY1040$47,580.002026-08-03 15:33:00$49.26Sold$3,650.407.67%5
2026-07-29 10:55:00$45.74BUY1040$47,569.602026-08-03 15:33:00$49.26Sold$3,660.807.7%5
2026-07-29 10:54:00$45.78BUY1040$47,611.202026-08-03 15:33:00$49.26Sold$3,619.207.6%5
2026-07-29 10:53:00$45.79BUY1040$47,621.602026-08-03 15:33:00$49.26Sold$3,608.807.58%5
2026-07-29 10:52:00$45.77BUY1040$47,600.802026-08-03 15:33:00$49.26Sold$3,629.607.63%5
2026-07-29 10:51:00$45.67BUY1040$47,496.802026-08-03 15:33:00$49.26Sold$3,733.607.86%5
2026-07-29 10:50:00$45.59BUY1040$47,413.602026-08-03 15:33:00$49.26Sold$3,816.808.05%5
2026-07-29 10:49:00$45.59BUY1040$47,413.602026-08-03 15:33:00$49.26Sold$3,816.808.05%5
2026-07-29 10:48:00$45.47BUY1040$47,288.802026-08-03 15:33:00$49.26Sold$3,941.608.34%5
2026-07-29 10:47:00$45.55BUY1040$47,372.002026-08-03 15:33:00$49.26Sold$3,858.408.14%5
2026-07-29 10:46:00$45.48BUY1040$47,299.202026-08-03 15:33:00$49.26Sold$3,931.208.31%5
2026-07-29 10:45:00$45.46BUY1040$47,278.402026-08-03 15:33:00$49.26Sold$3,952.008.36%5
2026-07-29 10:44:00$45.48BUY1040$47,299.202026-08-03 15:33:00$49.26Sold$3,931.208.31%5
2026-07-29 10:43:00$45.57BUY1040$47,392.802026-08-03 15:33:00$49.26Sold$3,837.608.1%5
2026-07-29 10:42:00$45.54BUY1040$47,361.602026-08-03 15:33:00$49.26Sold$3,868.808.17%5
2026-07-29 10:41:00$45.74BUY1040$47,569.602026-08-03 15:33:00$49.26Sold$3,660.807.7%5
2026-07-29 10:40:00$45.62BUY1040$47,444.802026-08-03 15:33:00$49.26Sold$3,785.607.98%5
2026-07-29 10:39:00$45.76BUY1040$47,590.402026-08-03 15:33:00$49.26Sold$3,640.007.65%5
2026-07-29 10:38:00$45.78BUY1040$47,611.202026-08-03 15:33:00$49.26Sold$3,619.207.6%5
2026-07-29 10:37:00$45.75BUY1040$47,580.002026-08-03 15:33:00$49.26Sold$3,650.407.67%5
2026-07-29 10:36:00$45.83BUY1040$47,663.202026-08-03 15:33:00$49.26Sold$3,567.207.48%5
2026-07-29 10:35:00$45.85BUY1040$47,684.002026-08-03 15:33:00$49.26Sold$3,546.407.44%5
2026-07-29 10:34:00$45.85BUY1040$47,684.002026-08-03 15:33:00$49.26Sold$3,546.407.44%5
2026-07-29 10:33:00$45.90BUY1040$47,736.002026-08-03 15:33:00$49.26Sold$3,494.407.32%5
2026-07-29 10:32:00$46.03BUY1040$47,871.202026-08-03 15:33:00$49.26Sold$3,359.207.02%5
2026-07-29 10:31:00$45.91BUY1040$47,746.402026-08-03 15:33:00$49.26Sold$3,484.007.3%5
2026-07-29 10:30:00$45.85BUY1040$47,684.002026-08-03 15:33:00$49.26Sold$3,546.407.44%5
2026-07-29 10:29:00$45.89BUY1040$47,725.602026-08-03 15:33:00$49.26Sold$3,504.807.34%5
2026-07-29 10:28:00$45.97BUY1040$47,808.802026-08-03 15:33:00$49.26Sold$3,421.607.16%5
2026-07-29 10:27:00$45.96BUY1040$47,798.402026-08-03 15:33:00$49.26Sold$3,432.007.18%5
2026-07-29 10:26:00$46.03BUY1040$47,871.202026-08-03 15:33:00$49.26Sold$3,359.207.02%5
2026-07-29 10:25:00$46.08BUY1040$47,923.202026-08-03 15:33:00$49.26Sold$3,307.206.9%5
2026-07-29 10:24:00$46.20BUY1040$48,048.002026-08-03 15:33:00$49.26Sold$3,182.406.62%5
2026-07-29 10:23:00$46.31BUY1040$48,162.402026-08-03 15:33:00$49.26Sold$3,068.006.37%5
2026-07-29 10:22:00$46.43BUY1040$48,287.202026-08-03 15:33:00$49.26Sold$2,943.206.1%5
2026-07-29 10:21:00$46.37BUY1040$48,224.802026-08-03 15:33:00$49.26Sold$3,005.606.23%5
2026-07-29 10:20:00$46.29BUY1040$48,141.602026-08-03 15:33:00$49.26Sold$3,088.806.42%5
2026-07-29 10:19:00$46.25BUY1040$48,100.002026-08-03 15:33:00$49.26Sold$3,130.406.51%5
2026-07-29 10:18:00$46.29BUY1040$48,141.602026-08-03 15:33:00$49.26Sold$3,088.806.42%5
2026-07-29 10:17:00$46.28BUY1040$48,131.202026-08-03 15:33:00$49.26Sold$3,099.206.44%5
2026-07-29 10:16:00$46.44BUY1040$48,297.602026-08-03 15:33:00$49.26Sold$2,932.806.07%5
2026-07-29 10:15:00$46.32BUY1040$48,172.802026-08-03 15:33:00$49.26Sold$3,057.606.35%5
2026-07-29 10:14:00$46.26BUY1040$48,110.402026-08-03 15:33:00$49.26Sold$3,120.006.49%5
2026-07-29 10:13:00$46.18BUY1040$48,027.202026-08-03 15:33:00$49.26Sold$3,203.206.67%5
2026-07-29 10:12:00$46.46BUY1040$48,318.402026-08-03 15:33:00$49.26Sold$2,912.006.03%5
2026-07-29 10:11:00$46.62BUY1040$48,484.802026-08-03 15:33:00$49.26Sold$2,745.605.66%5
2026-07-29 10:10:00$46.55BUY1040$48,412.002026-08-03 15:33:00$49.26Sold$2,818.405.82%5
2026-07-29 10:09:00$46.61BUY1040$48,474.402026-08-03 15:33:00$49.26Sold$2,756.005.69%5
2026-07-29 10:08:00$46.52BUY1040$48,380.802026-08-03 15:33:00$49.26Sold$2,849.605.89%5
2026-07-29 10:07:00$46.71BUY1040$48,578.402026-08-03 15:33:00$49.26Sold$2,652.005.46%5
2026-07-23 10:08:00$51.16SELL1040$53,206.40----
2026-07-23 10:07:00$51.36SELL1040$53,414.40----
2026-07-23 10:06:00$51.29SELL1040$53,341.60----
2026-07-23 10:05:00$51.33SELL1040$53,383.20----
2026-07-23 10:04:00$51.36SELL1040$53,414.40----
2026-07-23 10:03:00$51.04SELL1040$53,081.60----
2026-07-23 10:02:00$51.12SELL1040$53,164.80----
2026-07-23 10:01:00$51.10SELL1040$53,144.00----
2026-07-23 10:00:00$50.99SELL1040$53,029.60----
2026-07-23 09:59:00$50.71SELL1040$52,738.40----
2026-07-23 09:57:00$50.80SELL1040$52,832.00----
2026-07-23 09:56:00$50.95SELL1040$52,988.00----
2026-07-23 09:55:00$50.98SELL1040$53,019.20----
2026-07-23 09:54:00$50.77SELL1040$52,800.80----
2026-07-23 09:53:00$50.41SELL1040$52,426.40----
2026-07-23 09:52:00$50.37SELL1040$52,384.80----
2026-07-23 09:50:00$50.50SELL1040$52,520.00----
2026-07-23 09:49:00$50.46SELL1040$52,478.40----
2026-07-23 09:48:00$50.61SELL1040$52,634.40----
2026-07-23 09:47:00$50.52SELL1040$52,540.80----
2026-07-23 09:46:00$50.59SELL1040$52,613.60----
2026-07-23 09:45:00$50.54SELL1040$52,561.60----
2026-07-23 09:44:00$50.09SELL1040$52,093.60----
2026-07-23 09:43:00$49.86SELL1040$51,854.40----
2026-07-23 09:42:00$49.96SELL1040$51,958.40----
2026-07-23 09:41:00$49.62SELL1040$51,604.80----
2026-07-23 09:40:00$49.50SELL1040$51,480.00----
2026-07-23 09:39:00$49.29SELL1040$51,261.60----
2026-07-23 09:37:00$49.13SELL1040$51,095.20----
2026-07-23 09:35:00$49.19SELL1040$51,157.60----
2026-07-22 10:32:00$49.12SELL1040$51,084.80----
2026-07-22 10:13:00$49.26SELL1040$51,230.40----
2026-07-22 10:12:00$49.22SELL1040$51,188.80----
2026-07-22 10:11:00$49.20SELL1040$51,168.00----
2026-07-22 10:10:00$49.21SELL1040$51,178.40----
2026-07-22 10:09:00$49.27SELL1040$51,240.80----
2026-07-22 10:08:00$49.19SELL1040$51,157.60----
2026-07-22 10:06:00$49.30SELL1040$51,272.00----
2026-07-22 10:05:00$49.39SELL1040$51,365.60----
2026-07-22 10:04:00$49.06SELL1040$51,022.40----
2026-07-22 10:03:00$48.95SELL1040$50,908.00----
2026-07-22 09:55:00$48.90SELL1040$50,856.00----
2026-07-22 09:35:00$48.99SELL1040$50,949.60----
2026-07-22 09:33:00$49.09SELL1040$51,053.60----
2026-07-21 09:47:00$46.12BUY1080$49,809.602026-07-22 09:33:00$49.09Sold$3,207.606.44%1
2026-07-21 09:46:00$46.13BUY1080$49,820.402026-07-22 09:33:00$49.09Sold$3,196.806.42%1
2026-07-21 09:45:00$46.10BUY1080$49,788.002026-07-22 09:33:00$49.09Sold$3,229.206.49%1
2026-07-21 09:44:00$45.94BUY1080$49,615.202026-07-22 09:33:00$49.09Sold$3,402.006.86%1
2026-07-21 09:43:00$45.80BUY1080$49,464.002026-07-22 09:33:00$49.09Sold$3,553.207.18%1
2026-07-21 09:42:00$45.89BUY1080$49,561.202026-07-22 09:33:00$49.09Sold$3,456.006.97%1
2026-07-21 09:41:00$45.71BUY1080$49,366.802026-07-22 09:33:00$49.09Sold$3,650.407.39%1
2026-07-21 09:40:00$45.78BUY1080$49,442.402026-07-22 09:33:00$49.09Sold$3,574.807.23%1
2026-07-21 09:39:00$45.89BUY1080$49,561.202026-07-22 09:33:00$49.09Sold$3,456.006.97%1
2026-07-21 09:38:00$46.06BUY1080$49,744.802026-07-22 09:33:00$49.09Sold$3,272.406.58%1
2026-07-21 09:37:00$45.95BUY1080$49,626.002026-07-22 09:33:00$49.09Sold$3,391.206.83%1
2026-07-21 09:36:00$45.89BUY1080$49,561.202026-07-22 09:33:00$49.09Sold$3,456.006.97%1
2026-07-21 09:35:00$46.20BUY1080$49,896.002026-07-22 09:33:00$49.09Sold$3,121.206.26%1
2026-07-21 09:34:00$45.91BUY1080$49,582.802026-07-22 09:33:00$49.09Sold$3,434.406.93%1
2026-07-21 09:33:00$45.82BUY1080$49,485.602026-07-22 09:33:00$49.09Sold$3,531.607.14%1
2026-07-21 09:32:00$45.71BUY1080$49,366.802026-07-22 09:33:00$49.09Sold$3,650.407.39%1
2026-07-21 09:31:00$45.84BUY1080$49,507.202026-07-22 09:33:00$49.09Sold$3,510.007.09%1
2026-07-20 15:59:00$45.94BUY1070$49,155.802026-07-22 09:33:00$49.09Sold$3,370.506.86%2
2026-07-20 15:58:00$45.96BUY1070$49,171.902026-07-22 09:33:00$49.09Sold$3,354.456.82%2
2026-07-20 15:57:00$45.94BUY1070$49,155.802026-07-22 09:33:00$49.09Sold$3,370.506.86%2
2026-07-20 15:56:00$45.98BUY1070$49,198.602026-07-22 09:33:00$49.09Sold$3,327.706.76%2
2026-07-20 15:55:00$45.98BUY1070$49,198.102026-07-22 09:33:00$49.09Sold$3,328.246.76%2
2026-07-20 15:54:00$45.86BUY1070$49,072.002026-07-22 09:33:00$49.09Sold$3,454.287.04%2
2026-07-20 15:53:00$45.86BUY1070$49,070.202026-07-22 09:33:00$49.09Sold$3,456.107.04%2
2026-07-20 15:52:00$45.99BUY1070$49,209.302026-07-22 09:33:00$49.09Sold$3,317.006.74%2
2026-07-20 15:51:00$45.99BUY1070$49,209.302026-07-22 09:33:00$49.09Sold$3,317.006.74%2
2026-07-20 15:50:00$46.00BUY1070$49,220.002026-07-22 09:33:00$49.09Sold$3,306.306.72%2
2026-07-20 15:49:00$46.14BUY1070$49,369.802026-07-22 09:33:00$49.09Sold$3,156.506.39%2
2026-07-20 15:48:00$46.12BUY1070$49,348.402026-07-22 09:33:00$49.09Sold$3,177.906.44%2
2026-07-20 15:47:00$46.10BUY1070$49,327.002026-07-22 09:33:00$49.09Sold$3,199.306.49%2
2026-07-20 15:46:00$46.11BUY1070$49,337.702026-07-22 09:33:00$49.09Sold$3,188.606.46%2
2026-07-20 15:45:00$46.00BUY1070$49,220.002026-07-22 09:33:00$49.09Sold$3,306.306.72%2
2026-07-20 15:44:00$46.03BUY1070$49,252.102026-07-22 09:33:00$49.09Sold$3,274.206.65%2
2026-07-20 15:43:00$45.95BUY1070$49,161.102026-07-22 09:33:00$49.09Sold$3,365.156.85%2
2026-07-20 15:42:00$45.95BUY1070$49,166.502026-07-22 09:33:00$49.09Sold$3,359.806.83%2
2026-07-20 15:41:00$45.89BUY1070$49,098.002026-07-22 09:33:00$49.09Sold$3,428.286.98%2
2026-07-20 15:40:00$45.92BUY1070$49,133.802026-07-22 09:33:00$49.09Sold$3,392.546.9%2
2026-07-20 15:39:00$45.89BUY1070$49,102.302026-07-22 09:33:00$49.09Sold$3,424.006.97%2
2026-07-20 15:38:00$45.86BUY1070$49,070.202026-07-22 09:33:00$49.09Sold$3,456.107.04%2
2026-07-20 15:37:00$45.83BUY1070$49,032.802026-07-22 09:33:00$49.09Sold$3,493.557.12%2
2026-07-20 15:36:00$45.79BUY1070$48,995.302026-07-22 09:33:00$49.09Sold$3,531.007.21%2
2026-07-20 15:35:00$45.80BUY1070$49,006.002026-07-22 09:33:00$49.09Sold$3,520.307.18%2
2026-07-20 15:34:00$45.85BUY1070$49,059.502026-07-22 09:33:00$49.09Sold$3,466.807.07%2
2026-07-20 15:33:00$45.87BUY1070$49,075.602026-07-22 09:33:00$49.09Sold$3,450.757.03%2
2026-07-20 15:32:00$45.90BUY1070$49,113.002026-07-22 09:33:00$49.09Sold$3,413.306.95%2
2026-07-20 15:31:00$45.90BUY1070$49,113.002026-07-22 09:33:00$49.09Sold$3,413.306.95%2
2026-07-20 15:30:00$45.89BUY1070$49,102.302026-07-22 09:33:00$49.09Sold$3,424.006.97%2
2026-07-20 15:29:00$45.89BUY1070$49,103.302026-07-22 09:33:00$49.09Sold$3,423.046.97%2
2026-07-20 15:28:00$45.80BUY1070$49,006.002026-07-22 09:33:00$49.09Sold$3,520.307.18%2
2026-07-20 15:27:00$45.77BUY1070$48,973.902026-07-22 09:33:00$49.09Sold$3,552.407.25%2
2026-07-20 15:26:00$45.73BUY1070$48,931.102026-07-22 09:33:00$49.09Sold$3,595.207.35%2
2026-07-20 15:25:00$45.75BUY1070$48,952.502026-07-22 09:33:00$49.09Sold$3,573.807.3%2
2026-07-20 15:24:00$45.82BUY1070$49,022.102026-07-22 09:33:00$49.09Sold$3,504.257.15%2
2026-07-20 15:23:00$45.82BUY1070$49,027.402026-07-22 09:33:00$49.09Sold$3,498.907.14%2
2026-07-20 15:22:00$45.83BUY1070$49,038.102026-07-22 09:33:00$49.09Sold$3,488.207.11%2
2026-07-20 15:21:00$45.81BUY1070$49,016.702026-07-22 09:33:00$49.09Sold$3,509.607.16%2
2026-07-20 15:20:00$45.86BUY1070$49,070.202026-07-22 09:33:00$49.09Sold$3,456.107.04%2
2026-07-20 15:19:00$45.83BUY1070$49,038.102026-07-22 09:33:00$49.09Sold$3,488.207.11%2
2026-07-20 15:18:00$45.83BUY1070$49,038.102026-07-22 09:33:00$49.09Sold$3,488.207.11%2
2026-07-20 15:17:00$45.81BUY1070$49,011.402026-07-22 09:33:00$49.09Sold$3,514.957.17%2
2026-07-20 15:16:00$45.84BUY1070$49,048.802026-07-22 09:33:00$49.09Sold$3,477.507.09%2
2026-07-20 15:15:00$45.87BUY1070$49,080.902026-07-22 09:33:00$49.09Sold$3,445.407.02%2
2026-07-20 15:14:00$45.85BUY1070$49,054.102026-07-22 09:33:00$49.09Sold$3,472.157.08%2
2026-07-20 15:13:00$45.89BUY1070$49,102.302026-07-22 09:33:00$49.09Sold$3,424.006.97%2
2026-07-20 15:12:00$45.94BUY1070$49,150.402026-07-22 09:33:00$49.09Sold$3,375.856.87%2
2026-07-20 15:11:00$45.99BUY1070$49,209.302026-07-22 09:33:00$49.09Sold$3,317.006.74%2
2026-07-20 15:10:00$46.02BUY1070$49,236.102026-07-22 09:33:00$49.09Sold$3,290.256.68%2
2026-07-20 15:09:00$46.01BUY1070$49,230.702026-07-22 09:33:00$49.09Sold$3,295.606.69%2
2026-07-20 15:08:00$46.01BUY1070$49,225.402026-07-22 09:33:00$49.09Sold$3,300.956.71%2
2026-07-20 15:07:00$46.00BUY1070$49,214.602026-07-22 09:33:00$49.09Sold$3,311.656.73%2
2026-07-20 15:06:00$45.98BUY1070$49,193.202026-07-22 09:33:00$49.09Sold$3,333.056.78%2
2026-07-20 15:05:00$45.95BUY1070$49,166.502026-07-22 09:33:00$49.09Sold$3,359.806.83%2
2026-07-20 15:04:00$45.98BUY1070$49,198.602026-07-22 09:33:00$49.09Sold$3,327.706.76%2
2026-07-20 15:03:00$45.98BUY1070$49,198.602026-07-22 09:33:00$49.09Sold$3,327.706.76%2
2026-07-20 15:02:00$46.03BUY1070$49,252.102026-07-22 09:33:00$49.09Sold$3,274.206.65%2
2026-07-20 15:01:00$46.11BUY1070$49,337.702026-07-22 09:33:00$49.09Sold$3,188.606.46%2
2026-07-20 15:00:00$46.18BUY1070$49,412.602026-07-22 09:33:00$49.09Sold$3,113.706.3%2
2026-07-20 14:59:00$46.14BUY1070$49,369.802026-07-22 09:33:00$49.09Sold$3,156.506.39%2
2026-07-20 14:58:00$46.16BUY1070$49,391.202026-07-22 09:33:00$49.09Sold$3,135.106.35%2
2026-07-20 14:57:00$46.16BUY1070$49,385.902026-07-22 09:33:00$49.09Sold$3,140.456.36%2
2026-07-20 14:56:00$46.15BUY1070$49,375.102026-07-22 09:33:00$49.09Sold$3,151.156.38%2
2026-07-20 14:55:00$46.13BUY1070$49,359.102026-07-22 09:33:00$49.09Sold$3,167.206.42%2
2026-07-20 14:53:00$46.19BUY1070$49,423.302026-07-22 09:33:00$49.09Sold$3,103.006.28%2
2026-07-20 11:45:00$46.19BUY1070$49,423.302026-07-22 09:33:00$49.09Sold$3,103.006.28%2
2026-07-20 11:44:00$46.17BUY1070$49,401.902026-07-22 09:33:00$49.09Sold$3,124.406.32%2
2026-07-20 11:43:00$46.09BUY1070$49,316.302026-07-22 09:33:00$49.09Sold$3,210.006.51%2
2026-07-20 11:42:00$46.15BUY1070$49,380.502026-07-22 09:33:00$49.09Sold$3,145.806.37%2
2026-07-20 11:41:00$46.15BUY1070$49,380.502026-07-22 09:33:00$49.09Sold$3,145.806.37%2
2026-07-20 11:40:00$46.13BUY1070$49,359.102026-07-22 09:33:00$49.09Sold$3,167.206.42%2
2026-07-20 11:39:00$46.09BUY1070$49,316.302026-07-22 09:33:00$49.09Sold$3,210.006.51%2
2026-07-20 11:38:00$46.08BUY1070$49,305.602026-07-22 09:33:00$49.09Sold$3,220.706.53%2
2026-07-20 11:37:00$46.10BUY1070$49,327.002026-07-22 09:33:00$49.09Sold$3,199.306.49%2
2026-07-20 11:36:00$46.19BUY1070$49,423.302026-07-22 09:33:00$49.09Sold$3,103.006.28%2
2026-07-20 11:35:00$46.19BUY1070$49,423.302026-07-22 09:33:00$49.09Sold$3,103.006.28%2
2026-07-20 11:33:00$46.19BUY1070$49,423.302026-07-22 09:33:00$49.09Sold$3,103.006.28%2
2026-07-20 11:24:00$46.18BUY1070$49,412.602026-07-22 09:33:00$49.09Sold$3,113.706.3%2
2026-07-20 11:23:00$46.19BUY1070$49,423.302026-07-22 09:33:00$49.09Sold$3,103.006.28%2
2026-07-20 11:21:00$46.19BUY1070$49,423.302026-07-22 09:33:00$49.09Sold$3,103.006.28%2
2026-07-20 11:20:00$46.14BUY1070$49,369.802026-07-22 09:33:00$49.09Sold$3,156.506.39%2
2026-07-20 11:19:00$46.13BUY1070$49,359.102026-07-22 09:33:00$49.09Sold$3,167.206.42%2
2026-07-20 11:17:00$46.18BUY1070$49,412.602026-07-22 09:33:00$49.09Sold$3,113.706.3%2
2026-07-20 11:16:00$46.14BUY1070$49,369.802026-07-22 09:33:00$49.09Sold$3,156.506.39%2
2026-07-20 11:15:00$46.16BUY1070$49,391.202026-07-22 09:33:00$49.09Sold$3,135.106.35%2
2026-07-20 11:14:00$46.15BUY1070$49,380.502026-07-22 09:33:00$49.09Sold$3,145.806.37%2
2026-07-20 11:06:00$46.16BUY1070$49,391.202026-07-22 09:33:00$49.09Sold$3,135.106.35%2
2026-07-20 11:05:00$46.11BUY1070$49,337.702026-07-22 09:33:00$49.09Sold$3,188.606.46%2
2026-07-20 11:01:00$46.18BUY1070$49,412.602026-07-22 09:33:00$49.09Sold$3,113.706.3%2
2026-07-20 11:00:00$46.14BUY1070$49,369.802026-07-22 09:33:00$49.09Sold$3,156.506.39%2
2026-07-20 10:59:00$46.05BUY1070$49,273.502026-07-22 09:33:00$49.09Sold$3,252.806.6%2
2026-07-20 10:58:00$46.06BUY1070$49,284.202026-07-22 09:33:00$49.09Sold$3,242.106.58%2
2026-07-20 10:57:00$46.17BUY1070$49,401.902026-07-22 09:33:00$49.09Sold$3,124.406.32%2
2026-07-20 10:56:00$46.08BUY1070$49,305.602026-07-22 09:33:00$49.09Sold$3,220.706.53%2
2026-07-20 10:55:00$46.13BUY1070$49,359.102026-07-22 09:33:00$49.09Sold$3,167.206.42%2
2026-07-20 10:54:00$46.08BUY1070$49,305.602026-07-22 09:33:00$49.09Sold$3,220.706.53%2
2026-07-20 10:53:00$46.05BUY1070$49,273.502026-07-22 09:33:00$49.09Sold$3,252.806.6%2
2026-07-20 10:52:00$46.03BUY1070$49,252.102026-07-22 09:33:00$49.09Sold$3,274.206.65%2
2026-07-20 10:51:00$45.96BUY1070$49,177.202026-07-22 09:33:00$49.09Sold$3,349.106.81%2
2026-07-20 10:50:00$45.93BUY1070$49,145.102026-07-22 09:33:00$49.09Sold$3,381.206.88%2
2026-07-20 10:49:00$45.95BUY1070$49,166.502026-07-22 09:33:00$49.09Sold$3,359.806.83%2
2026-07-20 10:48:00$45.98BUY1070$49,198.602026-07-22 09:33:00$49.09Sold$3,327.706.76%2
2026-07-20 10:47:00$46.03BUY1070$49,252.102026-07-22 09:33:00$49.09Sold$3,274.206.65%2
2026-07-20 10:46:00$46.08BUY1070$49,305.602026-07-22 09:33:00$49.09Sold$3,220.706.53%2
2026-07-20 10:45:00$46.01BUY1070$49,230.702026-07-22 09:33:00$49.09Sold$3,295.606.69%2
2026-07-20 10:44:00$45.99BUY1070$49,209.302026-07-22 09:33:00$49.09Sold$3,317.006.74%2
2026-07-20 10:43:00$45.95BUY1070$49,166.502026-07-22 09:33:00$49.09Sold$3,359.806.83%2
2026-07-20 10:42:00$46.00BUY1070$49,220.002026-07-22 09:33:00$49.09Sold$3,306.306.72%2
2026-07-20 10:41:00$46.01BUY1070$49,230.702026-07-22 09:33:00$49.09Sold$3,295.606.69%2
2026-07-20 10:40:00$46.12BUY1070$49,348.402026-07-22 09:33:00$49.09Sold$3,177.906.44%2
2026-07-20 10:39:00$46.05BUY1070$49,273.502026-07-22 09:33:00$49.09Sold$3,252.806.6%2
2026-07-20 10:38:00$46.05BUY1070$49,273.502026-07-22 09:33:00$49.09Sold$3,252.806.6%2
2026-07-20 10:37:00$46.13BUY1070$49,359.102026-07-22 09:33:00$49.09Sold$3,167.206.42%2
2026-07-20 10:36:00$46.14BUY1070$49,369.802026-07-22 09:33:00$49.09Sold$3,156.506.39%2
2026-07-20 10:23:00$46.12BUY1070$49,348.402026-07-22 09:33:00$49.09Sold$3,177.906.44%2
2026-07-20 10:22:00$45.97BUY1070$49,187.902026-07-22 09:33:00$49.09Sold$3,338.406.79%2
2026-07-20 10:21:00$45.92BUY1070$49,134.402026-07-22 09:33:00$49.09Sold$3,391.906.9%2
2026-07-20 10:20:00$45.95BUY1070$49,166.502026-07-22 09:33:00$49.09Sold$3,359.806.83%2
2026-07-20 10:19:00$46.00BUY1070$49,220.002026-07-22 09:33:00$49.09Sold$3,306.306.72%2
2026-07-20 10:18:00$46.00BUY1070$49,220.002026-07-22 09:33:00$49.09Sold$3,306.306.72%2
2026-07-20 10:17:00$46.07BUY1070$49,294.902026-07-22 09:33:00$49.09Sold$3,231.406.56%2
2026-07-20 10:16:00$45.97BUY1070$49,187.902026-07-22 09:33:00$49.09Sold$3,338.406.79%2
2026-07-20 10:15:00$46.11BUY1070$49,337.702026-07-22 09:33:00$49.09Sold$3,188.606.46%2
2026-07-20 10:14:00$46.00BUY1070$49,220.002026-07-22 09:33:00$49.09Sold$3,306.306.72%2
2026-07-20 10:13:00$46.02BUY1070$49,241.402026-07-22 09:33:00$49.09Sold$3,284.906.67%2
2026-07-20 10:12:00$46.01BUY1070$49,230.702026-07-22 09:33:00$49.09Sold$3,295.606.69%2
2026-07-20 10:11:00$46.08BUY1070$49,305.602026-07-22 09:33:00$49.09Sold$3,220.706.53%2
2026-07-20 10:10:00$46.09BUY1070$49,316.302026-07-22 09:33:00$49.09Sold$3,210.006.51%2
2026-07-20 10:01:00$46.14BUY1070$49,369.802026-07-22 09:33:00$49.09Sold$3,156.506.39%2
2026-07-20 10:00:00$46.15BUY1070$49,380.502026-07-22 09:33:00$49.09Sold$3,145.806.37%2
2026-07-20 09:59:00$46.11BUY1070$49,337.702026-07-22 09:33:00$49.09Sold$3,188.606.46%2
2026-07-20 09:58:00$46.16BUY1070$49,391.202026-07-22 09:33:00$49.09Sold$3,135.106.35%2
2026-07-20 09:57:00$46.14BUY1070$49,369.802026-07-22 09:33:00$49.09Sold$3,156.506.39%2
2026-07-17 15:59:00$46.04BUY1090$50,183.602026-07-22 09:33:00$49.09Sold$3,324.506.62%5
2026-07-17 15:58:00$46.06BUY1090$50,205.402026-07-22 09:33:00$49.09Sold$3,302.706.58%5
2026-07-17 15:57:00$46.09BUY1090$50,232.602026-07-22 09:33:00$49.09Sold$3,275.456.52%5
2026-07-17 15:56:00$46.17BUY1090$50,319.902026-07-22 09:33:00$49.09Sold$3,188.256.34%5
2026-07-17 15:55:00$46.16BUY1090$50,308.902026-07-22 09:33:00$49.09Sold$3,199.156.36%5
2026-07-17 11:59:00$46.15BUY1090$50,303.502026-07-22 09:33:00$49.09Sold$3,204.606.37%5
2026-07-17 11:58:00$46.12BUY1090$50,270.802026-07-22 09:33:00$49.09Sold$3,237.306.44%5
2026-07-17 11:57:00$46.06BUY1090$50,205.402026-07-22 09:33:00$49.09Sold$3,302.706.58%5
2026-07-17 11:56:00$46.06BUY1090$50,205.402026-07-22 09:33:00$49.09Sold$3,302.706.58%5
2026-07-17 11:55:00$46.05BUY1090$50,194.502026-07-22 09:33:00$49.09Sold$3,313.606.6%5
2026-07-17 11:54:00$46.03BUY1090$50,172.702026-07-22 09:33:00$49.09Sold$3,335.406.65%5
2026-07-17 11:53:00$46.00BUY1090$50,140.002026-07-22 09:33:00$49.09Sold$3,368.106.72%5
2026-07-17 11:52:00$45.95BUY1090$50,085.502026-07-22 09:33:00$49.09Sold$3,422.606.83%5
2026-07-17 11:51:00$45.93BUY1090$50,063.702026-07-22 09:33:00$49.09Sold$3,444.406.88%5
2026-07-17 11:50:00$45.95BUY1090$50,085.502026-07-22 09:33:00$49.09Sold$3,422.606.83%5
2026-07-17 11:49:00$45.94BUY1090$50,074.602026-07-22 09:33:00$49.09Sold$3,433.506.86%5
2026-07-17 11:48:00$45.82BUY1090$49,943.802026-07-22 09:33:00$49.09Sold$3,564.307.14%5
2026-07-17 11:47:00$45.87BUY1090$49,998.302026-07-22 09:33:00$49.09Sold$3,509.807.02%5
2026-07-17 11:46:00$45.87BUY1090$49,998.302026-07-22 09:33:00$49.09Sold$3,509.807.02%5
2026-07-17 11:45:00$45.86BUY1090$49,987.402026-07-22 09:33:00$49.09Sold$3,520.707.04%5
2026-07-17 11:44:00$45.87BUY1090$49,998.302026-07-22 09:33:00$49.09Sold$3,509.807.02%5
2026-07-17 11:43:00$45.76BUY1090$49,878.402026-07-22 09:33:00$49.09Sold$3,629.707.28%5
2026-07-17 11:42:00$45.85BUY1090$49,976.502026-07-22 09:33:00$49.09Sold$3,531.607.07%5
2026-07-17 11:41:00$45.72BUY1090$49,834.802026-07-22 09:33:00$49.09Sold$3,673.307.37%5
2026-07-17 11:40:00$45.81BUY1090$49,932.902026-07-22 09:33:00$49.09Sold$3,575.207.16%5
2026-07-17 11:39:00$45.87BUY1090$49,998.302026-07-22 09:33:00$49.09Sold$3,509.807.02%5
2026-07-17 11:38:00$45.85BUY1090$49,976.502026-07-22 09:33:00$49.09Sold$3,531.607.07%5
2026-07-17 11:37:00$45.74BUY1090$49,856.602026-07-22 09:33:00$49.09Sold$3,651.507.32%5
2026-07-17 11:36:00$45.69BUY1090$49,802.102026-07-22 09:33:00$49.09Sold$3,706.007.44%5
2026-07-17 11:35:00$45.70BUY1090$49,813.002026-07-22 09:33:00$49.09Sold$3,695.107.42%5
2026-07-17 11:34:00$45.77BUY1090$49,889.302026-07-22 09:33:00$49.09Sold$3,618.807.25%5
2026-07-17 11:33:00$45.78BUY1090$49,900.202026-07-22 09:33:00$49.09Sold$3,607.907.23%5
2026-07-17 11:32:00$45.82BUY1090$49,943.802026-07-22 09:33:00$49.09Sold$3,564.307.14%5
2026-07-17 11:31:00$45.82BUY1090$49,943.802026-07-22 09:33:00$49.09Sold$3,564.307.14%5
2026-07-17 11:30:00$45.87BUY1090$49,998.302026-07-22 09:33:00$49.09Sold$3,509.807.02%5
2026-07-17 11:29:00$45.94BUY1090$50,074.602026-07-22 09:33:00$49.09Sold$3,433.506.86%5
2026-07-17 11:28:00$45.77BUY1090$49,889.302026-07-22 09:33:00$49.09Sold$3,618.807.25%5
2026-07-17 11:27:00$45.84BUY1090$49,965.602026-07-22 09:33:00$49.09Sold$3,542.507.09%5
2026-07-17 11:26:00$45.81BUY1090$49,932.902026-07-22 09:33:00$49.09Sold$3,575.207.16%5
2026-07-17 11:25:00$45.91BUY1090$50,041.902026-07-22 09:33:00$49.09Sold$3,466.206.93%5
2026-07-17 11:24:00$45.90BUY1090$50,031.002026-07-22 09:33:00$49.09Sold$3,477.106.95%5
2026-07-17 11:23:00$45.85BUY1090$49,976.502026-07-22 09:33:00$49.09Sold$3,531.607.07%5
2026-07-17 11:22:00$45.93BUY1090$50,063.702026-07-22 09:33:00$49.09Sold$3,444.406.88%5
2026-07-17 11:21:00$45.94BUY1090$50,074.602026-07-22 09:33:00$49.09Sold$3,433.506.86%5
2026-07-17 11:20:00$45.94BUY1090$50,074.602026-07-22 09:33:00$49.09Sold$3,433.506.86%5
2026-07-17 11:19:00$45.96BUY1090$50,096.402026-07-22 09:33:00$49.09Sold$3,411.706.81%5
2026-07-17 11:18:00$45.96BUY1090$50,096.402026-07-22 09:33:00$49.09Sold$3,411.706.81%5
2026-07-17 11:17:00$45.93BUY1090$50,063.702026-07-22 09:33:00$49.09Sold$3,444.406.88%5
2026-07-17 11:16:00$45.97BUY1090$50,107.302026-07-22 09:33:00$49.09Sold$3,400.806.79%5
2026-07-17 11:15:00$45.95BUY1090$50,085.502026-07-22 09:33:00$49.09Sold$3,422.606.83%5
2026-07-17 11:14:00$45.98BUY1090$50,118.202026-07-22 09:33:00$49.09Sold$3,389.906.76%5
2026-07-17 11:13:00$45.97BUY1090$50,107.302026-07-22 09:33:00$49.09Sold$3,400.806.79%5
2026-07-17 11:12:00$46.02BUY1090$50,161.802026-07-22 09:33:00$49.09Sold$3,346.306.67%5
2026-07-17 11:11:00$46.00BUY1090$50,140.002026-07-22 09:33:00$49.09Sold$3,368.106.72%5
2026-07-17 11:10:00$45.99BUY1090$50,129.102026-07-22 09:33:00$49.09Sold$3,379.006.74%5
2026-07-17 11:09:00$46.10BUY1090$50,249.002026-07-22 09:33:00$49.09Sold$3,259.106.49%5
2026-07-17 11:08:00$46.09BUY1090$50,238.102026-07-22 09:33:00$49.09Sold$3,270.006.51%5
2026-07-17 11:07:00$46.06BUY1090$50,205.402026-07-22 09:33:00$49.09Sold$3,302.706.58%5
2026-07-17 11:06:00$46.07BUY1090$50,216.302026-07-22 09:33:00$49.09Sold$3,291.806.56%5
2026-07-17 11:05:00$46.13BUY1090$50,281.702026-07-22 09:33:00$49.09Sold$3,226.406.42%5
2026-07-17 11:04:00$46.17BUY1090$50,325.302026-07-22 09:33:00$49.09Sold$3,182.806.32%5
2026-07-17 11:03:00$46.17BUY1090$50,325.302026-07-22 09:33:00$49.09Sold$3,182.806.32%5
2026-07-17 11:02:00$46.17BUY1090$50,325.302026-07-22 09:33:00$49.09Sold$3,182.806.32%5
2026-07-17 11:01:00$46.17BUY1090$50,325.302026-07-22 09:33:00$49.09Sold$3,182.806.32%5
2026-07-17 11:00:00$46.15BUY1090$50,303.502026-07-22 09:33:00$49.09Sold$3,204.606.37%5
2026-07-17 09:48:00$46.13BUY1090$50,281.702026-07-22 09:33:00$49.09Sold$3,226.406.42%5
2026-07-17 09:47:00$46.08BUY1090$50,227.202026-07-22 09:33:00$49.09Sold$3,280.906.53%5
2026-07-17 09:46:00$45.90BUY1090$50,031.002026-07-22 09:33:00$49.09Sold$3,477.106.95%5
2026-07-17 09:45:00$46.00BUY1090$50,140.002026-07-22 09:33:00$49.09Sold$3,368.106.72%5
2026-07-17 09:44:00$45.79BUY1090$49,911.102026-07-22 09:33:00$49.09Sold$3,597.007.21%5
2026-07-17 09:43:00$45.84BUY1090$49,965.602026-07-22 09:33:00$49.09Sold$3,542.507.09%5
2026-07-17 09:42:00$45.75BUY1090$49,867.502026-07-22 09:33:00$49.09Sold$3,640.607.3%5
2026-07-17 09:41:00$46.00BUY1090$50,140.002026-07-22 09:33:00$49.09Sold$3,368.106.72%5
2026-07-17 09:40:00$45.98BUY1090$50,118.202026-07-22 09:33:00$49.09Sold$3,389.906.76%5
2026-07-17 09:39:00$45.78BUY1090$49,900.202026-07-22 09:33:00$49.09Sold$3,607.907.23%5
2026-07-17 09:38:00$45.78BUY1090$49,900.202026-07-22 09:33:00$49.09Sold$3,607.907.23%5
2026-07-17 09:37:00$45.82BUY1090$49,943.802026-07-22 09:33:00$49.09Sold$3,564.307.14%5
2026-07-17 09:36:00$46.01BUY1090$50,150.902026-07-22 09:33:00$49.09Sold$3,357.206.69%5
2026-07-17 09:35:00$46.04BUY1090$50,183.602026-07-22 09:33:00$49.09Sold$3,324.506.62%5
2026-07-17 09:34:00$46.03BUY1090$50,172.702026-07-22 09:33:00$49.09Sold$3,335.406.65%5
2026-07-17 09:32:00$46.23BUY1090$50,390.702026-07-22 09:33:00$49.09Sold$3,117.406.19%5
2026-07-17 09:31:00$46.37BUY1090$50,543.302026-07-22 09:33:00$49.09Sold$2,964.805.87%5
2026-07-17 09:30:00$46.20BUY1090$50,358.002026-07-22 09:33:00$49.09Sold$3,150.106.26%5
2026-07-16 15:57:00$46.86BUY1030$48,260.602026-07-22 09:33:00$49.09Sold$2,302.054.77%6
2026-07-16 15:56:00$46.77BUY1030$48,173.102026-07-22 09:33:00$49.09Sold$2,389.604.96%6
2026-07-16 15:55:00$46.76BUY1030$48,162.802026-07-22 09:33:00$49.09Sold$2,399.904.98%6
2026-07-16 15:54:00$46.70BUY1030$48,101.002026-07-22 09:33:00$49.09Sold$2,461.705.12%6
2026-07-16 15:53:00$46.68BUY1030$48,080.402026-07-22 09:33:00$49.09Sold$2,482.305.16%6
2026-07-16 15:52:00$46.65BUY1030$48,049.502026-07-22 09:33:00$49.09Sold$2,513.205.23%6
2026-07-16 15:51:00$46.66BUY1030$48,059.802026-07-22 09:33:00$49.09Sold$2,502.905.21%6
2026-07-16 15:50:00$46.58BUY1030$47,977.402026-07-22 09:33:00$49.09Sold$2,585.305.39%6
2026-07-16 15:49:00$46.41BUY1030$47,802.302026-07-22 09:33:00$49.09Sold$2,760.405.77%6
2026-07-16 15:48:00$46.36BUY1030$47,750.802026-07-22 09:33:00$49.09Sold$2,811.905.89%6
2026-07-16 15:47:00$46.40BUY1030$47,786.902026-07-22 09:33:00$49.09Sold$2,775.855.81%6
2026-07-16 15:46:00$46.38BUY1030$47,767.302026-07-22 09:33:00$49.09Sold$2,795.425.85%6
2026-07-16 15:45:00$46.50BUY1030$47,889.902026-07-22 09:33:00$49.09Sold$2,672.855.58%6
2026-07-16 15:44:00$46.55BUY1030$47,946.102026-07-22 09:33:00$49.09Sold$2,616.615.46%6
2026-07-16 15:43:00$46.64BUY1030$48,039.202026-07-22 09:33:00$49.09Sold$2,523.505.25%6
2026-07-16 15:42:00$46.63BUY1030$48,023.802026-07-22 09:33:00$49.09Sold$2,538.955.29%6
2026-07-16 15:41:00$46.65BUY1030$48,044.402026-07-22 09:33:00$49.09Sold$2,518.355.24%6
2026-07-16 15:40:00$46.63BUY1030$48,028.802026-07-22 09:33:00$49.09Sold$2,533.905.28%6
2026-07-16 15:39:00$46.60BUY1030$47,998.002026-07-22 09:33:00$49.09Sold$2,564.705.34%6
2026-07-16 15:38:00$46.62BUY1030$48,018.602026-07-22 09:33:00$49.09Sold$2,544.105.3%6
2026-07-16 15:37:00$46.58BUY1030$47,977.302026-07-22 09:33:00$49.09Sold$2,585.405.39%6
2026-07-16 15:36:00$46.59BUY1030$47,987.702026-07-22 09:33:00$49.09Sold$2,575.005.37%6
2026-07-16 15:35:00$46.60BUY1030$47,998.002026-07-22 09:33:00$49.09Sold$2,564.705.34%6
2026-07-16 15:34:00$46.65BUY1030$48,044.402026-07-22 09:33:00$49.09Sold$2,518.355.24%6
2026-07-16 15:33:00$46.73BUY1030$48,134.902026-07-22 09:33:00$49.09Sold$2,427.815.04%6
2026-07-16 15:32:00$46.75BUY1030$48,152.502026-07-22 09:33:00$49.09Sold$2,410.205.01%6
2026-07-16 15:31:00$46.70BUY1030$48,095.902026-07-22 09:33:00$49.09Sold$2,466.855.13%6
2026-07-16 15:30:00$46.80BUY1030$48,206.502026-07-22 09:33:00$49.09Sold$2,356.234.89%6
2026-07-16 15:29:00$46.82BUY1030$48,224.502026-07-22 09:33:00$49.09Sold$2,338.204.85%6
2026-07-16 15:28:00$46.82BUY1030$48,224.602026-07-22 09:33:00$49.09Sold$2,338.104.85%6
2026-07-16 15:27:00$46.78BUY1030$48,184.402026-07-22 09:33:00$49.09Sold$2,378.274.94%6
2026-07-16 15:26:00$46.79BUY1030$48,193.702026-07-22 09:33:00$49.09Sold$2,369.004.92%6
2026-07-16 15:25:00$46.82BUY1030$48,220.702026-07-22 09:33:00$49.09Sold$2,342.014.86%6
2026-07-16 15:24:00$46.79BUY1030$48,190.202026-07-22 09:33:00$49.09Sold$2,372.504.92%6
2026-07-16 15:23:00$46.77BUY1030$48,174.802026-07-22 09:33:00$49.09Sold$2,387.954.96%6
2026-07-16 15:22:00$46.75BUY1030$48,152.502026-07-22 09:33:00$49.09Sold$2,410.205.01%6
2026-07-16 15:21:00$46.81BUY1030$48,214.302026-07-22 09:33:00$49.09Sold$2,348.404.87%6
2026-07-16 15:20:00$46.80BUY1030$48,204.002026-07-22 09:33:00$49.09Sold$2,358.704.89%6
2026-07-16 15:19:00$46.82BUY1030$48,225.402026-07-22 09:33:00$49.09Sold$2,337.284.85%6
2026-07-16 15:18:00$46.84BUY1030$48,240.102026-07-22 09:33:00$49.09Sold$2,322.654.81%6
2026-07-16 15:17:00$46.74BUY1030$48,142.202026-07-22 09:33:00$49.09Sold$2,420.505.03%6
2026-07-16 15:16:00$46.80BUY1030$48,198.902026-07-22 09:33:00$49.09Sold$2,363.854.9%6
2026-07-16 15:15:00$46.80BUY1030$48,204.002026-07-22 09:33:00$49.09Sold$2,358.704.89%6
2026-07-16 15:13:00$46.85BUY1030$48,255.502026-07-22 09:33:00$49.09Sold$2,307.204.78%6
2026-07-16 15:08:00$46.85BUY1030$48,252.102026-07-22 09:33:00$49.09Sold$2,310.604.79%6
2026-07-16 15:07:00$46.83BUY1030$48,238.002026-07-22 09:33:00$49.09Sold$2,324.714.82%6
2026-07-16 15:06:00$46.87BUY1030$48,274.002026-07-22 09:33:00$49.09Sold$2,288.664.74%6
2026-07-16 15:03:00$46.89BUY1030$48,296.302026-07-22 09:33:00$49.09Sold$2,266.414.69%6
2026-07-16 15:01:00$46.86BUY1030$48,265.802026-07-22 09:33:00$49.09Sold$2,296.904.76%6
2026-07-16 15:00:00$46.85BUY1030$48,250.402026-07-22 09:33:00$49.09Sold$2,312.254.79%6
2026-07-16 14:59:00$46.82BUY1030$48,224.102026-07-22 09:33:00$49.09Sold$2,338.624.85%6
2026-07-16 14:58:00$46.80BUY1030$48,205.602026-07-22 09:33:00$49.09Sold$2,357.054.89%6
2026-07-16 14:57:00$46.82BUY1030$48,223.702026-07-22 09:33:00$49.09Sold$2,339.034.85%6
2026-07-16 14:56:00$46.85BUY1030$48,255.502026-07-22 09:33:00$49.09Sold$2,307.204.78%6
2026-07-16 14:55:00$46.88BUY1030$48,283.202026-07-22 09:33:00$49.09Sold$2,279.494.72%6
2026-07-16 14:36:00$46.89BUY1030$48,291.602026-07-22 09:33:00$49.09Sold$2,271.154.7%6
2026-07-16 14:33:00$46.88BUY1030$48,286.402026-07-22 09:33:00$49.09Sold$2,276.304.71%6
2026-07-16 13:57:00$46.88BUY1030$48,289.602026-07-22 09:33:00$49.09Sold$2,273.114.71%6
2026-07-16 13:56:00$46.89BUY1030$48,296.702026-07-22 09:33:00$49.09Sold$2,266.004.69%6
2026-07-16 13:52:00$46.86BUY1030$48,260.602026-07-22 09:33:00$49.09Sold$2,302.054.77%6
2026-07-16 13:50:00$46.89BUY1030$48,296.702026-07-22 09:33:00$49.09Sold$2,266.004.69%6
2026-07-16 13:45:00$46.84BUY1030$48,245.202026-07-22 09:33:00$49.09Sold$2,317.504.8%6
2026-07-16 13:37:00$46.86BUY1030$48,265.802026-07-22 09:33:00$49.09Sold$2,296.904.76%6
2026-07-16 13:36:00$46.86BUY1030$48,265.802026-07-22 09:33:00$49.09Sold$2,296.904.76%6
2026-07-15 09:36:00$53.77SELL960$51,619.20----
2026-07-15 09:35:00$53.85SELL960$51,696.00----
2026-07-15 09:34:00$53.82SELL960$51,667.20----
2026-07-15 09:33:00$53.81SELL960$51,657.60----
2026-07-15 09:32:00$53.59SELL960$51,446.40----
2026-07-15 09:31:00$53.33SELL960$51,196.80----
2026-07-15 09:30:00$52.41SELL960$50,313.60----
2026-07-13 15:55:00$46.91BUY1040$48,786.402026-07-15 09:30:00$52.41Sold$5,720.0011.72%2
2026-07-13 15:54:00$46.88BUY1040$48,750.002026-07-15 09:30:00$52.41Sold$5,756.4011.81%2
2026-07-13 15:53:00$46.89BUY1040$48,765.602026-07-15 09:30:00$52.41Sold$5,740.8011.77%2
2026-07-13 15:52:00$46.83BUY1040$48,698.002026-07-15 09:30:00$52.41Sold$5,808.4011.93%2
2026-07-13 15:51:00$46.81BUY1040$48,682.402026-07-15 09:30:00$52.41Sold$5,824.0011.96%2
2026-07-13 15:50:00$46.86BUY1040$48,734.402026-07-15 09:30:00$52.41Sold$5,772.0011.84%2
2026-07-13 15:49:00$46.80BUY1040$48,672.002026-07-15 09:30:00$52.41Sold$5,834.4011.99%2
2026-07-13 15:48:00$46.75BUY1040$48,620.002026-07-15 09:30:00$52.41Sold$5,886.4012.11%2
2026-07-13 15:47:00$46.66BUY1040$48,526.402026-07-15 09:30:00$52.41Sold$5,980.0012.32%2
2026-07-13 15:46:00$46.67BUY1040$48,533.802026-07-15 09:30:00$52.41Sold$5,972.6212.31%2
2026-07-13 15:45:00$46.72BUY1040$48,592.202026-07-15 09:30:00$52.41Sold$5,914.1712.17%2
2026-07-13 15:44:00$46.69BUY1040$48,552.402026-07-15 09:30:00$52.41Sold$5,954.0012.26%2
2026-07-13 15:43:00$46.60BUY1040$48,467.202026-07-15 09:30:00$52.41Sold$6,039.1812.46%2
2026-07-13 15:42:00$46.59BUY1040$48,453.402026-07-15 09:30:00$52.41Sold$6,053.0112.49%2
2026-07-13 15:41:00$46.60BUY1040$48,463.602026-07-15 09:30:00$52.41Sold$6,042.8212.47%2
2026-07-13 15:40:00$46.61BUY1040$48,469.202026-07-15 09:30:00$52.41Sold$6,037.2012.46%2
2026-07-13 15:39:00$46.59BUY1040$48,453.602026-07-15 09:30:00$52.41Sold$6,052.8012.49%2
2026-07-13 15:38:00$46.60BUY1040$48,458.802026-07-15 09:30:00$52.41Sold$6,047.6012.48%2
2026-07-13 15:37:00$46.64BUY1040$48,500.402026-07-15 09:30:00$52.41Sold$6,006.0012.38%2
2026-07-13 15:36:00$46.56BUY1040$48,425.902026-07-15 09:30:00$52.41Sold$6,080.4612.56%2
2026-07-13 15:35:00$46.55BUY1040$48,409.902026-07-15 09:30:00$52.41Sold$6,096.4812.59%2
2026-07-13 15:34:00$46.59BUY1040$48,453.602026-07-15 09:30:00$52.41Sold$6,052.8012.49%2
2026-07-13 15:33:00$46.58BUY1040$48,443.302026-07-15 09:30:00$52.41Sold$6,063.1012.52%2
2026-07-13 15:32:00$46.60BUY1040$48,465.102026-07-15 09:30:00$52.41Sold$6,041.2612.47%2
2026-07-13 15:31:00$46.64BUY1040$48,500.402026-07-15 09:30:00$52.41Sold$6,006.0012.38%2
2026-07-13 15:30:00$46.57BUY1040$48,432.802026-07-15 09:30:00$52.41Sold$6,073.6012.54%2
2026-07-13 15:29:00$46.53BUY1040$48,386.002026-07-15 09:30:00$52.41Sold$6,120.4012.65%2
2026-07-13 15:28:00$46.55BUY1040$48,406.802026-07-15 09:30:00$52.41Sold$6,099.6012.6%2
2026-07-13 15:27:00$46.50BUY1040$48,360.002026-07-15 09:30:00$52.41Sold$6,146.4012.71%2
2026-07-13 15:26:00$46.44BUY1040$48,298.402026-07-15 09:30:00$52.41Sold$6,207.9712.85%2
2026-07-13 15:25:00$46.47BUY1040$48,328.802026-07-15 09:30:00$52.41Sold$6,177.6012.78%2
2026-07-13 15:24:00$46.42BUY1040$48,276.802026-07-15 09:30:00$52.41Sold$6,229.6012.9%2
2026-07-13 15:23:00$46.38BUY1040$48,232.402026-07-15 09:30:00$52.41Sold$6,274.0113.01%2
2026-07-13 15:22:00$46.38BUY1040$48,230.002026-07-15 09:30:00$52.41Sold$6,276.4013.01%2
2026-07-13 15:21:00$46.39BUY1040$48,245.302026-07-15 09:30:00$52.41Sold$6,261.1112.98%2
2026-07-13 15:20:00$46.45BUY1040$48,308.002026-07-15 09:30:00$52.41Sold$6,198.4012.83%2
2026-07-13 15:19:00$46.51BUY1040$48,370.402026-07-15 09:30:00$52.41Sold$6,136.0012.69%2
2026-07-13 15:18:00$46.52BUY1040$48,380.402026-07-15 09:30:00$52.41Sold$6,126.0212.66%2
2026-07-13 15:17:00$46.50BUY1040$48,359.902026-07-15 09:30:00$52.41Sold$6,146.5012.71%2
2026-07-13 15:16:00$46.55BUY1040$48,406.802026-07-15 09:30:00$52.41Sold$6,099.6012.6%2
2026-07-13 15:15:00$46.48BUY1040$48,334.002026-07-15 09:30:00$52.41Sold$6,172.4012.77%2
2026-07-13 15:14:00$46.47BUY1040$48,328.802026-07-15 09:30:00$52.41Sold$6,177.6012.78%2
2026-07-13 15:13:00$46.47BUY1040$48,328.802026-07-15 09:30:00$52.41Sold$6,177.6012.78%2
2026-07-13 15:12:00$46.49BUY1040$48,344.402026-07-15 09:30:00$52.41Sold$6,162.0012.75%2
2026-07-13 15:11:00$46.47BUY1040$48,328.002026-07-15 09:30:00$52.41Sold$6,178.4312.78%2
2026-07-13 15:10:00$46.46BUY1040$48,318.402026-07-15 09:30:00$52.41Sold$6,188.0012.81%2
2026-07-13 15:09:00$46.49BUY1040$48,349.602026-07-15 09:30:00$52.41Sold$6,156.8012.73%2
2026-07-13 15:08:00$46.47BUY1040$48,328.802026-07-15 09:30:00$52.41Sold$6,177.6012.78%2
2026-07-13 15:07:00$46.44BUY1040$48,297.502026-07-15 09:30:00$52.41Sold$6,208.9012.86%2
2026-07-13 15:06:00$46.55BUY1040$48,416.102026-07-15 09:30:00$52.41Sold$6,090.3412.58%2
2026-07-13 15:05:00$46.56BUY1040$48,426.402026-07-15 09:30:00$52.41Sold$6,080.0512.56%2
2026-07-13 15:04:00$46.52BUY1040$48,378.102026-07-15 09:30:00$52.41Sold$6,128.3012.67%2
2026-07-13 15:03:00$46.54BUY1040$48,399.602026-07-15 09:30:00$52.41Sold$6,106.7812.62%2
2026-07-13 15:02:00$46.50BUY1040$48,363.302026-07-15 09:30:00$52.41Sold$6,143.0712.7%2
2026-07-13 15:01:00$46.51BUY1040$48,370.402026-07-15 09:30:00$52.41Sold$6,136.0012.69%2
2026-07-13 15:00:00$46.47BUY1040$48,324.102026-07-15 09:30:00$52.41Sold$6,182.2812.79%2
2026-07-13 14:59:00$46.50BUY1040$48,360.002026-07-15 09:30:00$52.41Sold$6,146.4012.71%2
2026-07-13 14:58:00$46.59BUY1040$48,448.702026-07-15 09:30:00$52.41Sold$6,057.6912.5%2
2026-07-13 14:57:00$46.59BUY1040$48,452.602026-07-15 09:30:00$52.41Sold$6,053.8412.49%2
2026-07-13 14:56:00$46.59BUY1040$48,453.602026-07-15 09:30:00$52.41Sold$6,052.8012.49%2
2026-07-13 14:55:00$46.62BUY1040$48,484.802026-07-15 09:30:00$52.41Sold$6,021.6012.42%2
2026-07-13 14:54:00$46.58BUY1040$48,443.202026-07-15 09:30:00$52.41Sold$6,063.2012.52%2
2026-07-13 14:53:00$46.61BUY1040$48,469.202026-07-15 09:30:00$52.41Sold$6,037.2012.46%2
2026-07-13 14:52:00$46.64BUY1040$48,505.602026-07-15 09:30:00$52.41Sold$6,000.8012.37%2
2026-07-13 14:51:00$46.65BUY1040$48,510.802026-07-15 09:30:00$52.41Sold$5,995.6012.36%2
2026-07-13 14:50:00$46.63BUY1040$48,495.202026-07-15 09:30:00$52.41Sold$6,011.2012.4%2
2026-07-13 14:49:00$46.65BUY1040$48,516.502026-07-15 09:30:00$52.41Sold$5,989.8812.35%2
2026-07-13 14:48:00$46.55BUY1040$48,412.002026-07-15 09:30:00$52.41Sold$6,094.4012.59%2
2026-07-13 14:47:00$46.57BUY1040$48,432.802026-07-15 09:30:00$52.41Sold$6,073.6012.54%2
2026-07-13 14:46:00$46.57BUY1040$48,428.102026-07-15 09:30:00$52.41Sold$6,078.2812.55%2
2026-07-13 14:45:00$46.57BUY1040$48,427.602026-07-15 09:30:00$52.41Sold$6,078.8012.55%2
2026-07-13 14:44:00$46.58BUY1040$48,444.402026-07-15 09:30:00$52.41Sold$6,061.9512.51%2
2026-07-13 14:43:00$46.58BUY1040$48,447.102026-07-15 09:30:00$52.41Sold$6,059.2512.51%2
2026-07-13 14:42:00$46.56BUY1040$48,422.402026-07-15 09:30:00$52.41Sold$6,084.0012.56%2
2026-07-13 14:41:00$46.54BUY1040$48,404.302026-07-15 09:30:00$52.41Sold$6,102.1012.61%2
2026-07-13 14:40:00$46.56BUY1040$48,417.202026-07-15 09:30:00$52.41Sold$6,089.2012.58%2
2026-07-13 14:39:00$46.57BUY1040$48,432.802026-07-15 09:30:00$52.41Sold$6,073.6012.54%2
2026-07-13 14:38:00$46.55BUY1040$48,412.002026-07-15 09:30:00$52.41Sold$6,094.4012.59%2
2026-07-13 14:37:00$46.56BUY1040$48,422.402026-07-15 09:30:00$52.41Sold$6,084.0012.56%2
2026-07-13 14:36:00$46.61BUY1040$48,474.402026-07-15 09:30:00$52.41Sold$6,032.0012.44%2
2026-07-13 14:35:00$46.62BUY1040$48,484.802026-07-15 09:30:00$52.41Sold$6,021.6012.42%2
2026-07-13 14:34:00$46.58BUY1040$48,443.202026-07-15 09:30:00$52.41Sold$6,063.2012.52%2
2026-07-13 14:33:00$46.66BUY1040$48,526.402026-07-15 09:30:00$52.41Sold$5,980.0012.32%2
2026-07-13 14:32:00$46.61BUY1040$48,469.202026-07-15 09:30:00$52.41Sold$6,037.2012.46%2
2026-07-13 14:31:00$46.60BUY1040$48,466.102026-07-15 09:30:00$52.41Sold$6,040.3212.46%2
2026-07-13 14:30:00$46.62BUY1040$48,484.802026-07-15 09:30:00$52.41Sold$6,021.6012.42%2
2026-07-13 14:29:00$46.67BUY1040$48,536.802026-07-15 09:30:00$52.41Sold$5,969.6012.3%2
2026-07-13 14:28:00$46.68BUY1040$48,542.002026-07-15 09:30:00$52.41Sold$5,964.4012.29%2
2026-07-13 14:27:00$46.67BUY1040$48,535.802026-07-15 09:30:00$52.41Sold$5,970.6412.3%2
2026-07-13 14:26:00$46.72BUY1040$48,588.702026-07-15 09:30:00$52.41Sold$5,917.7012.18%2
2026-07-13 14:25:00$46.67BUY1040$48,536.802026-07-15 09:30:00$52.41Sold$5,969.6012.3%2
2026-07-13 14:24:00$46.63BUY1040$48,495.202026-07-15 09:30:00$52.41Sold$6,011.2012.4%2
2026-07-13 14:23:00$46.58BUY1040$48,445.302026-07-15 09:30:00$52.41Sold$6,061.1212.51%2
2026-07-13 14:22:00$46.51BUY1040$48,370.402026-07-15 09:30:00$52.41Sold$6,136.0012.69%2
2026-07-13 14:21:00$46.45BUY1040$48,302.802026-07-15 09:30:00$52.41Sold$6,203.6012.84%2
2026-07-13 14:20:00$46.47BUY1040$48,323.602026-07-15 09:30:00$52.41Sold$6,182.8012.79%2
2026-07-13 14:19:00$46.46BUY1040$48,313.202026-07-15 09:30:00$52.41Sold$6,193.2012.82%2
2026-07-13 14:18:00$46.54BUY1040$48,401.502026-07-15 09:30:00$52.41Sold$6,104.9012.61%2
2026-07-13 14:17:00$46.55BUY1040$48,412.002026-07-15 09:30:00$52.41Sold$6,094.4012.59%2
2026-07-13 14:16:00$46.58BUY1040$48,443.202026-07-15 09:30:00$52.41Sold$6,063.2012.52%2
2026-07-13 14:15:00$46.65BUY1040$48,512.602026-07-15 09:30:00$52.41Sold$5,993.8312.36%2
2026-07-13 14:14:00$46.75BUY1040$48,621.702026-07-15 09:30:00$52.41Sold$5,884.7412.1%2
2026-07-13 14:13:00$46.83BUY1040$48,705.302026-07-15 09:30:00$52.41Sold$5,801.1211.91%2
2026-07-13 14:12:00$46.81BUY1040$48,682.402026-07-15 09:30:00$52.41Sold$5,824.0011.96%2
2026-07-13 14:11:00$46.75BUY1040$48,620.002026-07-15 09:30:00$52.41Sold$5,886.4012.11%2
2026-07-13 14:10:00$46.75BUY1040$48,620.002026-07-15 09:30:00$52.41Sold$5,886.4012.11%2
2026-07-13 14:09:00$46.84BUY1040$48,713.602026-07-15 09:30:00$52.41Sold$5,792.8011.89%2
2026-07-13 14:08:00$46.90BUY1040$48,773.702026-07-15 09:30:00$52.41Sold$5,732.6911.75%2
2026-07-13 14:07:00$46.88BUY1040$48,755.202026-07-15 09:30:00$52.41Sold$5,751.2011.8%2
2026-07-13 14:06:00$46.91BUY1040$48,788.602026-07-15 09:30:00$52.41Sold$5,717.8211.72%2
2026-07-13 14:05:00$46.96BUY1040$48,838.402026-07-15 09:30:00$52.41Sold$5,668.0011.61%2
2026-07-13 14:04:00$46.90BUY1040$48,775.102026-07-15 09:30:00$52.41Sold$5,731.3411.75%2
2026-07-13 14:03:00$46.89BUY1040$48,760.402026-07-15 09:30:00$52.41Sold$5,746.0011.78%2
2026-07-13 14:02:00$46.92BUY1040$48,791.602026-07-15 09:30:00$52.41Sold$5,714.8011.71%2
2026-07-13 14:01:00$46.94BUY1040$48,812.402026-07-15 09:30:00$52.41Sold$5,694.0011.67%2
2026-07-13 14:00:00$46.79BUY1040$48,664.902026-07-15 09:30:00$52.41Sold$5,841.4712%2
2026-07-13 13:59:00$46.79BUY1040$48,661.602026-07-15 09:30:00$52.41Sold$5,844.8012.01%2
2026-07-13 13:58:00$46.84BUY1040$48,713.602026-07-15 09:30:00$52.41Sold$5,792.8011.89%2
2026-07-13 13:57:00$46.79BUY1040$48,664.602026-07-15 09:30:00$52.41Sold$5,841.7812%2
2026-07-13 13:56:00$46.79BUY1040$48,666.502026-07-15 09:30:00$52.41Sold$5,839.9112%2
2026-07-13 13:55:00$46.81BUY1040$48,682.402026-07-15 09:30:00$52.41Sold$5,824.0011.96%2
2026-07-13 13:54:00$46.79BUY1040$48,659.902026-07-15 09:30:00$52.41Sold$5,846.4612.01%2
2026-07-13 13:53:00$46.75BUY1040$48,620.002026-07-15 09:30:00$52.41Sold$5,886.4012.11%2
2026-07-13 13:52:00$46.82BUY1040$48,689.402026-07-15 09:30:00$52.41Sold$5,817.0311.95%2
2026-07-13 13:51:00$46.74BUY1040$48,609.602026-07-15 09:30:00$52.41Sold$5,896.8012.13%2
2026-07-13 13:50:00$46.83BUY1040$48,703.202026-07-15 09:30:00$52.41Sold$5,803.2011.92%2
2026-07-13 13:49:00$46.88BUY1040$48,755.202026-07-15 09:30:00$52.41Sold$5,751.2011.8%2
2026-07-13 13:48:00$46.92BUY1040$48,791.602026-07-15 09:30:00$52.41Sold$5,714.8011.71%2
2026-07-13 13:47:00$46.96BUY1040$48,838.402026-07-15 09:30:00$52.41Sold$5,668.0011.61%2
2026-07-13 13:46:00$46.92BUY1040$48,793.202026-07-15 09:30:00$52.41Sold$5,713.2411.71%2
2026-07-13 13:45:00$46.79BUY1040$48,660.002026-07-15 09:30:00$52.41Sold$5,846.3612.01%2
2026-07-13 13:44:00$46.82BUY1040$48,692.802026-07-15 09:30:00$52.41Sold$5,813.6011.94%2
2026-07-13 13:43:00$46.81BUY1040$48,682.302026-07-15 09:30:00$52.41Sold$5,824.1011.96%2
2026-07-13 13:42:00$46.75BUY1040$48,620.002026-07-15 09:30:00$52.41Sold$5,886.4012.11%2
2026-07-13 13:41:00$46.77BUY1040$48,635.602026-07-15 09:30:00$52.41Sold$5,870.8012.07%2
2026-07-13 13:40:00$46.66BUY1040$48,529.402026-07-15 09:30:00$52.41Sold$5,976.9812.32%2
2026-07-13 13:39:00$46.69BUY1040$48,557.602026-07-15 09:30:00$52.41Sold$5,948.8012.25%2
2026-07-13 13:38:00$46.64BUY1040$48,504.502026-07-15 09:30:00$52.41Sold$6,001.9412.37%2
2026-07-13 13:37:00$46.68BUY1040$48,542.802026-07-15 09:30:00$52.41Sold$5,963.5712.29%2
2026-07-13 13:36:00$46.66BUY1040$48,522.702026-07-15 09:30:00$52.41Sold$5,983.7412.33%2
2026-07-13 13:35:00$46.64BUY1040$48,502.102026-07-15 09:30:00$52.41Sold$6,004.3412.38%2
2026-07-13 13:34:00$46.64BUY1040$48,502.002026-07-15 09:30:00$52.41Sold$6,004.4412.38%2
2026-07-13 13:33:00$46.65BUY1040$48,516.002026-07-15 09:30:00$52.41Sold$5,990.4012.35%2
2026-07-13 13:32:00$46.66BUY1040$48,526.402026-07-15 09:30:00$52.41Sold$5,980.0012.32%2
2026-07-13 13:31:00$46.64BUY1040$48,504.202026-07-15 09:30:00$52.41Sold$6,002.1512.37%2
2026-07-13 13:30:00$46.67BUY1040$48,531.602026-07-15 09:30:00$52.41Sold$5,974.8012.31%2
2026-07-13 13:29:00$46.62BUY1040$48,483.302026-07-15 09:30:00$52.41Sold$6,023.0612.42%2
2026-07-13 13:28:00$46.73BUY1040$48,594.302026-07-15 09:30:00$52.41Sold$5,912.0912.17%2
2026-07-13 13:27:00$46.61BUY1040$48,470.802026-07-15 09:30:00$52.41Sold$6,035.6412.45%2
2026-07-13 13:26:00$46.61BUY1040$48,469.202026-07-15 09:30:00$52.41Sold$6,037.2012.46%2
2026-07-13 13:25:00$46.63BUY1040$48,495.202026-07-15 09:30:00$52.41Sold$6,011.2012.4%2
2026-07-13 13:24:00$46.71BUY1040$48,578.402026-07-15 09:30:00$52.41Sold$5,928.0012.2%2
2026-07-13 13:23:00$46.89BUY1040$48,765.602026-07-15 09:30:00$52.41Sold$5,740.8011.77%2
2026-07-13 13:22:00$46.91BUY1040$48,783.302026-07-15 09:30:00$52.41Sold$5,723.1211.73%2
2026-07-13 13:21:00$46.91BUY1040$48,786.402026-07-15 09:30:00$52.41Sold$5,720.0011.72%2
2026-07-13 13:20:00$46.88BUY1040$48,755.202026-07-15 09:30:00$52.41Sold$5,751.2011.8%2
2026-07-13 13:19:00$46.85BUY1040$48,718.802026-07-15 09:30:00$52.41Sold$5,787.6011.88%2
2026-07-13 13:18:00$46.80BUY1040$48,666.802026-07-15 09:30:00$52.41Sold$5,839.6012%2
2026-07-13 13:17:00$46.80BUY1040$48,672.002026-07-15 09:30:00$52.41Sold$5,834.4011.99%2
2026-07-13 13:16:00$46.81BUY1040$48,681.602026-07-15 09:30:00$52.41Sold$5,824.8311.97%2
2026-07-13 13:15:00$46.83BUY1040$48,703.202026-07-15 09:30:00$52.41Sold$5,803.2011.92%2
2026-07-13 13:14:00$46.86BUY1040$48,734.402026-07-15 09:30:00$52.41Sold$5,772.0011.84%2
2026-07-13 13:13:00$47.02BUY1040$48,900.802026-07-15 09:30:00$52.41Sold$5,605.6011.46%2
2026-07-13 13:12:00$47.02BUY1040$48,896.402026-07-15 09:30:00$52.41Sold$5,609.9711.47%2
2026-07-13 13:11:00$47.04BUY1040$48,916.402026-07-15 09:30:00$52.41Sold$5,590.0011.43%2
2026-07-13 13:10:00$47.01BUY1040$48,890.402026-07-15 09:30:00$52.41Sold$5,616.0011.49%2
2026-07-13 13:09:00$46.99BUY1040$48,869.602026-07-15 09:30:00$52.41Sold$5,636.8011.53%2
2026-07-13 13:08:00$46.99BUY1040$48,869.602026-07-15 09:30:00$52.41Sold$5,636.8011.53%2
2026-07-13 13:07:00$47.00BUY1040$48,879.102026-07-15 09:30:00$52.41Sold$5,627.3411.51%2
2026-07-13 13:06:00$47.02BUY1040$48,900.802026-07-15 09:30:00$52.41Sold$5,605.6011.46%2
2026-07-13 13:05:00$46.97BUY1040$48,848.802026-07-15 09:30:00$52.41Sold$5,657.6011.58%2
2026-07-13 13:04:00$46.90BUY1040$48,776.002026-07-15 09:30:00$52.41Sold$5,730.4011.75%2
2026-07-13 13:03:00$46.94BUY1040$48,820.002026-07-15 09:30:00$52.41Sold$5,686.4111.65%2
2026-07-13 13:02:00$46.94BUY1040$48,812.402026-07-15 09:30:00$52.41Sold$5,694.0011.67%2
2026-07-13 13:01:00$46.93BUY1040$48,802.002026-07-15 09:30:00$52.41Sold$5,704.4011.69%2
2026-07-13 13:00:00$46.90BUY1040$48,776.002026-07-15 09:30:00$52.41Sold$5,730.4011.75%2
2026-07-13 12:59:00$46.88BUY1040$48,760.002026-07-15 09:30:00$52.41Sold$5,746.4211.79%2
2026-07-13 12:58:00$46.84BUY1040$48,713.602026-07-15 09:30:00$52.41Sold$5,792.8011.89%2
2026-07-13 12:57:00$46.87BUY1040$48,744.802026-07-15 09:30:00$52.41Sold$5,761.6011.82%2
2026-07-13 12:56:00$46.77BUY1040$48,645.202026-07-15 09:30:00$52.41Sold$5,861.2312.05%2
2026-07-13 12:55:00$46.82BUY1040$48,692.802026-07-15 09:30:00$52.41Sold$5,813.6011.94%2
2026-07-13 12:54:00$46.75BUY1040$48,620.002026-07-15 09:30:00$52.41Sold$5,886.4012.11%2
2026-07-13 12:53:00$46.79BUY1040$48,661.602026-07-15 09:30:00$52.41Sold$5,844.8012.01%2
2026-07-13 12:52:00$46.82BUY1040$48,687.602026-07-15 09:30:00$52.41Sold$5,818.8011.95%2
2026-07-13 12:51:00$46.71BUY1040$48,578.402026-07-15 09:30:00$52.41Sold$5,928.0012.2%2
2026-07-13 12:50:00$46.70BUY1040$48,568.002026-07-15 09:30:00$52.41Sold$5,938.4012.23%2
2026-07-13 12:49:00$46.76BUY1040$48,630.402026-07-15 09:30:00$52.41Sold$5,876.0012.08%2
2026-07-13 12:48:00$46.83BUY1040$48,703.202026-07-15 09:30:00$52.41Sold$5,803.2011.92%2
2026-07-13 12:47:00$46.89BUY1040$48,765.602026-07-15 09:30:00$52.41Sold$5,740.8011.77%2
2026-07-13 12:46:00$46.92BUY1040$48,796.802026-07-15 09:30:00$52.41Sold$5,709.6011.7%2
2026-07-13 12:45:00$46.89BUY1040$48,765.602026-07-15 09:30:00$52.41Sold$5,740.8011.77%2
2026-07-13 12:44:00$46.82BUY1040$48,692.802026-07-15 09:30:00$52.41Sold$5,813.6011.94%2
2026-07-13 12:43:00$46.89BUY1040$48,765.502026-07-15 09:30:00$52.41Sold$5,740.9011.77%2
2026-07-13 12:42:00$46.86BUY1040$48,734.402026-07-15 09:30:00$52.41Sold$5,772.0011.84%2
2026-07-13 12:41:00$46.96BUY1040$48,838.402026-07-15 09:30:00$52.41Sold$5,668.0011.61%2
2026-07-13 12:40:00$46.82BUY1040$48,692.802026-07-15 09:30:00$52.41Sold$5,813.6011.94%2
2026-07-13 12:39:00$46.85BUY1040$48,724.002026-07-15 09:30:00$52.41Sold$5,782.4011.87%2
2026-07-13 12:38:00$46.76BUY1040$48,630.402026-07-15 09:30:00$52.41Sold$5,876.0012.08%2
2026-07-13 12:37:00$46.64BUY1040$48,505.602026-07-15 09:30:00$52.41Sold$6,000.8012.37%2
2026-07-13 12:36:00$46.65BUY1040$48,516.002026-07-15 09:30:00$52.41Sold$5,990.4012.35%2
2026-07-13 12:35:00$46.63BUY1040$48,495.202026-07-15 09:30:00$52.41Sold$6,011.2012.4%2
2026-07-13 12:34:00$46.79BUY1040$48,661.602026-07-15 09:30:00$52.41Sold$5,844.8012.01%2
2026-07-13 12:33:00$46.79BUY1040$48,661.602026-07-15 09:30:00$52.41Sold$5,844.8012.01%2
2026-07-13 12:32:00$46.72BUY1040$48,588.802026-07-15 09:30:00$52.41Sold$5,917.6012.18%2
2026-07-13 12:31:00$46.80BUY1040$48,672.002026-07-15 09:30:00$52.41Sold$5,834.4011.99%2
2026-07-13 12:30:00$46.86BUY1040$48,734.402026-07-15 09:30:00$52.41Sold$5,772.0011.84%2
2026-07-13 12:29:00$46.91BUY1040$48,786.402026-07-15 09:30:00$52.41Sold$5,720.0011.72%2
2026-07-13 12:28:00$46.90BUY1040$48,776.002026-07-15 09:30:00$52.41Sold$5,730.4011.75%2
2026-07-13 12:27:00$46.85BUY1040$48,724.002026-07-15 09:30:00$52.41Sold$5,782.4011.87%2
2026-07-13 12:26:00$46.92BUY1040$48,796.802026-07-15 09:30:00$52.41Sold$5,709.6011.7%2
2026-07-13 12:25:00$47.02BUY1040$48,900.802026-07-15 09:30:00$52.41Sold$5,605.6011.46%2
2026-07-13 12:24:00$47.10BUY1040$48,984.002026-07-15 09:30:00$52.41Sold$5,522.4011.27%2
2026-07-13 12:23:00$47.15BUY1040$49,036.002026-07-15 09:30:00$52.41Sold$5,470.4011.16%2
2026-07-13 12:22:00$47.19BUY1040$49,077.602026-07-15 09:30:00$52.41Sold$5,428.8011.06%2
2026-07-13 12:21:00$47.18BUY1040$49,067.202026-07-15 09:30:00$52.41Sold$5,439.2011.09%2
2026-07-13 12:20:00$47.19BUY1040$49,077.602026-07-15 09:30:00$52.41Sold$5,428.8011.06%2
2026-07-13 12:19:00$47.22BUY1040$49,108.802026-07-15 09:30:00$52.41Sold$5,397.6010.99%2
2026-07-13 12:18:00$47.20BUY1040$49,088.002026-07-15 09:30:00$52.41Sold$5,418.4011.04%2
2026-07-13 12:17:00$47.27BUY1040$49,160.802026-07-15 09:30:00$52.41Sold$5,345.6010.87%2
2026-07-13 12:16:00$47.31BUY1040$49,202.402026-07-15 09:30:00$52.41Sold$5,304.0010.78%2
2026-07-13 12:15:00$47.42BUY1040$49,316.802026-07-15 09:30:00$52.41Sold$5,189.6010.52%2
2026-07-13 12:14:00$47.50BUY1040$49,400.002026-07-15 09:30:00$52.41Sold$5,106.4010.34%2
2026-07-13 12:13:00$47.49BUY1040$49,389.602026-07-15 09:30:00$52.41Sold$5,116.8010.36%2
2026-07-13 12:12:00$47.49BUY1040$49,389.602026-07-15 09:30:00$52.41Sold$5,116.8010.36%2
2026-07-13 12:11:00$47.53BUY1040$49,431.202026-07-15 09:30:00$52.41Sold$5,075.2010.27%2
2026-07-13 12:09:00$47.53BUY1040$49,431.202026-07-15 09:30:00$52.41Sold$5,075.2010.27%2
2026-07-13 12:07:00$47.53BUY1040$49,431.202026-07-15 09:30:00$52.41Sold$5,075.2010.27%2
2026-07-13 12:01:00$47.52BUY1040$49,420.802026-07-15 09:30:00$52.41Sold$5,085.6010.29%2
2026-07-13 12:00:00$47.53BUY1040$49,431.202026-07-15 09:30:00$52.41Sold$5,075.2010.27%2
2026-07-13 11:59:00$47.53BUY1040$49,431.202026-07-15 09:30:00$52.41Sold$5,075.2010.27%2
2026-07-13 11:58:00$47.47BUY1040$49,368.802026-07-15 09:30:00$52.41Sold$5,137.6010.41%2
2026-07-13 11:57:00$47.47BUY1040$49,368.802026-07-15 09:30:00$52.41Sold$5,137.6010.41%2
2026-07-13 11:56:00$47.49BUY1040$49,389.602026-07-15 09:30:00$52.41Sold$5,116.8010.36%2
2026-07-13 11:52:00$47.54BUY1040$49,441.602026-07-15 09:30:00$52.41Sold$5,064.8010.24%2
2026-07-13 11:49:00$47.54BUY1040$49,441.602026-07-15 09:30:00$52.41Sold$5,064.8010.24%2
2026-07-13 10:25:00$47.48BUY1040$49,379.202026-07-15 09:30:00$52.41Sold$5,127.2010.38%2
2026-07-13 10:24:00$47.45BUY1040$49,348.002026-07-15 09:30:00$52.41Sold$5,158.4010.45%2
2026-07-13 10:23:00$47.40BUY1040$49,296.002026-07-15 09:30:00$52.41Sold$5,210.4010.57%2
2026-07-13 10:22:00$47.35BUY1040$49,244.002026-07-15 09:30:00$52.41Sold$5,262.4010.69%2
2026-07-13 10:21:00$47.34BUY1040$49,233.602026-07-15 09:30:00$52.41Sold$5,272.8010.71%2
2026-07-13 10:20:00$47.33BUY1040$49,223.202026-07-15 09:30:00$52.41Sold$5,283.2010.73%2
2026-07-13 10:19:00$47.33BUY1040$49,223.202026-07-15 09:30:00$52.41Sold$5,283.2010.73%2
2026-07-13 10:18:00$47.19BUY1040$49,077.602026-07-15 09:30:00$52.41Sold$5,428.8011.06%2
2026-07-13 10:17:00$47.15BUY1040$49,036.002026-07-15 09:30:00$52.41Sold$5,470.4011.16%2
2026-07-13 10:16:00$47.01BUY1040$48,890.402026-07-15 09:30:00$52.41Sold$5,616.0011.49%2
2026-07-13 10:15:00$47.29BUY1040$49,181.602026-07-15 09:30:00$52.41Sold$5,324.8010.83%2
2026-07-13 10:14:00$47.51BUY1040$49,410.402026-07-15 09:30:00$52.41Sold$5,096.0010.31%2
2026-07-13 10:13:00$47.50BUY1040$49,400.002026-07-15 09:30:00$52.41Sold$5,106.4010.34%2
2026-07-13 10:12:00$47.46BUY1040$49,358.402026-07-15 09:30:00$52.41Sold$5,148.0010.43%2
2026-07-13 10:11:00$47.46BUY1040$49,358.402026-07-15 09:30:00$52.41Sold$5,148.0010.43%2
2026-07-13 10:10:00$47.47BUY1040$49,368.802026-07-15 09:30:00$52.41Sold$5,137.6010.41%2
2026-07-13 10:09:00$47.35BUY1040$49,244.002026-07-15 09:30:00$52.41Sold$5,262.4010.69%2
2026-07-13 10:08:00$47.35BUY1040$49,244.002026-07-15 09:30:00$52.41Sold$5,262.4010.69%2
2026-07-13 10:07:00$47.52BUY1040$49,420.802026-07-15 09:30:00$52.41Sold$5,085.6010.29%2
2026-07-13 10:06:00$47.41BUY1040$49,306.402026-07-15 09:30:00$52.41Sold$5,200.0010.55%2
2026-07-13 10:05:00$47.45BUY1040$49,348.002026-07-15 09:30:00$52.41Sold$5,158.4010.45%2
2026-07-13 10:04:00$47.53BUY1040$49,431.202026-07-15 09:30:00$52.41Sold$5,075.2010.27%2
2026-07-13 10:03:00$47.69BUY1040$49,597.602026-07-15 09:30:00$52.41Sold$4,908.809.9%2
2026-07-13 10:02:00$47.84BUY1040$49,753.602026-07-15 09:30:00$52.41Sold$4,752.809.55%2
2026-07-13 10:01:00$47.79BUY1040$49,701.602026-07-15 09:30:00$52.41Sold$4,804.809.67%2
2026-07-13 09:50:00$48.05BUY1040$49,972.002026-07-15 09:30:00$52.41Sold$4,534.409.07%2
2026-07-10 15:54:00$48.09BUY1020$49,051.802026-07-15 09:30:00$52.41Sold$4,406.408.98%5
2026-07-10 15:53:00$48.03BUY1020$48,990.602026-07-15 09:30:00$52.41Sold$4,467.609.12%5
2026-07-10 15:52:00$48.07BUY1020$49,031.402026-07-15 09:30:00$52.41Sold$4,426.809.03%5
2026-07-10 15:51:00$48.02BUY1020$48,980.402026-07-15 09:30:00$52.41Sold$4,477.809.14%5
2026-07-10 15:50:00$48.05BUY1020$49,011.002026-07-15 09:30:00$52.41Sold$4,447.209.07%5
2026-07-10 15:49:00$48.02BUY1020$48,980.402026-07-15 09:30:00$52.41Sold$4,477.809.14%5
2026-07-10 15:48:00$47.97BUY1020$48,929.402026-07-15 09:30:00$52.41Sold$4,528.809.26%5
2026-07-10 15:47:00$48.00BUY1020$48,960.002026-07-15 09:30:00$52.41Sold$4,498.209.19%5
2026-07-10 15:46:00$47.97BUY1020$48,929.402026-07-15 09:30:00$52.41Sold$4,528.809.26%5
2026-07-10 15:45:00$47.99BUY1020$48,949.802026-07-15 09:30:00$52.41Sold$4,508.409.21%5
2026-07-10 15:44:00$48.01BUY1020$48,970.202026-07-15 09:30:00$52.41Sold$4,488.009.16%5
2026-07-10 15:43:00$48.06BUY1020$49,021.202026-07-15 09:30:00$52.41Sold$4,437.009.05%5
2026-07-10 15:42:00$48.10BUY1020$49,062.002026-07-15 09:30:00$52.41Sold$4,396.208.96%5
2026-07-10 15:41:00$48.08BUY1020$49,041.602026-07-15 09:30:00$52.41Sold$4,416.609.01%5
2026-07-10 15:40:00$48.07BUY1020$49,031.402026-07-15 09:30:00$52.41Sold$4,426.809.03%5
2026-07-10 14:55:00$48.10BUY1020$49,062.002026-07-15 09:30:00$52.41Sold$4,396.208.96%5
2026-07-10 14:52:00$48.10BUY1020$49,062.002026-07-15 09:30:00$52.41Sold$4,396.208.96%5
2026-07-10 14:51:00$48.07BUY1020$49,031.402026-07-15 09:30:00$52.41Sold$4,426.809.03%5
2026-07-10 14:50:00$48.07BUY1020$49,031.402026-07-15 09:30:00$52.41Sold$4,426.809.03%5
2026-07-10 14:47:00$48.10BUY1020$49,062.002026-07-15 09:30:00$52.41Sold$4,396.208.96%5
2026-07-10 14:45:00$48.09BUY1020$49,051.802026-07-15 09:30:00$52.41Sold$4,406.408.98%5
2026-07-10 14:39:00$48.10BUY1020$49,062.002026-07-15 09:30:00$52.41Sold$4,396.208.96%5
2026-07-10 14:38:00$48.06BUY1020$49,021.202026-07-15 09:30:00$52.41Sold$4,437.009.05%5
2026-07-10 14:37:00$48.10BUY1020$49,062.002026-07-15 09:30:00$52.41Sold$4,396.208.96%5
2026-07-10 14:27:00$48.10BUY1020$49,062.002026-07-15 09:30:00$52.41Sold$4,396.208.96%5
2026-07-10 14:25:00$48.09BUY1020$49,051.802026-07-15 09:30:00$52.41Sold$4,406.408.98%5
2026-07-10 14:24:00$48.10BUY1020$49,062.002026-07-15 09:30:00$52.41Sold$4,396.208.96%5
2026-07-10 14:23:00$48.10BUY1020$49,062.002026-07-15 09:30:00$52.41Sold$4,396.208.96%5
2026-07-10 12:31:00$48.09BUY1020$49,051.802026-07-15 09:30:00$52.41Sold$4,406.408.98%5
2026-07-10 12:29:00$48.09BUY1020$49,051.802026-07-15 09:30:00$52.41Sold$4,406.408.98%5
2026-07-10 12:28:00$48.07BUY1020$49,031.402026-07-15 09:30:00$52.41Sold$4,426.809.03%5
2026-07-10 12:27:00$48.05BUY1020$49,011.002026-07-15 09:30:00$52.41Sold$4,447.209.07%5
2026-07-10 12:26:00$48.03BUY1020$48,990.602026-07-15 09:30:00$52.41Sold$4,467.609.12%5
2026-07-10 12:25:00$47.98BUY1020$48,939.602026-07-15 09:30:00$52.41Sold$4,518.609.23%5
2026-07-10 12:24:00$48.01BUY1020$48,970.202026-07-15 09:30:00$52.41Sold$4,488.009.16%5
2026-07-10 12:23:00$48.01BUY1020$48,970.202026-07-15 09:30:00$52.41Sold$4,488.009.16%5
2026-07-10 12:22:00$48.03BUY1020$48,990.602026-07-15 09:30:00$52.41Sold$4,467.609.12%5
2026-07-10 12:21:00$48.00BUY1020$48,960.002026-07-15 09:30:00$52.41Sold$4,498.209.19%5
2026-07-10 12:20:00$48.03BUY1020$48,990.602026-07-15 09:30:00$52.41Sold$4,467.609.12%5
2026-07-10 12:19:00$48.00BUY1020$48,960.002026-07-15 09:30:00$52.41Sold$4,498.209.19%5
2026-07-10 12:18:00$48.03BUY1020$48,990.602026-07-15 09:30:00$52.41Sold$4,467.609.12%5
2026-07-10 12:17:00$48.05BUY1020$49,011.002026-07-15 09:30:00$52.41Sold$4,447.209.07%5
2026-07-10 12:15:00$48.01BUY1020$48,970.202026-07-15 09:30:00$52.41Sold$4,488.009.16%5
2026-07-10 12:14:00$48.00BUY1020$48,960.002026-07-15 09:30:00$52.41Sold$4,498.209.19%5
2026-07-10 12:13:00$48.01BUY1020$48,970.202026-07-15 09:30:00$52.41Sold$4,488.009.16%5
2026-07-10 12:12:00$48.00BUY1020$48,960.002026-07-15 09:30:00$52.41Sold$4,498.209.19%5
2026-07-10 12:11:00$47.99BUY1020$48,949.802026-07-15 09:30:00$52.41Sold$4,508.409.21%5
2026-07-10 12:10:00$48.03BUY1020$48,990.602026-07-15 09:30:00$52.41Sold$4,467.609.12%5
2026-07-10 12:09:00$47.94BUY1020$48,898.802026-07-15 09:30:00$52.41Sold$4,559.409.32%5
2026-07-10 12:08:00$47.88BUY1020$48,837.602026-07-15 09:30:00$52.41Sold$4,620.609.46%5
2026-07-10 12:07:00$47.80BUY1020$48,756.002026-07-15 09:30:00$52.41Sold$4,702.209.64%5
2026-07-10 12:06:00$47.79BUY1020$48,745.802026-07-15 09:30:00$52.41Sold$4,712.409.67%5
2026-07-10 12:05:00$47.78BUY1020$48,735.602026-07-15 09:30:00$52.41Sold$4,722.609.69%5
2026-07-10 12:04:00$47.78BUY1020$48,735.602026-07-15 09:30:00$52.41Sold$4,722.609.69%5
2026-07-10 12:03:00$47.80BUY1020$48,756.002026-07-15 09:30:00$52.41Sold$4,702.209.64%5
2026-07-10 12:02:00$47.76BUY1020$48,715.202026-07-15 09:30:00$52.41Sold$4,743.009.74%5
2026-07-10 12:01:00$47.76BUY1020$48,715.202026-07-15 09:30:00$52.41Sold$4,743.009.74%5
2026-07-10 12:00:00$47.75BUY1020$48,705.002026-07-15 09:30:00$52.41Sold$4,753.209.76%5
2026-07-10 11:59:00$47.75BUY1020$48,705.002026-07-15 09:30:00$52.41Sold$4,753.209.76%5
2026-07-10 11:58:00$47.75BUY1020$48,705.002026-07-15 09:30:00$52.41Sold$4,753.209.76%5
2026-07-10 11:57:00$47.82BUY1020$48,776.402026-07-15 09:30:00$52.41Sold$4,681.809.6%5
2026-07-10 11:56:00$47.86BUY1020$48,817.202026-07-15 09:30:00$52.41Sold$4,641.009.51%5
2026-07-10 11:55:00$47.92BUY1020$48,878.402026-07-15 09:30:00$52.41Sold$4,579.809.37%5
2026-07-10 11:54:00$47.91BUY1020$48,868.202026-07-15 09:30:00$52.41Sold$4,590.009.39%5
2026-07-10 11:53:00$47.86BUY1020$48,817.202026-07-15 09:30:00$52.41Sold$4,641.009.51%5
2026-07-10 11:52:00$47.82BUY1020$48,776.402026-07-15 09:30:00$52.41Sold$4,681.809.6%5
2026-07-10 11:51:00$47.75BUY1020$48,705.002026-07-15 09:30:00$52.41Sold$4,753.209.76%5
2026-07-10 11:50:00$47.74BUY1020$48,694.802026-07-15 09:30:00$52.41Sold$4,763.409.78%5
2026-07-10 11:49:00$47.76BUY1020$48,715.202026-07-15 09:30:00$52.41Sold$4,743.009.74%5
2026-07-10 11:48:00$47.77BUY1020$48,725.402026-07-15 09:30:00$52.41Sold$4,732.809.71%5
2026-07-10 11:47:00$47.76BUY1020$48,715.202026-07-15 09:30:00$52.41Sold$4,743.009.74%5
2026-07-10 11:46:00$47.69BUY1020$48,643.802026-07-15 09:30:00$52.41Sold$4,814.409.9%5
2026-07-10 11:45:00$47.66BUY1020$48,613.202026-07-15 09:30:00$52.41Sold$4,845.009.97%5
2026-07-10 11:44:00$47.68BUY1020$48,633.602026-07-15 09:30:00$52.41Sold$4,824.609.92%5
2026-07-10 11:43:00$47.65BUY1020$48,603.002026-07-15 09:30:00$52.41Sold$4,855.209.99%5
2026-07-10 11:42:00$47.63BUY1020$48,582.602026-07-15 09:30:00$52.41Sold$4,875.6010.04%5
2026-07-10 11:41:00$47.72BUY1020$48,674.402026-07-15 09:30:00$52.41Sold$4,783.809.83%5
2026-07-10 11:40:00$47.81BUY1020$48,766.202026-07-15 09:30:00$52.41Sold$4,692.009.62%5
2026-07-10 11:39:00$47.83BUY1020$48,786.602026-07-15 09:30:00$52.41Sold$4,671.609.58%5
2026-07-10 11:38:00$47.85BUY1020$48,807.002026-07-15 09:30:00$52.41Sold$4,651.209.53%5
2026-07-10 11:37:00$47.86BUY1020$48,817.202026-07-15 09:30:00$52.41Sold$4,641.009.51%5
2026-07-10 11:36:00$47.82BUY1020$48,776.402026-07-15 09:30:00$52.41Sold$4,681.809.6%5
2026-07-10 11:35:00$47.84BUY1020$48,796.802026-07-15 09:30:00$52.41Sold$4,661.409.55%5
2026-07-10 11:34:00$47.92BUY1020$48,878.402026-07-15 09:30:00$52.41Sold$4,579.809.37%5
2026-07-10 11:33:00$47.97BUY1020$48,929.402026-07-15 09:30:00$52.41Sold$4,528.809.26%5
2026-07-10 11:32:00$47.98BUY1020$48,939.602026-07-15 09:30:00$52.41Sold$4,518.609.23%5
2026-07-10 11:31:00$47.95BUY1020$48,909.002026-07-15 09:30:00$52.41Sold$4,549.209.3%5
2026-07-10 11:30:00$47.96BUY1020$48,919.202026-07-15 09:30:00$52.41Sold$4,539.009.28%5
2026-07-10 11:29:00$48.11BUY1020$49,072.202026-07-15 09:30:00$52.41Sold$4,386.008.94%5
2026-07-10 11:28:00$48.13BUY1020$49,092.602026-07-15 09:30:00$52.41Sold$4,365.608.89%5
2026-07-10 11:24:00$48.12BUY1020$49,082.402026-07-15 09:30:00$52.41Sold$4,375.808.92%5
2026-07-10 11:23:00$48.12BUY1020$49,082.402026-07-15 09:30:00$52.41Sold$4,375.808.92%5
2026-07-10 11:22:00$48.06BUY1020$49,021.202026-07-15 09:30:00$52.41Sold$4,437.009.05%5
2026-07-10 11:21:00$48.06BUY1020$49,021.202026-07-15 09:30:00$52.41Sold$4,437.009.05%5
2026-07-10 11:20:00$48.07BUY1020$49,031.402026-07-15 09:30:00$52.41Sold$4,426.809.03%5
2026-07-10 11:19:00$47.94BUY1020$48,898.802026-07-15 09:30:00$52.41Sold$4,559.409.32%5
2026-07-10 11:18:00$47.98BUY1020$48,939.602026-07-15 09:30:00$52.41Sold$4,518.609.23%5
2026-07-10 11:17:00$48.06BUY1020$49,021.202026-07-15 09:30:00$52.41Sold$4,437.009.05%5
2026-07-10 11:16:00$48.05BUY1020$49,011.002026-07-15 09:30:00$52.41Sold$4,447.209.07%5
2026-07-10 11:15:00$48.11BUY1020$49,072.202026-07-15 09:30:00$52.41Sold$4,386.008.94%5
2026-07-10 11:14:00$48.00BUY1020$48,960.002026-07-15 09:30:00$52.41Sold$4,498.209.19%5
2026-07-10 11:13:00$48.03BUY1020$48,990.602026-07-15 09:30:00$52.41Sold$4,467.609.12%5
2026-07-10 11:12:00$48.05BUY1020$49,011.002026-07-15 09:30:00$52.41Sold$4,447.209.07%5
2026-07-10 11:11:00$48.05BUY1020$49,011.002026-07-15 09:30:00$52.41Sold$4,447.209.07%5
2026-07-10 11:10:00$48.11BUY1020$49,072.202026-07-15 09:30:00$52.41Sold$4,386.008.94%5
2026-07-10 11:09:00$48.07BUY1020$49,031.402026-07-15 09:30:00$52.41Sold$4,426.809.03%5
2026-07-10 11:08:00$48.06BUY1020$49,021.202026-07-15 09:30:00$52.41Sold$4,437.009.05%5
2026-07-10 11:07:00$48.05BUY1020$49,011.002026-07-15 09:30:00$52.41Sold$4,447.209.07%5
2026-07-10 11:06:00$47.97BUY1020$48,929.402026-07-15 09:30:00$52.41Sold$4,528.809.26%5
2026-07-10 11:05:00$48.01BUY1020$48,970.202026-07-15 09:30:00$52.41Sold$4,488.009.16%5
2026-07-10 11:04:00$47.96BUY1020$48,919.202026-07-15 09:30:00$52.41Sold$4,539.009.28%5
2026-07-10 11:03:00$48.04BUY1020$49,000.802026-07-15 09:30:00$52.41Sold$4,457.409.1%5
2026-07-10 11:02:00$47.95BUY1020$48,909.002026-07-15 09:30:00$52.41Sold$4,549.209.3%5
2026-07-10 11:01:00$47.95BUY1020$48,909.002026-07-15 09:30:00$52.41Sold$4,549.209.3%5
2026-07-10 11:00:00$48.04BUY1020$49,000.802026-07-15 09:30:00$52.41Sold$4,457.409.1%5
2026-07-10 10:59:00$48.04BUY1020$49,000.802026-07-15 09:30:00$52.41Sold$4,457.409.1%5
2026-07-10 10:58:00$47.98BUY1020$48,939.602026-07-15 09:30:00$52.41Sold$4,518.609.23%5
2026-07-10 10:57:00$48.05BUY1020$49,011.002026-07-15 09:30:00$52.41Sold$4,447.209.07%5
2026-07-10 10:56:00$47.98BUY1020$48,939.602026-07-15 09:30:00$52.41Sold$4,518.609.23%5
2026-07-10 10:55:00$47.95BUY1020$48,909.002026-07-15 09:30:00$52.41Sold$4,549.209.3%5
2026-07-10 10:54:00$48.11BUY1020$49,072.202026-07-15 09:30:00$52.41Sold$4,386.008.94%5
2026-07-10 10:53:00$48.08BUY1020$49,041.602026-07-15 09:30:00$52.41Sold$4,416.609.01%5
2026-07-10 10:52:00$48.11BUY1020$49,072.202026-07-15 09:30:00$52.41Sold$4,386.008.94%5
2026-07-10 10:50:00$48.06BUY1020$49,021.202026-07-15 09:30:00$52.41Sold$4,437.009.05%5
2026-07-10 10:48:00$48.13BUY1020$49,092.602026-07-15 09:30:00$52.41Sold$4,365.608.89%5
2026-07-10 10:47:00$48.10BUY1020$49,062.002026-07-15 09:30:00$52.41Sold$4,396.208.96%5
2026-07-10 10:46:00$48.13BUY1020$49,092.602026-07-15 09:30:00$52.41Sold$4,365.608.89%5
2026-07-10 10:41:00$48.03BUY1020$48,990.602026-07-15 09:30:00$52.41Sold$4,467.609.12%5
2026-07-10 10:40:00$48.08BUY1020$49,041.602026-07-15 09:30:00$52.41Sold$4,416.609.01%5
2026-07-10 10:37:00$48.01BUY1020$48,970.202026-07-15 09:30:00$52.41Sold$4,488.009.16%5
2026-07-10 10:36:00$48.01BUY1020$48,970.202026-07-15 09:30:00$52.41Sold$4,488.009.16%5
2026-07-10 10:35:00$47.87BUY1020$48,827.402026-07-15 09:30:00$52.41Sold$4,630.809.48%5
2026-07-10 10:34:00$47.94BUY1020$48,898.802026-07-15 09:30:00$52.41Sold$4,559.409.32%5
2026-07-10 10:33:00$47.97BUY1020$48,929.402026-07-15 09:30:00$52.41Sold$4,528.809.26%5
2026-07-10 10:32:00$48.14BUY1020$49,102.802026-07-15 09:30:00$52.41Sold$4,355.408.87%5
2026-07-10 10:27:00$47.94BUY1020$48,898.802026-07-15 09:30:00$52.41Sold$4,559.409.32%5
2026-07-10 10:26:00$47.97BUY1020$48,929.402026-07-15 09:30:00$52.41Sold$4,528.809.26%5
2026-07-10 10:25:00$47.86BUY1020$48,817.202026-07-15 09:30:00$52.41Sold$4,641.009.51%5
2026-07-10 10:24:00$47.95BUY1020$48,909.002026-07-15 09:30:00$52.41Sold$4,549.209.3%5
2026-07-10 10:23:00$47.93BUY1020$48,888.602026-07-15 09:30:00$52.41Sold$4,569.609.35%5
2026-07-10 10:22:00$47.93BUY1020$48,888.602026-07-15 09:30:00$52.41Sold$4,569.609.35%5
2026-07-10 10:21:00$47.89BUY1020$48,847.802026-07-15 09:30:00$52.41Sold$4,610.409.44%5
2026-07-10 10:20:00$48.00BUY1020$48,960.002026-07-15 09:30:00$52.41Sold$4,498.209.19%5
2026-07-10 10:19:00$48.00BUY1020$48,960.002026-07-15 09:30:00$52.41Sold$4,498.209.19%5
2026-07-10 10:18:00$47.99BUY1020$48,949.802026-07-15 09:30:00$52.41Sold$4,508.409.21%5
2026-07-10 10:17:00$47.97BUY1020$48,929.402026-07-15 09:30:00$52.41Sold$4,528.809.26%5
2026-07-10 10:16:00$47.98BUY1020$48,939.602026-07-15 09:30:00$52.41Sold$4,518.609.23%5
2026-07-10 10:15:00$47.90BUY1020$48,858.002026-07-15 09:30:00$52.41Sold$4,600.209.42%5
2026-07-10 10:14:00$47.90BUY1020$48,858.002026-07-15 09:30:00$52.41Sold$4,600.209.42%5
2026-07-10 10:13:00$48.00BUY1020$48,960.002026-07-15 09:30:00$52.41Sold$4,498.209.19%5
2026-07-10 10:12:00$47.99BUY1020$48,949.802026-07-15 09:30:00$52.41Sold$4,508.409.21%5
2026-07-10 10:11:00$47.94BUY1020$48,898.802026-07-15 09:30:00$52.41Sold$4,559.409.32%5
2026-07-10 10:10:00$47.96BUY1020$48,919.202026-07-15 09:30:00$52.41Sold$4,539.009.28%5
2026-07-10 10:09:00$48.02BUY1020$48,980.402026-07-15 09:30:00$52.41Sold$4,477.809.14%5
2026-07-10 10:08:00$48.10BUY1020$49,062.002026-07-15 09:30:00$52.41Sold$4,396.208.96%5
2026-07-10 10:07:00$47.95BUY1020$48,909.002026-07-15 09:30:00$52.41Sold$4,549.209.3%5
2026-07-10 10:06:00$47.95BUY1020$48,909.002026-07-15 09:30:00$52.41Sold$4,549.209.3%5
2026-07-10 10:05:00$47.80BUY1020$48,756.002026-07-15 09:30:00$52.41Sold$4,702.209.64%5
2026-07-10 10:04:00$47.70BUY1020$48,654.002026-07-15 09:30:00$52.41Sold$4,804.209.87%5
2026-07-10 10:03:00$47.70BUY1020$48,654.002026-07-15 09:30:00$52.41Sold$4,804.209.87%5
2026-07-10 10:02:00$47.77BUY1020$48,725.402026-07-15 09:30:00$52.41Sold$4,732.809.71%5
2026-07-10 10:01:00$47.86BUY1020$48,817.202026-07-15 09:30:00$52.41Sold$4,641.009.51%5
2026-07-10 10:00:00$47.69BUY1020$48,643.802026-07-15 09:30:00$52.41Sold$4,814.409.9%5
2026-07-10 09:59:00$47.94BUY1020$48,898.802026-07-15 09:30:00$52.41Sold$4,559.409.32%5
2026-07-10 09:58:00$47.98BUY1020$48,939.602026-07-15 09:30:00$52.41Sold$4,518.609.23%5
2026-07-10 09:57:00$47.87BUY1020$48,827.402026-07-15 09:30:00$52.41Sold$4,630.809.48%5
2026-07-10 09:56:00$47.85BUY1020$48,807.002026-07-15 09:30:00$52.41Sold$4,651.209.53%5
2026-07-10 09:55:00$47.86BUY1020$48,817.202026-07-15 09:30:00$52.41Sold$4,641.009.51%5
2026-07-10 09:54:00$47.94BUY1020$48,898.802026-07-15 09:30:00$52.41Sold$4,559.409.32%5
2026-07-10 09:53:00$48.20BUY1020$49,164.002026-07-15 09:30:00$52.41Sold$4,294.208.73%5
2026-07-10 09:52:00$47.95BUY1020$48,909.002026-07-15 09:30:00$52.41Sold$4,549.209.3%5
2026-07-10 09:51:00$47.92BUY1020$48,878.402026-07-15 09:30:00$52.41Sold$4,579.809.37%5
2026-07-10 09:50:00$48.22BUY1020$49,184.402026-07-15 09:30:00$52.41Sold$4,273.808.69%5
2026-07-10 09:49:00$48.30BUY1020$49,266.002026-07-15 09:30:00$52.41Sold$4,192.208.51%5
2026-07-10 09:48:00$48.24BUY1020$49,204.802026-07-15 09:30:00$52.41Sold$4,253.408.64%5
2026-07-10 09:47:00$48.34BUY1020$49,306.802026-07-15 09:30:00$52.41Sold$4,151.408.42%5
2026-07-10 09:46:00$48.15BUY1020$49,113.002026-07-15 09:30:00$52.41Sold$4,345.208.85%5
2026-07-10 09:45:00$48.40BUY1020$49,368.002026-07-15 09:30:00$52.41Sold$4,090.208.29%5
2026-07-10 09:44:00$48.54BUY1020$49,510.802026-07-15 09:30:00$52.41Sold$3,947.407.97%5
2026-07-10 09:43:00$48.43BUY1020$49,398.602026-07-15 09:30:00$52.41Sold$4,059.608.22%5
2026-07-10 09:42:00$48.45BUY1020$49,419.002026-07-15 09:30:00$52.41Sold$4,039.208.17%5
2026-07-10 09:41:00$48.50BUY1020$49,470.002026-07-15 09:30:00$52.41Sold$3,988.208.06%5
2026-07-10 09:40:00$48.50BUY1020$49,470.002026-07-15 09:30:00$52.41Sold$3,988.208.06%5
2026-07-10 09:39:00$48.54BUY1020$49,510.802026-07-15 09:30:00$52.41Sold$3,947.407.97%5
2026-07-10 09:38:00$48.55BUY1020$49,521.002026-07-15 09:30:00$52.41Sold$3,937.207.95%5
2026-07-10 09:37:00$48.60BUY1020$49,572.002026-07-15 09:30:00$52.41Sold$3,886.207.84%5
2026-07-10 09:36:00$48.45BUY1020$49,419.002026-07-15 09:30:00$52.41Sold$4,039.208.17%5
2026-07-10 09:35:00$48.52BUY1020$49,490.402026-07-15 09:30:00$52.41Sold$3,967.808.02%5
2026-07-10 09:34:00$48.54BUY1020$49,510.802026-07-15 09:30:00$52.41Sold$3,947.407.97%5
2026-07-10 09:33:00$48.50BUY1020$49,470.002026-07-15 09:30:00$52.41Sold$3,988.208.06%5
2026-07-09 15:59:00$48.85BUY1000$48,850.002026-07-15 09:30:00$52.41Sold$3,560.007.29%6
2026-07-09 15:58:00$48.85BUY1000$48,850.002026-07-15 09:30:00$52.41Sold$3,560.007.29%6
2026-07-09 15:57:00$48.90BUY1000$48,900.002026-07-15 09:30:00$52.41Sold$3,510.007.18%6
2026-07-09 15:56:00$48.75BUY1000$48,750.002026-07-15 09:30:00$52.41Sold$3,660.007.51%6
2026-07-09 15:55:00$48.67BUY1000$48,670.002026-07-15 09:30:00$52.41Sold$3,740.007.68%6
2026-07-09 15:54:00$48.52BUY1000$48,520.002026-07-15 09:30:00$52.41Sold$3,890.008.02%6
2026-07-09 15:53:00$48.51BUY1000$48,510.002026-07-15 09:30:00$52.41Sold$3,900.008.04%6
2026-07-09 15:52:00$48.47BUY1000$48,470.002026-07-15 09:30:00$52.41Sold$3,940.008.13%6
2026-07-09 15:51:00$48.44BUY1000$48,440.002026-07-15 09:30:00$52.41Sold$3,970.008.2%6
2026-07-09 15:50:00$48.56BUY1000$48,560.002026-07-15 09:30:00$52.41Sold$3,850.007.93%6
2026-07-09 15:49:00$48.58BUY1000$48,580.002026-07-15 09:30:00$52.41Sold$3,830.007.88%6
2026-07-09 15:48:00$48.52BUY1000$48,520.002026-07-15 09:30:00$52.41Sold$3,890.008.02%6
2026-07-09 15:47:00$48.57BUY1000$48,570.002026-07-15 09:30:00$52.41Sold$3,840.007.91%6
2026-07-09 15:46:00$48.53BUY1000$48,530.002026-07-15 09:30:00$52.41Sold$3,880.008%6
2026-07-09 15:45:00$48.55BUY1000$48,550.002026-07-15 09:30:00$52.41Sold$3,860.007.95%6
2026-07-09 15:44:00$48.56BUY1000$48,560.002026-07-15 09:30:00$52.41Sold$3,850.007.93%6
2026-07-09 15:43:00$48.53BUY1000$48,530.002026-07-15 09:30:00$52.41Sold$3,880.008%6
2026-07-09 15:42:00$48.50BUY1000$48,500.002026-07-15 09:30:00$52.41Sold$3,910.008.06%6
2026-07-09 15:41:00$48.51BUY1000$48,510.002026-07-15 09:30:00$52.41Sold$3,900.008.04%6
2026-07-09 15:40:00$48.51BUY1000$48,510.002026-07-15 09:30:00$52.41Sold$3,900.008.04%6
2026-07-09 15:39:00$48.53BUY1000$48,530.002026-07-15 09:30:00$52.41Sold$3,880.008%6
2026-07-09 15:38:00$48.53BUY1000$48,530.002026-07-15 09:30:00$52.41Sold$3,880.008%6
2026-07-09 15:37:00$48.50BUY1000$48,500.002026-07-15 09:30:00$52.41Sold$3,910.008.06%6
2026-07-09 15:36:00$48.52BUY1000$48,520.002026-07-15 09:30:00$52.41Sold$3,890.008.02%6
2026-07-09 15:35:00$48.51BUY1000$48,510.002026-07-15 09:30:00$52.41Sold$3,900.008.04%6
2026-07-09 15:34:00$48.50BUY1000$48,500.002026-07-15 09:30:00$52.41Sold$3,910.008.06%6
2026-07-09 15:33:00$48.56BUY1000$48,560.002026-07-15 09:30:00$52.41Sold$3,850.007.93%6
2026-07-09 15:32:00$48.61BUY1000$48,610.002026-07-15 09:30:00$52.41Sold$3,800.007.82%6
2026-07-09 15:31:00$48.57BUY1000$48,570.002026-07-15 09:30:00$52.41Sold$3,840.007.91%6
2026-07-09 15:30:00$48.55BUY1000$48,550.002026-07-15 09:30:00$52.41Sold$3,860.007.95%6
2026-07-09 15:29:00$48.60BUY1000$48,600.002026-07-15 09:30:00$52.41Sold$3,810.007.84%6
2026-07-09 15:28:00$48.62BUY1000$48,620.002026-07-15 09:30:00$52.41Sold$3,790.007.8%6
2026-07-09 15:27:00$48.65BUY1000$48,650.002026-07-15 09:30:00$52.41Sold$3,760.007.73%6
2026-07-09 15:26:00$48.59BUY1000$48,590.002026-07-15 09:30:00$52.41Sold$3,820.007.86%6
2026-07-09 15:25:00$48.62BUY1000$48,620.002026-07-15 09:30:00$52.41Sold$3,790.007.8%6
2026-07-09 15:24:00$48.62BUY1000$48,620.002026-07-15 09:30:00$52.41Sold$3,790.007.8%6
2026-07-09 15:23:00$48.58BUY1000$48,580.002026-07-15 09:30:00$52.41Sold$3,830.007.88%6
2026-07-09 15:22:00$48.61BUY1000$48,610.002026-07-15 09:30:00$52.41Sold$3,800.007.82%6
2026-07-09 15:21:00$48.66BUY1000$48,660.002026-07-15 09:30:00$52.41Sold$3,750.007.71%6
2026-07-09 15:20:00$48.59BUY1000$48,590.002026-07-15 09:30:00$52.41Sold$3,820.007.86%6
2026-07-09 15:19:00$48.68BUY1000$48,680.002026-07-15 09:30:00$52.41Sold$3,730.007.66%6
2026-07-09 15:18:00$48.67BUY1000$48,670.002026-07-15 09:30:00$52.41Sold$3,740.007.68%6
2026-07-09 15:17:00$48.70BUY1000$48,700.002026-07-15 09:30:00$52.41Sold$3,710.007.62%6
2026-07-09 15:16:00$48.71BUY1000$48,710.002026-07-15 09:30:00$52.41Sold$3,700.007.6%6
2026-07-09 15:15:00$48.69BUY1000$48,690.002026-07-15 09:30:00$52.41Sold$3,720.007.64%6
2026-07-09 15:14:00$48.71BUY1000$48,710.002026-07-15 09:30:00$52.41Sold$3,700.007.6%6
2026-07-09 15:13:00$48.77BUY1000$48,770.002026-07-15 09:30:00$52.41Sold$3,640.007.46%6
2026-07-09 15:12:00$48.79BUY1000$48,790.002026-07-15 09:30:00$52.41Sold$3,620.007.42%6
2026-07-09 15:11:00$48.74BUY1000$48,740.002026-07-15 09:30:00$52.41Sold$3,670.007.53%6
2026-07-09 15:10:00$48.74BUY1000$48,740.002026-07-15 09:30:00$52.41Sold$3,670.007.53%6
2026-07-09 15:09:00$48.78BUY1000$48,780.002026-07-15 09:30:00$52.41Sold$3,630.007.44%6
2026-07-09 15:08:00$48.76BUY1000$48,760.002026-07-15 09:30:00$52.41Sold$3,650.007.49%6
2026-07-09 15:07:00$48.82BUY1000$48,820.002026-07-15 09:30:00$52.41Sold$3,590.007.35%6
2026-07-09 15:06:00$48.83BUY1000$48,830.002026-07-15 09:30:00$52.41Sold$3,580.007.33%6
2026-07-09 15:05:00$48.83BUY1000$48,830.002026-07-15 09:30:00$52.41Sold$3,580.007.33%6
2026-07-09 15:04:00$48.85BUY1000$48,850.002026-07-15 09:30:00$52.41Sold$3,560.007.29%6
2026-07-09 15:03:00$48.87BUY1000$48,870.002026-07-15 09:30:00$52.41Sold$3,540.007.24%6
2026-07-09 15:02:00$48.88BUY1000$48,880.002026-07-15 09:30:00$52.41Sold$3,530.007.22%6
2026-07-09 15:01:00$48.88BUY1000$48,880.002026-07-15 09:30:00$52.41Sold$3,530.007.22%6
2026-07-09 15:00:00$48.90BUY1000$48,900.002026-07-15 09:30:00$52.41Sold$3,510.007.18%6
2026-07-09 14:59:00$48.91BUY1000$48,910.002026-07-15 09:30:00$52.41Sold$3,500.007.16%6
2026-07-09 14:58:00$48.90BUY1000$48,900.002026-07-15 09:30:00$52.41Sold$3,510.007.18%6
2026-07-09 14:57:00$48.87BUY1000$48,870.002026-07-15 09:30:00$52.41Sold$3,540.007.24%6
2026-07-09 14:56:00$48.87BUY1000$48,870.002026-07-15 09:30:00$52.41Sold$3,540.007.24%6
2026-07-09 14:55:00$48.87BUY1000$48,870.002026-07-15 09:30:00$52.41Sold$3,540.007.24%6
2026-07-09 14:54:00$48.90BUY1000$48,900.002026-07-15 09:30:00$52.41Sold$3,510.007.18%6
2026-07-09 14:53:00$48.84BUY1000$48,840.002026-07-15 09:30:00$52.41Sold$3,570.007.31%6
2026-07-09 14:52:00$48.84BUY1000$48,840.002026-07-15 09:30:00$52.41Sold$3,570.007.31%6
2026-07-09 14:51:00$48.85BUY1000$48,850.002026-07-15 09:30:00$52.41Sold$3,560.007.29%6
2026-07-09 14:50:00$48.85BUY1000$48,850.002026-07-15 09:30:00$52.41Sold$3,560.007.29%6
2026-07-09 14:49:00$48.87BUY1000$48,870.002026-07-15 09:30:00$52.41Sold$3,540.007.24%6
2026-07-09 14:48:00$48.91BUY1000$48,910.002026-07-15 09:30:00$52.41Sold$3,500.007.16%6
2026-07-09 14:47:00$48.87BUY1000$48,870.002026-07-15 09:30:00$52.41Sold$3,540.007.24%6
2026-07-09 14:46:00$48.86BUY1000$48,860.002026-07-15 09:30:00$52.41Sold$3,550.007.27%6
2026-07-09 14:45:00$48.89BUY1000$48,890.002026-07-15 09:30:00$52.41Sold$3,520.007.2%6
2026-07-09 14:44:00$48.87BUY1000$48,870.002026-07-15 09:30:00$52.41Sold$3,540.007.24%6
2026-07-09 14:43:00$48.88BUY1000$48,880.002026-07-15 09:30:00$52.41Sold$3,530.007.22%6
2026-07-09 14:42:00$48.85BUY1000$48,850.002026-07-15 09:30:00$52.41Sold$3,560.007.29%6
2026-07-09 14:41:00$48.82BUY1000$48,820.002026-07-15 09:30:00$52.41Sold$3,590.007.35%6
2026-07-09 14:40:00$48.80BUY1000$48,800.002026-07-15 09:30:00$52.41Sold$3,610.007.4%6
2026-07-09 14:39:00$48.85BUY1000$48,850.002026-07-15 09:30:00$52.41Sold$3,560.007.29%6
2026-07-09 14:38:00$48.92BUY1000$48,920.002026-07-15 09:30:00$52.41Sold$3,490.007.13%6
2026-07-09 14:37:00$48.94BUY1000$48,940.002026-07-15 09:30:00$52.41Sold$3,470.007.09%6
2026-07-09 14:36:00$48.93BUY1000$48,930.002026-07-15 09:30:00$52.41Sold$3,480.007.11%6
2026-07-09 14:35:00$48.95BUY1000$48,950.002026-07-15 09:30:00$52.41Sold$3,460.007.07%6
2026-07-09 14:33:00$48.98BUY1000$48,980.002026-07-15 09:30:00$52.41Sold$3,430.007%6
2026-07-09 14:32:00$48.93BUY1000$48,930.002026-07-15 09:30:00$52.41Sold$3,480.007.11%6
2026-07-09 14:28:00$48.98BUY1000$48,980.002026-07-15 09:30:00$52.41Sold$3,430.007%6
2026-07-09 14:00:00$48.98BUY1000$48,980.002026-07-15 09:30:00$52.41Sold$3,430.007%6
2026-07-09 13:59:00$48.97BUY1000$48,970.002026-07-15 09:30:00$52.41Sold$3,440.007.02%6
2026-07-09 13:58:00$48.96BUY1000$48,960.002026-07-15 09:30:00$52.41Sold$3,450.007.05%6
2026-07-09 13:56:00$48.93BUY1000$48,930.002026-07-15 09:30:00$52.41Sold$3,480.007.11%6
2026-07-09 13:55:00$48.92BUY1000$48,920.002026-07-15 09:30:00$52.41Sold$3,490.007.13%6
2026-07-09 13:54:00$48.92BUY1000$48,920.002026-07-15 09:30:00$52.41Sold$3,490.007.13%6
2026-07-09 13:53:00$48.81BUY1000$48,810.002026-07-15 09:30:00$52.41Sold$3,600.007.38%6
2026-07-09 13:52:00$48.80BUY1000$48,800.002026-07-15 09:30:00$52.41Sold$3,610.007.4%6
2026-07-09 13:51:00$48.74BUY1000$48,740.002026-07-15 09:30:00$52.41Sold$3,670.007.53%6
2026-07-09 13:50:00$48.76BUY1000$48,760.002026-07-15 09:30:00$52.41Sold$3,650.007.49%6
2026-07-09 13:49:00$48.83BUY1000$48,830.002026-07-15 09:30:00$52.41Sold$3,580.007.33%6
2026-07-09 13:48:00$48.75BUY1000$48,750.002026-07-15 09:30:00$52.41Sold$3,660.007.51%6
2026-07-09 13:47:00$48.77BUY1000$48,770.002026-07-15 09:30:00$52.41Sold$3,640.007.46%6
2026-07-09 13:46:00$48.78BUY1000$48,780.002026-07-15 09:30:00$52.41Sold$3,630.007.44%6
2026-07-09 13:45:00$48.80BUY1000$48,800.002026-07-15 09:30:00$52.41Sold$3,610.007.4%6
2026-07-09 13:44:00$48.84BUY1000$48,840.002026-07-15 09:30:00$52.41Sold$3,570.007.31%6
2026-07-09 13:43:00$48.83BUY1000$48,830.002026-07-15 09:30:00$52.41Sold$3,580.007.33%6
2026-07-09 13:42:00$48.87BUY1000$48,870.002026-07-15 09:30:00$52.41Sold$3,540.007.24%6
2026-07-09 13:41:00$48.87BUY1000$48,870.002026-07-15 09:30:00$52.41Sold$3,540.007.24%6
2026-07-09 13:40:00$48.88BUY1000$48,880.002026-07-15 09:30:00$52.41Sold$3,530.007.22%6
2026-07-09 13:39:00$48.91BUY1000$48,910.002026-07-15 09:30:00$52.41Sold$3,500.007.16%6
2026-07-09 13:38:00$48.91BUY1000$48,910.002026-07-15 09:30:00$52.41Sold$3,500.007.16%6
2026-07-09 13:37:00$48.97BUY1000$48,970.002026-07-15 09:30:00$52.41Sold$3,440.007.02%6
2026-07-09 13:36:00$48.96BUY1000$48,960.002026-07-15 09:30:00$52.41Sold$3,450.007.05%6
2026-07-09 13:35:00$48.92BUY1000$48,920.002026-07-15 09:30:00$52.41Sold$3,490.007.13%6
2026-07-09 13:34:00$48.97BUY1000$48,970.002026-07-15 09:30:00$52.41Sold$3,440.007.02%6
2026-07-09 13:33:00$48.91BUY1000$48,910.002026-07-15 09:30:00$52.41Sold$3,500.007.16%6
2026-07-09 13:32:00$48.98BUY1000$48,980.002026-07-15 09:30:00$52.41Sold$3,430.007%6
2026-07-09 10:35:00$48.97BUY1000$48,970.002026-07-15 09:30:00$52.41Sold$3,440.007.02%6
2026-07-09 10:26:00$48.92BUY1000$48,920.002026-07-15 09:30:00$52.41Sold$3,490.007.13%6
2026-07-09 10:25:00$48.91BUY1000$48,910.002026-07-15 09:30:00$52.41Sold$3,500.007.16%6
2026-07-09 10:24:00$48.81BUY1000$48,810.002026-07-15 09:30:00$52.41Sold$3,600.007.38%6
2026-07-09 10:23:00$48.74BUY1000$48,740.002026-07-15 09:30:00$52.41Sold$3,670.007.53%6
2026-07-09 10:22:00$48.50BUY1000$48,500.002026-07-15 09:30:00$52.41Sold$3,910.008.06%6
2026-07-09 10:21:00$48.48BUY1000$48,480.002026-07-15 09:30:00$52.41Sold$3,930.008.11%6
2026-07-09 10:20:00$48.26BUY1000$48,260.002026-07-15 09:30:00$52.41Sold$4,150.008.6%6
2026-07-09 10:19:00$48.44BUY1000$48,440.002026-07-15 09:30:00$52.41Sold$3,970.008.2%6
2026-07-09 10:18:00$48.75BUY1000$48,750.002026-07-15 09:30:00$52.41Sold$3,660.007.51%6
2026-07-09 10:17:00$48.69BUY1000$48,690.002026-07-15 09:30:00$52.41Sold$3,720.007.64%6
2026-07-09 10:16:00$48.74BUY1000$48,740.002026-07-15 09:30:00$52.41Sold$3,670.007.53%6
2026-07-09 10:15:00$48.87BUY1000$48,870.002026-07-15 09:30:00$52.41Sold$3,540.007.24%6
2026-07-09 10:14:00$49.16BUY1000$49,160.002026-07-15 09:30:00$52.41Sold$3,250.006.61%6
2026-07-09 10:13:00$49.13BUY1000$49,130.002026-07-15 09:30:00$52.41Sold$3,280.006.68%6
2026-07-09 10:12:00$49.08BUY1000$49,080.002026-07-15 09:30:00$52.41Sold$3,330.006.78%6
2026-07-09 10:11:00$48.98BUY1000$48,980.002026-07-15 09:30:00$52.41Sold$3,430.007%6
2026-07-09 10:10:00$48.90BUY1000$48,900.002026-07-15 09:30:00$52.41Sold$3,510.007.18%6
2026-07-09 10:09:00$48.97BUY1000$48,970.002026-07-15 09:30:00$52.41Sold$3,440.007.02%6
2026-07-09 10:08:00$48.87BUY1000$48,870.002026-07-15 09:30:00$52.41Sold$3,540.007.24%6
2026-07-09 10:07:00$48.99BUY1000$48,990.002026-07-15 09:30:00$52.41Sold$3,420.006.98%6
2026-07-09 10:06:00$48.87BUY1000$48,870.002026-07-15 09:30:00$52.41Sold$3,540.007.24%6
2026-07-09 10:05:00$49.01BUY1000$49,010.002026-07-15 09:30:00$52.41Sold$3,400.006.94%6
2026-07-09 10:04:00$48.90BUY1000$48,900.002026-07-15 09:30:00$52.41Sold$3,510.007.18%6
2026-07-09 10:03:00$48.86BUY1000$48,860.002026-07-15 09:30:00$52.41Sold$3,550.007.27%6
2026-07-09 10:02:00$48.84BUY1000$48,840.002026-07-15 09:30:00$52.41Sold$3,570.007.31%6
2026-07-09 10:01:00$49.08BUY1000$49,080.002026-07-15 09:30:00$52.41Sold$3,330.006.78%6
2026-07-09 10:00:00$49.22BUY1000$49,220.002026-07-15 09:30:00$52.41Sold$3,190.006.48%6
2026-07-09 09:59:00$49.35BUY1000$49,350.002026-07-15 09:30:00$52.41Sold$3,060.006.2%6
2026-07-09 09:58:00$49.24BUY1000$49,240.002026-07-15 09:30:00$52.41Sold$3,170.006.44%6
2026-07-09 09:57:00$49.08BUY1000$49,080.002026-07-15 09:30:00$52.41Sold$3,330.006.78%6
2026-07-09 09:56:00$49.08BUY1000$49,080.002026-07-15 09:30:00$52.41Sold$3,330.006.78%6
2026-07-09 09:55:00$49.11BUY1000$49,110.002026-07-15 09:30:00$52.41Sold$3,300.006.72%6
2026-07-09 09:54:00$49.28BUY1000$49,280.002026-07-15 09:30:00$52.41Sold$3,130.006.35%6
2026-07-09 09:53:00$49.31BUY1000$49,310.002026-07-15 09:30:00$52.41Sold$3,100.006.29%6
2026-07-09 09:52:00$49.15BUY1000$49,150.002026-07-15 09:30:00$52.41Sold$3,260.006.63%6
2026-07-09 09:51:00$49.14BUY1000$49,140.002026-07-15 09:30:00$52.41Sold$3,270.006.65%6
2026-07-09 09:50:00$48.97BUY1000$48,970.002026-07-15 09:30:00$52.41Sold$3,440.007.02%6
2026-07-09 09:49:00$49.10BUY1000$49,100.002026-07-15 09:30:00$52.41Sold$3,310.006.74%6
2026-07-09 09:48:00$49.16BUY1000$49,160.002026-07-15 09:30:00$52.41Sold$3,250.006.61%6
2026-07-09 09:47:00$49.40BUY1000$49,400.002026-07-15 09:30:00$52.41Sold$3,010.006.09%6
2026-07-09 09:46:00$49.44BUY1000$49,440.002026-07-15 09:30:00$52.41Sold$2,970.006.01%6
2026-07-09 09:43:00$49.58BUY1000$49,580.002026-07-15 09:30:00$52.41Sold$2,830.005.71%6
2026-07-09 09:42:00$49.45BUY1000$49,450.002026-07-15 09:30:00$52.41Sold$2,960.005.99%6
2026-07-09 09:41:00$49.51BUY1000$49,510.002026-07-15 09:30:00$52.41Sold$2,900.005.86%6
2026-07-09 09:40:00$49.39BUY1000$49,390.002026-07-15 09:30:00$52.41Sold$3,020.006.11%6
2026-07-09 09:39:00$49.25BUY1000$49,250.002026-07-15 09:30:00$52.41Sold$3,160.006.42%6
2026-07-09 09:38:00$49.00BUY1000$49,000.002026-07-15 09:30:00$52.41Sold$3,410.006.96%6
2026-07-09 09:37:00$49.27BUY1000$49,270.002026-07-15 09:30:00$52.41Sold$3,140.006.37%6
2026-07-09 09:36:00$49.34BUY1000$49,340.002026-07-15 09:30:00$52.41Sold$3,070.006.22%6
2026-07-09 09:35:00$49.41BUY1000$49,410.002026-07-15 09:30:00$52.41Sold$3,000.006.07%6
2026-07-09 09:34:00$49.53BUY1000$49,530.002026-07-15 09:30:00$52.41Sold$2,880.005.81%6
2026-07-09 09:33:00$49.43BUY1000$49,430.002026-07-15 09:30:00$52.41Sold$2,980.006.03%6
2026-07-09 09:32:00$49.49BUY1000$49,490.002026-07-15 09:30:00$52.41Sold$2,920.005.9%6
2026-07-09 09:31:00$49.50BUY1000$49,500.002026-07-15 09:30:00$52.41Sold$2,910.005.88%6
2026-07-09 09:30:00$50.16BUY1000$50,160.002026-07-15 09:30:00$52.41Sold$2,250.004.49%6
2026-07-08 15:54:00$50.21BUY1000$50,205.002026-07-15 09:30:00$52.41Sold$2,205.004.39%7
2026-07-08 15:53:00$50.21BUY1000$50,210.002026-07-15 09:30:00$52.41Sold$2,200.004.38%7
2026-07-08 15:52:00$50.13BUY1000$50,130.002026-07-15 09:30:00$52.41Sold$2,280.004.55%7
2026-07-08 15:51:00$50.16BUY1000$50,155.002026-07-15 09:30:00$52.41Sold$2,255.004.5%7
2026-07-08 15:50:00$50.28BUY1000$50,280.002026-07-15 09:30:00$52.41Sold$2,130.004.24%7
2026-07-08 15:49:00$50.20BUY1000$50,196.702026-07-15 09:30:00$52.41Sold$2,213.304.41%7
2026-07-08 15:48:00$50.21BUY1000$50,210.002026-07-15 09:30:00$52.41Sold$2,200.004.38%7
2026-07-08 15:47:00$50.14BUY1000$50,135.002026-07-15 09:30:00$52.41Sold$2,275.004.54%7
2026-07-08 15:46:00$50.18BUY1000$50,180.002026-07-15 09:30:00$52.41Sold$2,230.004.44%7
2026-07-08 15:45:00$50.20BUY1000$50,200.002026-07-15 09:30:00$52.41Sold$2,210.004.4%7
2026-07-08 15:44:00$50.28BUY1000$50,275.002026-07-15 09:30:00$52.41Sold$2,135.004.25%7
2026-07-08 15:19:00$50.31BUY1000$50,310.002026-07-15 09:30:00$52.41Sold$2,100.004.17%7
2026-07-08 15:17:00$50.31BUY1000$50,314.002026-07-15 09:30:00$52.41Sold$2,096.004.17%7
2026-07-08 15:16:00$50.26BUY1000$50,260.002026-07-15 09:30:00$52.41Sold$2,150.004.28%7
2026-07-08 15:15:00$50.31BUY1000$50,310.002026-07-15 09:30:00$52.41Sold$2,100.004.17%7
2026-07-08 14:33:00$50.32BUY1000$50,320.002026-07-15 09:30:00$52.41Sold$2,090.004.15%7
2026-07-08 14:32:00$50.28BUY1000$50,280.002026-07-15 09:30:00$52.41Sold$2,130.004.24%7
2026-07-08 14:31:00$50.25BUY1000$50,249.502026-07-15 09:30:00$52.41Sold$2,160.504.3%7
2026-07-08 14:30:00$50.29BUY1000$50,291.602026-07-15 09:30:00$52.41Sold$2,118.404.21%7
2026-07-08 14:29:00$50.29BUY1000$50,290.002026-07-15 09:30:00$52.41Sold$2,120.004.22%7
2026-07-08 14:28:00$50.32BUY1000$50,320.002026-07-15 09:30:00$52.41Sold$2,090.004.15%7
2026-07-08 14:27:00$50.32BUY1000$50,315.002026-07-15 09:30:00$52.41Sold$2,095.004.16%7
2026-07-08 14:26:00$50.27BUY1000$50,270.002026-07-15 09:30:00$52.41Sold$2,140.004.26%7
2026-07-08 14:25:00$50.29BUY1000$50,290.002026-07-15 09:30:00$52.41Sold$2,120.004.22%7
2026-07-08 14:24:00$50.28BUY1000$50,280.002026-07-15 09:30:00$52.41Sold$2,130.004.24%7
2026-07-08 14:20:00$50.31BUY1000$50,310.002026-07-15 09:30:00$52.41Sold$2,100.004.17%7
2026-07-08 14:00:00$50.32BUY1000$50,320.002026-07-15 09:30:00$52.41Sold$2,090.004.15%7
2026-07-08 13:59:00$50.23BUY1000$50,230.002026-07-15 09:30:00$52.41Sold$2,180.004.34%7
2026-07-08 13:58:00$50.18BUY1000$50,180.002026-07-15 09:30:00$52.41Sold$2,230.004.44%7
2026-07-08 13:57:00$50.12BUY1000$50,120.002026-07-15 09:30:00$52.41Sold$2,290.004.57%7
2026-07-08 13:56:00$50.10BUY1000$50,100.002026-07-15 09:30:00$52.41Sold$2,310.004.61%7
2026-07-08 13:55:00$50.15BUY1000$50,150.002026-07-15 09:30:00$52.41Sold$2,260.004.51%7
2026-07-08 13:54:00$50.15BUY1000$50,150.002026-07-15 09:30:00$52.41Sold$2,260.004.51%7
2026-07-08 13:53:00$50.16BUY1000$50,160.002026-07-15 09:30:00$52.41Sold$2,250.004.49%7
2026-07-08 13:52:00$50.19BUY1000$50,190.002026-07-15 09:30:00$52.41Sold$2,220.004.42%7
2026-07-08 13:51:00$50.13BUY1000$50,130.002026-07-15 09:30:00$52.41Sold$2,280.004.55%7
2026-07-08 13:50:00$50.16BUY1000$50,160.002026-07-15 09:30:00$52.41Sold$2,250.004.49%7
2026-07-08 13:49:00$50.15BUY1000$50,150.002026-07-15 09:30:00$52.41Sold$2,260.004.51%7
2026-07-08 13:48:00$50.16BUY1000$50,160.002026-07-15 09:30:00$52.41Sold$2,250.004.49%7
2026-07-08 13:47:00$50.19BUY1000$50,190.002026-07-15 09:30:00$52.41Sold$2,220.004.42%7
2026-07-08 13:46:00$50.10BUY1000$50,100.002026-07-15 09:30:00$52.41Sold$2,310.004.61%7
2026-07-08 13:45:00$50.08BUY1000$50,080.002026-07-15 09:30:00$52.41Sold$2,330.004.65%7
2026-07-08 13:44:00$50.05BUY1000$50,050.002026-07-15 09:30:00$52.41Sold$2,360.004.72%7
2026-07-08 13:43:00$50.07BUY1000$50,070.002026-07-15 09:30:00$52.41Sold$2,340.004.67%7
2026-07-08 13:42:00$50.11BUY1000$50,110.002026-07-15 09:30:00$52.41Sold$2,300.004.59%7
2026-07-08 13:41:00$50.30BUY1000$50,300.002026-07-15 09:30:00$52.41Sold$2,110.004.19%7
2026-07-08 13:27:00$50.30BUY1000$50,300.002026-07-15 09:30:00$52.41Sold$2,110.004.19%7
2026-07-08 13:26:00$50.27BUY1000$50,270.002026-07-15 09:30:00$52.41Sold$2,140.004.26%7
2026-07-08 13:25:00$50.28BUY1000$50,280.002026-07-15 09:30:00$52.41Sold$2,130.004.24%7
2026-07-08 13:24:00$50.32BUY1000$50,320.002026-07-15 09:30:00$52.41Sold$2,090.004.15%7
2026-07-08 13:22:00$50.26BUY1000$50,260.002026-07-15 09:30:00$52.41Sold$2,150.004.28%7
2026-07-08 13:21:00$50.22BUY1000$50,220.002026-07-15 09:30:00$52.41Sold$2,190.004.36%7
2026-07-08 13:20:00$50.25BUY1000$50,250.002026-07-15 09:30:00$52.41Sold$2,160.004.3%7
2026-07-08 13:19:00$50.15BUY1000$50,150.002026-07-15 09:30:00$52.41Sold$2,260.004.51%7
2026-07-08 13:18:00$50.13BUY1000$50,130.002026-07-15 09:30:00$52.41Sold$2,280.004.55%7
2026-07-08 13:17:00$50.14BUY1000$50,140.002026-07-15 09:30:00$52.41Sold$2,270.004.53%7
2026-07-08 13:16:00$50.08BUY1000$50,080.002026-07-15 09:30:00$52.41Sold$2,330.004.65%7
2026-07-08 13:15:00$50.10BUY1000$50,100.002026-07-15 09:30:00$52.41Sold$2,310.004.61%7
2026-07-08 13:14:00$50.06BUY1000$50,060.002026-07-15 09:30:00$52.41Sold$2,350.004.69%7
2026-07-08 13:13:00$50.06BUY1000$50,060.002026-07-15 09:30:00$52.41Sold$2,350.004.69%7
2026-07-08 13:12:00$50.05BUY1000$50,050.002026-07-15 09:30:00$52.41Sold$2,360.004.72%7
2026-07-08 13:11:00$50.07BUY1000$50,070.002026-07-15 09:30:00$52.41Sold$2,340.004.67%7
2026-07-08 13:10:00$50.03BUY1000$50,030.002026-07-15 09:30:00$52.41Sold$2,380.004.76%7
2026-07-08 13:09:00$50.00BUY1000$50,000.002026-07-15 09:30:00$52.41Sold$2,410.004.82%7
2026-07-08 13:08:00$50.05BUY1000$50,050.002026-07-15 09:30:00$52.41Sold$2,360.004.72%7
2026-07-08 13:07:00$50.09BUY1000$50,090.002026-07-15 09:30:00$52.41Sold$2,320.004.63%7
2026-07-08 13:06:00$50.11BUY1000$50,110.002026-07-15 09:30:00$52.41Sold$2,300.004.59%7
2026-07-08 13:05:00$50.09BUY1000$50,090.002026-07-15 09:30:00$52.41Sold$2,320.004.63%7
2026-07-08 13:04:00$50.21BUY1000$50,210.002026-07-15 09:30:00$52.41Sold$2,200.004.38%7
2026-07-08 13:03:00$50.24BUY1000$50,240.002026-07-15 09:30:00$52.41Sold$2,170.004.32%7
2026-07-08 13:02:00$50.23BUY1000$50,230.002026-07-15 09:30:00$52.41Sold$2,180.004.34%7
2026-07-08 13:01:00$50.17BUY1000$50,170.002026-07-15 09:30:00$52.41Sold$2,240.004.46%7
2026-07-08 13:00:00$50.21BUY1000$50,210.002026-07-15 09:30:00$52.41Sold$2,200.004.38%7
2026-07-08 12:59:00$50.24BUY1000$50,240.002026-07-15 09:30:00$52.41Sold$2,170.004.32%7
2026-07-08 12:58:00$50.23BUY1000$50,230.002026-07-15 09:30:00$52.41Sold$2,180.004.34%7
2026-07-08 12:57:00$50.17BUY1000$50,170.002026-07-15 09:30:00$52.41Sold$2,240.004.46%7
2026-07-08 12:56:00$50.13BUY1000$50,130.002026-07-15 09:30:00$52.41Sold$2,280.004.55%7
2026-07-08 12:55:00$50.15BUY1000$50,150.002026-07-15 09:30:00$52.41Sold$2,260.004.51%7
2026-07-08 12:54:00$50.12BUY1000$50,120.002026-07-15 09:30:00$52.41Sold$2,290.004.57%7
2026-07-08 12:53:00$50.20BUY1000$50,200.002026-07-15 09:30:00$52.41Sold$2,210.004.4%7
2026-07-08 12:52:00$50.17BUY1000$50,170.002026-07-15 09:30:00$52.41Sold$2,240.004.46%7
2026-07-08 12:51:00$50.12BUY1000$50,120.002026-07-15 09:30:00$52.41Sold$2,290.004.57%7
2026-07-08 12:50:00$50.17BUY1000$50,170.002026-07-15 09:30:00$52.41Sold$2,240.004.46%7
2026-07-08 12:49:00$50.14BUY1000$50,140.002026-07-15 09:30:00$52.41Sold$2,270.004.53%7
2026-07-08 12:48:00$50.17BUY1000$50,170.002026-07-15 09:30:00$52.41Sold$2,240.004.46%7
2026-07-08 12:47:00$50.15BUY1000$50,150.002026-07-15 09:30:00$52.41Sold$2,260.004.51%7
2026-07-08 12:46:00$50.18BUY1000$50,180.002026-07-15 09:30:00$52.41Sold$2,230.004.44%7
2026-07-08 12:45:00$50.11BUY1000$50,110.002026-07-15 09:30:00$52.41Sold$2,300.004.59%7
2026-07-08 12:44:00$50.15BUY1000$50,150.002026-07-15 09:30:00$52.41Sold$2,260.004.51%7
2026-07-08 12:43:00$50.20BUY1000$50,200.002026-07-15 09:30:00$52.41Sold$2,210.004.4%7
2026-07-08 12:42:00$50.24BUY1000$50,240.002026-07-15 09:30:00$52.41Sold$2,170.004.32%7
2026-07-08 12:41:00$50.28BUY1000$50,280.002026-07-15 09:30:00$52.41Sold$2,130.004.24%7
2026-07-08 12:39:00$50.18BUY1000$50,180.002026-07-15 09:30:00$52.41Sold$2,230.004.44%7
2026-07-08 12:38:00$50.04BUY1000$50,040.002026-07-15 09:30:00$52.41Sold$2,370.004.74%7
2026-07-08 12:37:00$50.04BUY1000$50,040.002026-07-15 09:30:00$52.41Sold$2,370.004.74%7
2026-07-08 12:36:00$50.09BUY1000$50,090.002026-07-15 09:30:00$52.41Sold$2,320.004.63%7
2026-07-08 12:35:00$50.18BUY1000$50,180.002026-07-15 09:30:00$52.41Sold$2,230.004.44%7
2026-07-08 12:34:00$50.16BUY1000$50,160.002026-07-15 09:30:00$52.41Sold$2,250.004.49%7
2026-07-08 12:33:00$50.20BUY1000$50,200.002026-07-15 09:30:00$52.41Sold$2,210.004.4%7
2026-07-08 12:32:00$50.27BUY1000$50,270.002026-07-15 09:30:00$52.41Sold$2,140.004.26%7
2026-07-08 12:31:00$50.22BUY1000$50,220.002026-07-15 09:30:00$52.41Sold$2,190.004.36%7
2026-07-08 12:29:00$50.28BUY1000$50,280.002026-07-15 09:30:00$52.41Sold$2,130.004.24%7
2026-07-08 12:28:00$50.27BUY1000$50,270.002026-07-15 09:30:00$52.41Sold$2,140.004.26%7
2026-07-08 12:27:00$50.28BUY1000$50,280.002026-07-15 09:30:00$52.41Sold$2,130.004.24%7
2026-07-08 12:26:00$50.02BUY1000$50,020.002026-07-15 09:30:00$52.41Sold$2,390.004.78%7
2026-07-08 12:25:00$50.14BUY1000$50,140.002026-07-15 09:30:00$52.41Sold$2,270.004.53%7
2026-07-08 12:24:00$50.08BUY1000$50,080.002026-07-15 09:30:00$52.41Sold$2,330.004.65%7
2026-07-08 12:23:00$50.15BUY1000$50,150.002026-07-15 09:30:00$52.41Sold$2,260.004.51%7
2026-07-08 12:22:00$50.11BUY1000$50,110.002026-07-15 09:30:00$52.41Sold$2,300.004.59%7
2026-07-08 12:21:00$50.16BUY1000$50,160.002026-07-15 09:30:00$52.41Sold$2,250.004.49%7
2026-07-08 12:20:00$50.12BUY1000$50,120.002026-07-15 09:30:00$52.41Sold$2,290.004.57%7
2026-07-08 12:19:00$50.08BUY1000$50,080.002026-07-15 09:30:00$52.41Sold$2,330.004.65%7
2026-07-08 12:18:00$50.25BUY1000$50,250.002026-07-15 09:30:00$52.41Sold$2,160.004.3%7
2026-07-08 12:17:00$50.25BUY1000$50,250.002026-07-15 09:30:00$52.41Sold$2,160.004.3%7
2026-07-08 12:16:00$50.21BUY1000$50,210.002026-07-15 09:30:00$52.41Sold$2,200.004.38%7
2026-07-08 12:15:00$50.29BUY1000$50,290.002026-07-15 09:30:00$52.41Sold$2,120.004.22%7
2026-07-08 12:10:00$50.23BUY1000$50,230.002026-07-15 09:30:00$52.41Sold$2,180.004.34%7
2026-07-08 12:09:00$50.22BUY1000$50,220.002026-07-15 09:30:00$52.41Sold$2,190.004.36%7
2026-07-08 12:08:00$50.17BUY1000$50,170.002026-07-15 09:30:00$52.41Sold$2,240.004.46%7
2026-07-08 12:07:00$50.13BUY1000$50,130.002026-07-15 09:30:00$52.41Sold$2,280.004.55%7
2026-07-08 12:06:00$50.10BUY1000$50,100.002026-07-15 09:30:00$52.41Sold$2,310.004.61%7
2026-07-08 12:05:00$50.04BUY1000$50,040.002026-07-15 09:30:00$52.41Sold$2,370.004.74%7
2026-07-08 12:04:00$49.97BUY1000$49,970.002026-07-15 09:30:00$52.41Sold$2,440.004.88%7
2026-07-08 12:03:00$50.01BUY1000$50,010.002026-07-15 09:30:00$52.41Sold$2,400.004.8%7
2026-07-08 12:02:00$49.98BUY1000$49,980.002026-07-15 09:30:00$52.41Sold$2,430.004.86%7
2026-07-08 12:01:00$49.98BUY1000$49,980.002026-07-15 09:30:00$52.41Sold$2,430.004.86%7
2026-07-08 12:00:00$49.96BUY1000$49,960.002026-07-15 09:30:00$52.41Sold$2,450.004.9%7
2026-07-08 11:59:00$49.79BUY1000$49,790.002026-07-15 09:30:00$52.41Sold$2,620.005.26%7
2026-07-08 11:58:00$49.87BUY1000$49,870.002026-07-15 09:30:00$52.41Sold$2,540.005.09%7
2026-07-08 11:57:00$49.79BUY1000$49,790.002026-07-15 09:30:00$52.41Sold$2,620.005.26%7
2026-07-08 11:56:00$49.69BUY1000$49,690.002026-07-15 09:30:00$52.41Sold$2,720.005.47%7
2026-07-08 11:55:00$49.75BUY1000$49,750.002026-07-15 09:30:00$52.41Sold$2,660.005.35%7
2026-07-08 11:54:00$49.79BUY1000$49,790.002026-07-15 09:30:00$52.41Sold$2,620.005.26%7
2026-07-08 11:53:00$49.93BUY1000$49,930.002026-07-15 09:30:00$52.41Sold$2,480.004.97%7
2026-07-08 11:52:00$49.95BUY1000$49,950.002026-07-15 09:30:00$52.41Sold$2,460.004.92%7
2026-07-08 11:51:00$50.13BUY1000$50,130.002026-07-15 09:30:00$52.41Sold$2,280.004.55%7
2026-07-08 11:50:00$50.20BUY1000$50,200.002026-07-15 09:30:00$52.41Sold$2,210.004.4%7
2026-07-08 11:49:00$50.23BUY1000$50,230.002026-07-15 09:30:00$52.41Sold$2,180.004.34%7
2026-07-08 11:48:00$50.26BUY1000$50,260.002026-07-15 09:30:00$52.41Sold$2,150.004.28%7
2026-07-08 11:47:00$50.16BUY1000$50,160.002026-07-15 09:30:00$52.41Sold$2,250.004.49%7
2026-07-08 11:46:00$50.28BUY1000$50,280.002026-07-15 09:30:00$52.41Sold$2,130.004.24%7
2026-07-08 11:45:00$50.27BUY1000$50,270.002026-07-15 09:30:00$52.41Sold$2,140.004.26%7
2026-07-08 11:44:00$50.33BUY1000$50,330.002026-07-15 09:30:00$52.41Sold$2,080.004.13%7
2026-07-08 11:43:00$50.21BUY1000$50,210.002026-07-15 09:30:00$52.41Sold$2,200.004.38%7
2026-07-08 11:42:00$50.29BUY1000$50,290.002026-07-15 09:30:00$52.41Sold$2,120.004.22%7
2026-07-08 11:41:00$50.35BUY1000$50,350.002026-07-15 09:30:00$52.41Sold$2,060.004.09%7
2026-07-08 11:40:00$50.40BUY1000$50,400.002026-07-15 09:30:00$52.41Sold$2,010.003.99%7
2026-07-08 11:39:00$50.27BUY1000$50,270.002026-07-15 09:30:00$52.41Sold$2,140.004.26%7
2026-07-08 11:38:00$50.36BUY1000$50,360.002026-07-15 09:30:00$52.41Sold$2,050.004.07%7
2026-07-08 11:37:00$50.31BUY1000$50,310.002026-07-15 09:30:00$52.41Sold$2,100.004.17%7
2026-07-08 11:36:00$50.31BUY1000$50,310.002026-07-15 09:30:00$52.41Sold$2,100.004.17%7
2026-07-08 11:35:00$50.38BUY1000$50,380.002026-07-15 09:30:00$52.41Sold$2,030.004.03%7
2026-07-08 11:34:00$50.35BUY1000$50,350.002026-07-15 09:30:00$52.41Sold$2,060.004.09%7
2026-07-08 11:33:00$50.38BUY1000$50,380.002026-07-15 09:30:00$52.41Sold$2,030.004.03%7
2026-07-08 11:32:00$50.28BUY1000$50,280.002026-07-15 09:30:00$52.41Sold$2,130.004.24%7
2026-07-08 11:31:00$50.27BUY1000$50,270.002026-07-15 09:30:00$52.41Sold$2,140.004.26%7
2026-07-08 11:30:00$50.18BUY1000$50,180.002026-07-15 09:30:00$52.41Sold$2,230.004.44%7
2026-07-08 11:29:00$50.26BUY1000$50,260.002026-07-15 09:30:00$52.41Sold$2,150.004.28%7
2026-07-08 11:28:00$50.31BUY1000$50,310.002026-07-15 09:30:00$52.41Sold$2,100.004.17%7
2026-07-08 11:27:00$50.27BUY1000$50,270.002026-07-15 09:30:00$52.41Sold$2,140.004.26%7
2026-07-08 11:26:00$50.25BUY1000$50,250.002026-07-15 09:30:00$52.41Sold$2,160.004.3%7
2026-07-08 11:25:00$50.27BUY1000$50,270.002026-07-15 09:30:00$52.41Sold$2,140.004.26%7
2026-07-08 11:24:00$50.33BUY1000$50,330.002026-07-15 09:30:00$52.41Sold$2,080.004.13%7
2026-07-08 11:23:00$50.37BUY1000$50,370.002026-07-15 09:30:00$52.41Sold$2,040.004.05%7
2026-07-08 11:02:00$50.39BUY1000$50,390.002026-07-15 09:30:00$52.41Sold$2,020.004.01%7
2026-07-08 11:01:00$50.37BUY1000$50,370.002026-07-15 09:30:00$52.41Sold$2,040.004.05%7
2026-07-08 11:00:00$50.37BUY1000$50,370.002026-07-15 09:30:00$52.41Sold$2,040.004.05%7
2026-07-08 10:50:00$50.36BUY1000$50,360.002026-07-15 09:30:00$52.41Sold$2,050.004.07%7
2026-07-08 10:49:00$50.35BUY1000$50,350.002026-07-15 09:30:00$52.41Sold$2,060.004.09%7
2026-07-08 09:31:00$50.18BUY1000$50,180.002026-07-15 09:30:00$52.41Sold$2,230.004.44%7
2026-07-08 09:30:00$50.21BUY1000$50,210.002026-07-15 09:30:00$52.41Sold$2,200.004.38%7
2026-07-07 15:59:00$50.35BUY930$46,825.502026-07-15 09:30:00$52.41Sold$1,915.804.09%8
2026-07-07 15:58:00$50.26BUY930$46,737.102026-07-15 09:30:00$52.41Sold$2,004.154.29%8
2026-07-07 15:57:00$50.20BUY930$46,686.002026-07-15 09:30:00$52.41Sold$2,055.304.4%8
2026-07-07 15:56:00$50.29BUY930$46,769.702026-07-15 09:30:00$52.41Sold$1,971.604.22%8
2026-07-07 15:55:00$50.36BUY930$46,834.802026-07-15 09:30:00$52.41Sold$1,906.504.07%8
2026-07-07 15:54:00$50.38BUY930$46,853.402026-07-15 09:30:00$52.41Sold$1,887.904.03%8
2026-07-07 15:45:00$50.38BUY930$46,853.402026-07-15 09:30:00$52.41Sold$1,887.904.03%8
2026-07-07 15:44:00$50.35BUY930$46,820.902026-07-15 09:30:00$52.41Sold$1,920.454.1%8
2026-07-07 15:43:00$50.37BUY930$46,844.102026-07-15 09:30:00$52.41Sold$1,897.204.05%8
2026-07-07 15:27:00$50.34BUY930$46,816.902026-07-15 09:30:00$52.41Sold$1,924.364.11%8
2026-07-07 15:26:00$50.31BUY930$46,788.302026-07-15 09:30:00$52.41Sold$1,953.004.17%8
2026-07-07 15:25:00$50.36BUY930$46,834.302026-07-15 09:30:00$52.41Sold$1,906.964.07%8
2026-07-07 15:19:00$50.37BUY930$46,846.902026-07-15 09:30:00$52.41Sold$1,894.414.04%8
2026-07-07 15:18:00$50.35BUY930$46,825.502026-07-15 09:30:00$52.41Sold$1,915.804.09%8
2026-07-07 15:17:00$50.38BUY930$46,850.702026-07-15 09:30:00$52.41Sold$1,890.604.04%8
2026-07-07 15:16:00$50.37BUY930$46,844.102026-07-15 09:30:00$52.41Sold$1,897.204.05%8
2026-07-07 15:15:00$50.36BUY930$46,834.802026-07-15 09:30:00$52.41Sold$1,906.504.07%8
2026-07-07 15:01:00$50.37BUY930$46,844.102026-07-15 09:30:00$52.41Sold$1,897.204.05%8
2026-07-07 15:00:00$50.37BUY930$46,844.102026-07-15 09:30:00$52.41Sold$1,897.204.05%8
2026-07-07 12:00:00$50.35BUY930$46,825.502026-07-15 09:30:00$52.41Sold$1,915.804.09%8
2026-07-07 11:59:00$50.35BUY930$46,825.502026-07-15 09:30:00$52.41Sold$1,915.804.09%8
2026-07-07 11:58:00$50.34BUY930$46,816.202026-07-15 09:30:00$52.41Sold$1,925.104.11%8
2026-07-07 11:57:00$50.34BUY930$46,816.202026-07-15 09:30:00$52.41Sold$1,925.104.11%8
2026-07-07 11:56:00$50.29BUY930$46,769.702026-07-15 09:30:00$52.41Sold$1,971.604.22%8
2026-07-07 11:55:00$50.28BUY930$46,760.402026-07-15 09:30:00$52.41Sold$1,980.904.24%8
2026-07-07 11:54:00$50.34BUY930$46,816.202026-07-15 09:30:00$52.41Sold$1,925.104.11%8
2026-07-07 11:53:00$50.38BUY930$46,853.402026-07-15 09:30:00$52.41Sold$1,887.904.03%8
2026-07-07 11:51:00$50.31BUY930$46,788.302026-07-15 09:30:00$52.41Sold$1,953.004.17%8
2026-07-07 11:50:00$50.29BUY930$46,769.702026-07-15 09:30:00$52.41Sold$1,971.604.22%8
2026-07-07 11:49:00$50.29BUY930$46,769.702026-07-15 09:30:00$52.41Sold$1,971.604.22%8
2026-07-07 11:40:00$50.22BUY930$46,704.602026-07-15 09:30:00$52.41Sold$2,036.704.36%8
2026-07-07 11:39:00$50.20BUY930$46,686.002026-07-15 09:30:00$52.41Sold$2,055.304.4%8
2026-07-07 11:38:00$50.31BUY930$46,788.302026-07-15 09:30:00$52.41Sold$1,953.004.17%8
2026-07-07 11:37:00$50.33BUY930$46,806.902026-07-15 09:30:00$52.41Sold$1,934.404.13%8
2026-07-07 11:36:00$50.34BUY930$46,816.202026-07-15 09:30:00$52.41Sold$1,925.104.11%8
2026-07-07 11:35:00$50.33BUY930$46,806.902026-07-15 09:30:00$52.41Sold$1,934.404.13%8
2026-07-07 11:28:00$50.33BUY930$46,806.902026-07-15 09:30:00$52.41Sold$1,934.404.13%8
2026-07-07 11:27:00$50.28BUY930$46,760.402026-07-15 09:30:00$52.41Sold$1,980.904.24%8
2026-07-07 11:26:00$50.32BUY930$46,797.602026-07-15 09:30:00$52.41Sold$1,943.704.15%8
2026-07-07 11:25:00$50.24BUY930$46,723.202026-07-15 09:30:00$52.41Sold$2,018.104.32%8
2026-07-07 11:24:00$50.22BUY930$46,704.602026-07-15 09:30:00$52.41Sold$2,036.704.36%8
2026-07-07 11:23:00$50.20BUY930$46,686.002026-07-15 09:30:00$52.41Sold$2,055.304.4%8
2026-07-07 11:22:00$50.29BUY930$46,769.702026-07-15 09:30:00$52.41Sold$1,971.604.22%8
2026-07-07 11:21:00$50.31BUY930$46,788.302026-07-15 09:30:00$52.41Sold$1,953.004.17%8
2026-07-07 11:20:00$50.12BUY930$46,611.602026-07-15 09:30:00$52.41Sold$2,129.704.57%8
2026-07-07 11:19:00$50.22BUY930$46,704.602026-07-15 09:30:00$52.41Sold$2,036.704.36%8
2026-07-07 11:18:00$50.18BUY930$46,667.402026-07-15 09:30:00$52.41Sold$2,073.904.44%8
2026-07-07 11:17:00$50.16BUY930$46,648.802026-07-15 09:30:00$52.41Sold$2,092.504.49%8
2026-07-07 11:16:00$50.17BUY930$46,658.102026-07-15 09:30:00$52.41Sold$2,083.204.46%8
2026-07-07 11:15:00$50.20BUY930$46,686.002026-07-15 09:30:00$52.41Sold$2,055.304.4%8
2026-07-07 11:14:00$50.24BUY930$46,723.202026-07-15 09:30:00$52.41Sold$2,018.104.32%8
2026-07-07 11:13:00$50.31BUY930$46,788.302026-07-15 09:30:00$52.41Sold$1,953.004.17%8
2026-07-07 11:09:00$50.34BUY930$46,816.202026-07-15 09:30:00$52.41Sold$1,925.104.11%8
2026-07-07 11:08:00$50.29BUY930$46,769.702026-07-15 09:30:00$52.41Sold$1,971.604.22%8
2026-07-07 11:07:00$50.20BUY930$46,686.002026-07-15 09:30:00$52.41Sold$2,055.304.4%8
2026-07-07 11:06:00$50.21BUY930$46,695.302026-07-15 09:30:00$52.41Sold$2,046.004.38%8
2026-07-07 11:05:00$50.16BUY930$46,648.802026-07-15 09:30:00$52.41Sold$2,092.504.49%8
2026-07-07 11:04:00$50.13BUY930$46,620.902026-07-15 09:30:00$52.41Sold$2,120.404.55%8
2026-07-07 11:03:00$50.09BUY930$46,583.702026-07-15 09:30:00$52.41Sold$2,157.604.63%8
2026-07-07 11:02:00$50.00BUY930$46,500.002026-07-15 09:30:00$52.41Sold$2,241.304.82%8
2026-07-07 11:01:00$49.98BUY930$46,481.402026-07-15 09:30:00$52.41Sold$2,259.904.86%8
2026-07-07 11:00:00$50.08BUY930$46,574.402026-07-15 09:30:00$52.41Sold$2,166.904.65%8
2026-07-07 10:59:00$50.02BUY930$46,518.602026-07-15 09:30:00$52.41Sold$2,222.704.78%8
2026-07-07 10:58:00$50.32BUY930$46,797.602026-07-15 09:30:00$52.41Sold$1,943.704.15%8
2026-07-07 10:57:00$50.15BUY930$46,639.502026-07-15 09:30:00$52.41Sold$2,101.804.51%8
2026-07-07 10:56:00$50.19BUY930$46,676.702026-07-15 09:30:00$52.41Sold$2,064.604.42%8
2026-07-07 10:55:00$50.24BUY930$46,723.202026-07-15 09:30:00$52.41Sold$2,018.104.32%8
2026-07-07 10:54:00$50.20BUY930$46,686.002026-07-15 09:30:00$52.41Sold$2,055.304.4%8
2026-07-07 10:53:00$50.17BUY930$46,658.102026-07-15 09:30:00$52.41Sold$2,083.204.46%8
2026-07-07 10:52:00$50.15BUY930$46,639.502026-07-15 09:30:00$52.41Sold$2,101.804.51%8
2026-07-07 10:51:00$50.17BUY930$46,658.102026-07-15 09:30:00$52.41Sold$2,083.204.46%8
2026-07-07 10:50:00$50.13BUY930$46,620.902026-07-15 09:30:00$52.41Sold$2,120.404.55%8
2026-07-07 10:49:00$50.06BUY930$46,555.802026-07-15 09:30:00$52.41Sold$2,185.504.69%8
2026-07-07 10:48:00$50.04BUY930$46,537.202026-07-15 09:30:00$52.41Sold$2,204.104.74%8
2026-07-07 10:47:00$50.29BUY930$46,769.702026-07-15 09:30:00$52.41Sold$1,971.604.22%8
2026-07-07 10:46:00$50.37BUY930$46,844.102026-07-15 09:30:00$52.41Sold$1,897.204.05%8
2026-07-07 10:45:00$50.05BUY930$46,546.502026-07-15 09:30:00$52.41Sold$2,194.804.72%8
2026-07-07 10:44:00$50.01BUY930$46,509.302026-07-15 09:30:00$52.41Sold$2,232.004.8%8
2026-07-07 10:43:00$50.12BUY930$46,611.602026-07-15 09:30:00$52.41Sold$2,129.704.57%8
2026-07-07 10:42:00$49.99BUY930$46,490.702026-07-15 09:30:00$52.41Sold$2,250.604.84%8
2026-07-07 10:41:00$49.76BUY930$46,276.802026-07-15 09:30:00$52.41Sold$2,464.505.33%8
2026-07-07 10:40:00$50.02BUY930$46,518.602026-07-15 09:30:00$52.41Sold$2,222.704.78%8
2026-07-07 10:39:00$50.00BUY930$46,500.002026-07-15 09:30:00$52.41Sold$2,241.304.82%8
2026-07-07 10:38:00$50.04BUY930$46,537.202026-07-15 09:30:00$52.41Sold$2,204.104.74%8
2026-07-07 10:37:00$50.05BUY930$46,546.502026-07-15 09:30:00$52.41Sold$2,194.804.72%8
2026-07-07 10:36:00$50.11BUY930$46,602.302026-07-15 09:30:00$52.41Sold$2,139.004.59%8
2026-07-07 10:35:00$50.02BUY930$46,518.602026-07-15 09:30:00$52.41Sold$2,222.704.78%8
2026-07-07 10:34:00$50.10BUY930$46,593.002026-07-15 09:30:00$52.41Sold$2,148.304.61%8
2026-07-07 10:33:00$50.18BUY930$46,667.402026-07-15 09:30:00$52.41Sold$2,073.904.44%8
2026-07-07 10:32:00$50.02BUY930$46,518.602026-07-15 09:30:00$52.41Sold$2,222.704.78%8
2026-07-07 10:31:00$50.10BUY930$46,593.002026-07-15 09:30:00$52.41Sold$2,148.304.61%8
2026-07-07 10:30:00$50.22BUY930$46,704.602026-07-15 09:30:00$52.41Sold$2,036.704.36%8
2026-07-07 10:29:00$50.22BUY930$46,704.602026-07-15 09:30:00$52.41Sold$2,036.704.36%8
2026-07-07 10:28:00$50.18BUY930$46,667.402026-07-15 09:30:00$52.41Sold$2,073.904.44%8
2026-07-07 10:27:00$50.11BUY930$46,602.302026-07-15 09:30:00$52.41Sold$2,139.004.59%8
2026-07-07 10:26:00$49.89BUY930$46,397.702026-07-15 09:30:00$52.41Sold$2,343.605.05%8
2026-07-07 10:25:00$49.90BUY930$46,407.002026-07-15 09:30:00$52.41Sold$2,334.305.03%8
2026-07-07 10:24:00$49.99BUY930$46,490.702026-07-15 09:30:00$52.41Sold$2,250.604.84%8
2026-07-07 10:23:00$50.14BUY930$46,630.202026-07-15 09:30:00$52.41Sold$2,111.104.53%8
2026-07-07 10:22:00$50.14BUY930$46,630.202026-07-15 09:30:00$52.41Sold$2,111.104.53%8
2026-07-07 10:21:00$50.28BUY930$46,760.402026-07-15 09:30:00$52.41Sold$1,980.904.24%8
2026-07-07 10:20:00$50.35BUY930$46,825.502026-07-15 09:30:00$52.41Sold$1,915.804.09%8
2026-07-07 10:18:00$50.38BUY930$46,853.402026-07-15 09:30:00$52.41Sold$1,887.904.03%8
2026-07-07 10:17:00$50.28BUY930$46,760.402026-07-15 09:30:00$52.41Sold$1,980.904.24%8
2026-07-07 10:15:00$50.33BUY930$46,806.902026-07-15 09:30:00$52.41Sold$1,934.404.13%8
2026-07-07 10:14:00$50.25BUY930$46,732.502026-07-15 09:30:00$52.41Sold$2,008.804.3%8
2026-07-02 10:15:00$58.12SELL900$52,308.00----
2026-07-02 10:13:00$58.05SELL900$52,245.00----
2026-07-02 10:08:00$58.09SELL900$52,281.00----
2026-07-02 10:07:00$58.32SELL900$52,488.00----
2026-07-02 10:06:00$58.32SELL900$52,488.00----
2026-07-02 10:05:00$58.40SELL900$52,560.00----
2026-07-02 10:04:00$58.74SELL900$52,866.00----
2026-07-02 10:03:00$58.55SELL900$52,695.00----
2026-07-02 10:02:00$58.73SELL900$52,857.00----
2026-07-02 10:01:00$58.62SELL900$52,758.00----
2026-07-02 10:00:00$58.68SELL900$52,812.00----
2026-07-02 09:59:00$58.50SELL900$52,650.00----
2026-07-02 09:58:00$58.44SELL900$52,596.00----
2026-07-02 09:57:00$58.36SELL900$52,524.00----
2026-07-02 09:56:00$58.32SELL900$52,488.00----
2026-07-02 09:55:00$58.16SELL900$52,344.00----
2026-07-02 09:54:00$58.45SELL900$52,605.00----
2026-07-02 09:53:00$58.46SELL900$52,614.00----
2026-07-02 09:52:00$58.48SELL900$52,632.00----
2026-07-02 09:51:00$58.14SELL900$52,326.00----
2026-07-02 09:50:00$58.04SELL900$52,236.00----
2026-07-02 09:49:00$57.75SELL900$51,975.00----
2026-07-02 09:48:00$57.79SELL900$52,011.00----
2026-07-02 09:47:00$57.91SELL900$52,119.00----
2026-07-02 09:46:00$57.89SELL900$52,101.00----
2026-07-02 09:44:00$58.09SELL900$52,281.00----
2026-07-02 09:43:00$57.87SELL900$52,083.00----
2026-07-02 09:42:00$58.25SELL900$52,425.00----
2026-07-02 09:41:00$58.08SELL900$52,272.00----
2026-07-02 09:40:00$58.00SELL900$52,200.00----
2026-07-02 09:39:00$57.87SELL900$52,083.00----
2026-07-02 09:38:00$58.03SELL900$52,227.00----
2026-07-02 09:37:00$58.55SELL900$52,695.00----
2026-07-02 09:36:00$58.20SELL900$52,380.00----
2026-07-02 09:35:00$57.92SELL900$52,128.00----
2026-07-02 09:34:00$57.62SELL900$51,858.00----
2026-07-02 09:33:00$57.75SELL900$51,975.00----
2026-07-02 09:32:00$56.66SELL900$50,994.00----
2026-07-02 09:31:00$56.38SELL900$50,742.00----
2026-07-02 09:30:00$55.85SELL900$50,265.00----
2026-07-01 15:29:00$53.57SELL1000$53,570.00----
2026-07-01 15:28:00$53.58SELL1000$53,583.00----
2026-07-01 12:50:00$53.58SELL1000$53,580.00----
2026-07-01 12:49:00$53.60SELL1000$53,600.00----
2026-07-01 12:48:00$53.68SELL1000$53,680.00----
2026-07-01 12:47:00$53.81SELL1000$53,810.00----
2026-07-01 12:46:00$53.75SELL1000$53,750.00----
2026-07-01 12:45:00$53.63SELL1000$53,630.00----
2026-07-01 12:41:00$53.57SELL1000$53,570.00----
2026-07-01 12:40:00$53.57SELL1000$53,570.00----
2026-07-01 12:39:00$53.63SELL1000$53,630.00----
2026-07-01 12:38:00$53.61SELL1000$53,610.00----
2026-07-01 12:37:00$53.72SELL1000$53,720.00----
2026-07-01 12:36:00$53.62SELL1000$53,620.00----
2026-07-01 12:35:00$53.62SELL1000$53,620.00----
2026-07-01 12:34:00$53.60SELL1000$53,600.00----
2026-07-01 12:33:00$53.61SELL1000$53,610.00----
2026-07-01 12:32:00$53.64SELL1000$53,640.00----
2026-07-01 12:31:00$53.63SELL1000$53,630.00----
2026-07-01 12:30:00$53.62SELL1000$53,620.00----
2026-07-01 12:29:00$53.64SELL1000$53,640.00----
2026-07-01 12:28:00$53.61SELL1000$53,610.00----
2026-07-01 12:27:00$53.64SELL1000$53,640.00----
2026-07-01 12:26:00$53.60SELL1000$53,600.00----
2026-07-01 12:25:00$53.63SELL1000$53,630.00----
2026-07-01 12:24:00$53.73SELL1000$53,730.00----
2026-07-01 12:23:00$53.64SELL1000$53,640.00----
2026-07-01 12:22:00$53.66SELL1000$53,660.00----
2026-07-01 12:21:00$53.67SELL1000$53,670.00----
2026-07-01 12:20:00$53.66SELL1000$53,660.00----
2026-07-01 12:19:00$53.78SELL1000$53,780.00----
2026-07-01 12:18:00$53.75SELL1000$53,750.00----
2026-07-01 12:17:00$53.73SELL1000$53,730.00----
2026-07-01 12:16:00$53.74SELL1000$53,740.00----
2026-07-01 12:15:00$53.76SELL1000$53,760.00----
2026-07-01 12:14:00$53.80SELL1000$53,800.00----
2026-07-01 12:13:00$53.79SELL1000$53,790.00----
2026-07-01 12:12:00$53.79SELL1000$53,790.00----
2026-07-01 12:11:00$53.72SELL1000$53,720.00----
2026-07-01 12:10:00$53.59SELL1000$53,590.00----
2026-07-01 12:09:00$53.57SELL1000$53,570.00----
2026-07-01 12:08:00$53.66SELL1000$53,660.00----
2026-07-01 12:06:00$53.60SELL1000$53,600.00----
2026-07-01 12:04:00$53.55SELL1000$53,550.00----
2026-07-01 12:03:00$53.61SELL1000$53,610.00----
2026-07-01 12:02:00$53.74SELL1000$53,740.00----
2026-07-01 12:01:00$53.70SELL1000$53,700.00----
2026-07-01 12:00:00$53.76SELL1000$53,760.00----
2026-07-01 11:59:00$53.69SELL1000$53,690.00----
2026-07-01 11:58:00$53.74SELL1000$53,740.00----
2026-07-01 11:57:00$53.79SELL1000$53,790.00----
2026-07-01 11:56:00$53.69SELL1000$53,690.00----
2026-07-01 11:55:00$53.75SELL1000$53,750.00----
2026-07-01 11:54:00$53.73SELL1000$53,730.00----
2026-07-01 11:53:00$53.84SELL1000$53,840.00----
2026-07-01 11:52:00$53.86SELL1000$53,860.00----
2026-07-01 11:51:00$53.63SELL1000$53,630.00----
2026-07-01 11:50:00$53.61SELL1000$53,610.00----
2026-07-01 11:49:00$53.60SELL1000$53,600.00----
2026-07-01 11:48:00$53.72SELL1000$53,720.00----
2026-07-01 11:47:00$53.74SELL1000$53,740.00----
2026-07-01 11:46:00$53.76SELL1000$53,760.00----
2026-07-01 11:45:00$53.66SELL1000$53,660.00----
2026-07-01 11:44:00$53.79SELL1000$53,790.00----
2026-07-01 11:43:00$53.84SELL1000$53,840.00----
2026-07-01 11:42:00$53.77SELL1000$53,770.00----
2026-07-01 11:41:00$53.65SELL1000$53,650.00----
2026-07-01 11:40:00$53.73SELL1000$53,730.00----
2026-07-01 11:39:00$53.65SELL1000$53,650.00----
2026-07-01 11:38:00$53.77SELL1000$53,770.00----
2026-07-01 11:37:00$53.65SELL1000$53,650.00----
2026-07-01 11:36:00$53.61SELL1000$53,610.00----
2026-07-01 11:35:00$53.65SELL1000$53,650.00----
2026-07-01 11:34:00$53.72SELL1000$53,720.00----
2026-07-01 11:33:00$53.76SELL1000$53,760.00----
2026-07-01 11:32:00$53.87SELL1000$53,870.00----
2026-07-01 11:31:00$53.68SELL1000$53,680.00----
2026-07-01 11:30:00$53.69SELL1000$53,690.00----
2026-07-01 11:29:00$53.70SELL1000$53,700.00----
2026-07-01 11:28:00$53.69SELL1000$53,690.00----
2026-07-01 11:23:00$53.55SELL1000$53,550.00----
2026-07-01 11:20:00$53.67SELL1000$53,670.00----
2026-07-01 11:19:00$53.59SELL1000$53,590.00----
2026-07-01 11:18:00$53.63SELL1000$53,630.00----
2026-07-01 11:17:00$53.59SELL1000$53,590.00----
2026-07-01 11:16:00$53.54SELL1000$53,540.00----
2026-07-01 10:29:00$53.58SELL1000$53,580.00----
2026-07-01 10:27:00$53.64SELL1000$53,640.00----
2026-07-01 10:26:00$53.81SELL1000$53,810.00----
2026-07-01 10:25:00$53.83SELL1000$53,830.00----
2026-07-01 10:24:00$53.66SELL1000$53,660.00----
2026-07-01 10:23:00$53.87SELL1000$53,870.00----
2026-07-01 10:22:00$53.85SELL1000$53,850.00----
2026-07-01 10:21:00$54.04SELL1000$54,040.00----
2026-07-01 10:20:00$53.79SELL1000$53,790.00----
2026-07-01 10:19:00$54.06SELL1000$54,060.00----
2026-07-01 10:18:00$53.70SELL1000$53,700.00----
2026-07-01 10:17:00$53.72SELL1000$53,720.00----
2026-07-01 10:16:00$53.46SELL1000$53,460.00----
2026-07-01 10:15:00$53.40SELL1000$53,400.00----
2026-07-01 10:14:00$53.44SELL1000$53,440.00----
2026-07-01 10:13:00$53.43SELL1000$53,430.00----
2026-07-01 10:12:00$53.32SELL1000$53,320.00----
2026-07-01 10:11:00$53.59SELL1000$53,590.00----
2026-07-01 10:10:00$53.59SELL1000$53,590.00----
2026-07-01 10:09:00$53.65SELL1000$53,650.00----
2026-07-01 10:08:00$53.54SELL1000$53,540.00----
2026-07-01 10:07:00$53.37SELL1000$53,370.00----
2026-07-01 10:06:00$53.30SELL1000$53,300.00----
2026-07-01 10:05:00$53.48SELL1000$53,480.00----
2026-07-01 10:04:00$53.12SELL1000$53,120.00----
2026-07-01 10:03:00$52.90SELL1000$52,900.00----
2026-07-01 10:02:00$52.72SELL1000$52,720.00----
2026-07-01 10:01:00$52.68SELL1000$52,680.00----
2026-07-01 10:00:00$52.97SELL1000$52,970.00----
2026-07-01 09:59:00$52.79SELL1000$52,790.00----
2026-07-01 09:58:00$52.64SELL1000$52,640.00----
2026-07-01 09:57:00$52.35SELL1000$52,350.00----
2026-07-01 09:56:00$52.05SELL1000$52,050.00----
2026-07-01 09:55:00$51.84SELL1000$51,840.00----
2026-07-01 09:54:00$51.51SELL1000$51,510.00----
2026-07-01 09:53:00$51.43SELL1000$51,430.00----
2026-07-01 09:52:00$51.51SELL1000$51,510.00----
2026-07-01 09:51:00$51.51SELL1000$51,510.00----
2026-07-01 09:50:00$51.20SELL1000$51,200.00----
2026-07-01 09:49:00$51.38SELL1000$51,380.00----
2026-07-01 09:48:00$51.11SELL1000$51,110.00----
2026-07-01 09:47:00$51.16SELL1000$51,160.00----
2026-07-01 09:46:00$51.27SELL1000$51,270.00----
2026-07-01 09:42:00$51.27SELL1000$51,270.00----
2026-07-01 09:41:00$51.19SELL1000$51,190.00----
2026-07-01 09:40:00$51.22SELL1000$51,220.00----
2026-06-30 10:31:00$51.22SELL990$50,707.80----
2026-06-30 10:30:00$51.11SELL990$50,598.90----
2026-06-30 10:29:00$51.17SELL990$50,658.30----
2026-06-30 10:28:00$51.13SELL990$50,618.70----
2026-06-30 10:27:00$51.20SELL990$50,688.00----
2026-06-30 10:26:00$51.17SELL990$50,658.30----
2026-06-30 10:25:00$51.10SELL990$50,589.00----
2026-06-30 10:17:00$51.16SELL990$50,648.40----
2026-06-30 10:16:00$51.26SELL990$50,747.40----
2026-06-30 10:15:00$51.35SELL990$50,836.50----
2026-06-30 10:14:00$51.33SELL990$50,816.70----
2026-06-30 10:13:00$51.26SELL990$50,747.40----
2026-06-30 10:12:00$51.17SELL990$50,658.30----
2026-06-30 10:11:00$51.28SELL990$50,767.20----
2026-06-30 10:10:00$51.16SELL990$50,648.40----
2026-06-30 10:09:00$51.22SELL990$50,707.80----
2026-06-30 10:08:00$51.17SELL990$50,658.30----
2026-06-30 10:06:00$51.23SELL990$50,717.70----
2026-06-30 09:54:00$51.17SELL990$50,658.30----
2026-06-30 09:53:00$51.26SELL990$50,747.40----
2026-06-30 09:52:00$50.83SELL990$50,321.70----
2026-06-30 09:51:00$50.95SELL990$50,440.50----
2026-06-30 09:50:00$50.65SELL990$50,143.50----
2026-06-30 09:49:00$50.66SELL990$50,153.40----
2026-06-30 09:30:00$50.70SELL990$50,193.00----
2026-06-25 15:59:00$46.32BUY1060$49,099.202026-06-30 09:30:00$50.70Sold$4,642.809.46%5
2026-06-25 15:58:00$46.28BUY1060$49,056.802026-06-30 09:30:00$50.70Sold$4,685.209.55%5
2026-06-25 15:57:00$46.26BUY1060$49,035.602026-06-30 09:30:00$50.70Sold$4,706.409.6%5
2026-06-25 15:56:00$46.26BUY1060$49,035.602026-06-30 09:30:00$50.70Sold$4,706.409.6%5
2026-06-25 15:55:00$46.17BUY1060$48,940.202026-06-30 09:30:00$50.70Sold$4,801.809.81%5
2026-06-25 15:54:00$46.23BUY1060$49,003.802026-06-30 09:30:00$50.70Sold$4,738.209.67%5
2026-06-25 15:53:00$46.22BUY1060$48,993.202026-06-30 09:30:00$50.70Sold$4,748.809.69%5
2026-06-25 15:52:00$46.21BUY1060$48,982.602026-06-30 09:30:00$50.70Sold$4,759.409.72%5
2026-06-25 15:51:00$46.15BUY1060$48,919.002026-06-30 09:30:00$50.70Sold$4,823.009.86%5
2026-06-25 15:50:00$46.16BUY1060$48,929.602026-06-30 09:30:00$50.70Sold$4,812.409.84%5
2026-06-25 15:49:00$46.33BUY1060$49,109.802026-06-30 09:30:00$50.70Sold$4,632.209.43%5
2026-06-25 15:48:00$46.32BUY1060$49,099.202026-06-30 09:30:00$50.70Sold$4,642.809.46%5
2026-06-25 15:47:00$46.33BUY1060$49,109.802026-06-30 09:30:00$50.70Sold$4,632.209.43%5
2026-06-25 15:46:00$46.37BUY1060$49,152.202026-06-30 09:30:00$50.70Sold$4,589.809.34%5
2026-06-25 15:45:00$46.37BUY1060$49,152.202026-06-30 09:30:00$50.70Sold$4,589.809.34%5
2026-06-25 15:44:00$46.40BUY1060$49,184.002026-06-30 09:30:00$50.70Sold$4,558.009.27%5
2026-06-25 15:43:00$46.38BUY1060$49,162.802026-06-30 09:30:00$50.70Sold$4,579.209.31%5
2026-06-25 15:42:00$46.42BUY1060$49,205.202026-06-30 09:30:00$50.70Sold$4,536.809.22%5
2026-06-25 15:41:00$46.48BUY1060$49,268.802026-06-30 09:30:00$50.70Sold$4,473.209.08%5
2026-06-25 15:40:00$46.41BUY1060$49,194.602026-06-30 09:30:00$50.70Sold$4,547.409.24%5
2026-06-25 15:39:00$46.42BUY1060$49,205.202026-06-30 09:30:00$50.70Sold$4,536.809.22%5
2026-06-25 15:38:00$46.33BUY1060$49,109.802026-06-30 09:30:00$50.70Sold$4,632.209.43%5
2026-06-25 15:37:00$46.31BUY1060$49,088.602026-06-30 09:30:00$50.70Sold$4,653.409.48%5
2026-06-25 15:36:00$46.32BUY1060$49,099.202026-06-30 09:30:00$50.70Sold$4,642.809.46%5
2026-06-25 15:35:00$46.33BUY1060$49,109.802026-06-30 09:30:00$50.70Sold$4,632.209.43%5
2026-06-25 15:34:00$46.36BUY1060$49,141.602026-06-30 09:30:00$50.70Sold$4,600.409.36%5
2026-06-25 15:33:00$46.26BUY1060$49,035.602026-06-30 09:30:00$50.70Sold$4,706.409.6%5
2026-06-25 15:32:00$46.21BUY1060$48,982.602026-06-30 09:30:00$50.70Sold$4,759.409.72%5
2026-06-25 15:31:00$46.14BUY1060$48,908.402026-06-30 09:30:00$50.70Sold$4,833.609.88%5
2026-06-25 15:30:00$46.15BUY1060$48,919.002026-06-30 09:30:00$50.70Sold$4,823.009.86%5
2026-06-25 15:29:00$46.22BUY1060$48,993.202026-06-30 09:30:00$50.70Sold$4,748.809.69%5
2026-06-25 15:28:00$46.18BUY1060$48,950.802026-06-30 09:30:00$50.70Sold$4,791.209.79%5
2026-06-25 15:27:00$46.22BUY1060$48,993.202026-06-30 09:30:00$50.70Sold$4,748.809.69%5
2026-06-25 15:26:00$46.21BUY1060$48,982.602026-06-30 09:30:00$50.70Sold$4,759.409.72%5
2026-06-25 15:25:00$46.21BUY1060$48,982.602026-06-30 09:30:00$50.70Sold$4,759.409.72%5
2026-06-25 15:24:00$46.25BUY1060$49,025.002026-06-30 09:30:00$50.70Sold$4,717.009.62%5
2026-06-25 15:23:00$46.18BUY1060$48,950.802026-06-30 09:30:00$50.70Sold$4,791.209.79%5
2026-06-25 15:22:00$46.22BUY1060$48,993.202026-06-30 09:30:00$50.70Sold$4,748.809.69%5
2026-06-25 15:21:00$46.26BUY1060$49,035.602026-06-30 09:30:00$50.70Sold$4,706.409.6%5
2026-06-25 15:20:00$46.20BUY1060$48,972.002026-06-30 09:30:00$50.70Sold$4,770.009.74%5
2026-06-25 15:19:00$46.18BUY1060$48,950.802026-06-30 09:30:00$50.70Sold$4,791.209.79%5
2026-06-25 15:18:00$46.12BUY1060$48,887.202026-06-30 09:30:00$50.70Sold$4,854.809.93%5
2026-06-25 15:17:00$46.17BUY1060$48,940.202026-06-30 09:30:00$50.70Sold$4,801.809.81%5
2026-06-25 15:16:00$46.20BUY1060$48,972.002026-06-30 09:30:00$50.70Sold$4,770.009.74%5
2026-06-25 15:15:00$46.17BUY1060$48,940.202026-06-30 09:30:00$50.70Sold$4,801.809.81%5
2026-06-25 15:14:00$46.26BUY1060$49,035.602026-06-30 09:30:00$50.70Sold$4,706.409.6%5
2026-06-25 15:13:00$46.21BUY1060$48,982.602026-06-30 09:30:00$50.70Sold$4,759.409.72%5
2026-06-25 15:12:00$46.26BUY1060$49,035.602026-06-30 09:30:00$50.70Sold$4,706.409.6%5
2026-06-25 15:11:00$46.31BUY1060$49,088.602026-06-30 09:30:00$50.70Sold$4,653.409.48%5
2026-06-25 15:10:00$46.30BUY1060$49,078.002026-06-30 09:30:00$50.70Sold$4,664.009.5%5
2026-06-25 15:09:00$46.32BUY1060$49,099.202026-06-30 09:30:00$50.70Sold$4,642.809.46%5
2026-06-25 15:08:00$46.34BUY1060$49,120.402026-06-30 09:30:00$50.70Sold$4,621.609.41%5
2026-06-25 15:07:00$46.31BUY1060$49,088.602026-06-30 09:30:00$50.70Sold$4,653.409.48%5
2026-06-25 15:06:00$46.30BUY1060$49,078.002026-06-30 09:30:00$50.70Sold$4,664.009.5%5
2026-06-25 15:05:00$46.32BUY1060$49,099.202026-06-30 09:30:00$50.70Sold$4,642.809.46%5
2026-06-25 15:04:00$46.29BUY1060$49,067.402026-06-30 09:30:00$50.70Sold$4,674.609.53%5
2026-06-25 15:03:00$46.28BUY1060$49,056.802026-06-30 09:30:00$50.70Sold$4,685.209.55%5
2026-06-25 15:02:00$46.32BUY1060$49,099.202026-06-30 09:30:00$50.70Sold$4,642.809.46%5
2026-06-25 15:01:00$46.33BUY1060$49,109.802026-06-30 09:30:00$50.70Sold$4,632.209.43%5
2026-06-25 15:00:00$46.33BUY1060$49,109.802026-06-30 09:30:00$50.70Sold$4,632.209.43%5
2026-06-25 14:59:00$46.39BUY1060$49,173.402026-06-30 09:30:00$50.70Sold$4,568.609.29%5
2026-06-25 14:58:00$46.43BUY1060$49,215.802026-06-30 09:30:00$50.70Sold$4,526.209.2%5
2026-06-25 14:57:00$46.41BUY1060$49,194.602026-06-30 09:30:00$50.70Sold$4,547.409.24%5
2026-06-25 14:56:00$46.43BUY1060$49,215.802026-06-30 09:30:00$50.70Sold$4,526.209.2%5
2026-06-25 14:55:00$46.41BUY1060$49,194.602026-06-30 09:30:00$50.70Sold$4,547.409.24%5
2026-06-25 14:54:00$46.39BUY1060$49,173.402026-06-30 09:30:00$50.70Sold$4,568.609.29%5
2026-06-25 14:53:00$46.42BUY1060$49,205.202026-06-30 09:30:00$50.70Sold$4,536.809.22%5
2026-06-25 14:52:00$46.48BUY1060$49,268.802026-06-30 09:30:00$50.70Sold$4,473.209.08%5
2026-06-25 14:51:00$46.40BUY1060$49,184.002026-06-30 09:30:00$50.70Sold$4,558.009.27%5
2026-06-25 14:50:00$46.43BUY1060$49,215.802026-06-30 09:30:00$50.70Sold$4,526.209.2%5
2026-06-25 14:49:00$46.40BUY1060$49,184.002026-06-30 09:30:00$50.70Sold$4,558.009.27%5
2026-06-25 14:48:00$46.35BUY1060$49,131.002026-06-30 09:30:00$50.70Sold$4,611.009.39%5
2026-06-25 14:47:00$46.40BUY1060$49,184.002026-06-30 09:30:00$50.70Sold$4,558.009.27%5
2026-06-25 14:46:00$46.42BUY1060$49,205.202026-06-30 09:30:00$50.70Sold$4,536.809.22%5
2026-06-25 14:45:00$46.43BUY1060$49,215.802026-06-30 09:30:00$50.70Sold$4,526.209.2%5
2026-06-25 14:44:00$46.48BUY1060$49,268.802026-06-30 09:30:00$50.70Sold$4,473.209.08%5
2026-06-25 14:43:00$46.56BUY1060$49,353.602026-06-30 09:30:00$50.70Sold$4,388.408.89%5
2026-06-25 14:42:00$46.52BUY1060$49,311.202026-06-30 09:30:00$50.70Sold$4,430.808.99%5
2026-06-25 14:41:00$46.51BUY1060$49,300.602026-06-30 09:30:00$50.70Sold$4,441.409.01%5
2026-06-25 14:40:00$46.53BUY1060$49,321.802026-06-30 09:30:00$50.70Sold$4,420.208.96%5
2026-06-25 14:39:00$46.54BUY1060$49,332.402026-06-30 09:30:00$50.70Sold$4,409.608.94%5
2026-06-25 14:38:00$46.53BUY1060$49,321.802026-06-30 09:30:00$50.70Sold$4,420.208.96%5
2026-06-25 14:37:00$46.55BUY1060$49,343.002026-06-30 09:30:00$50.70Sold$4,399.008.92%5
2026-06-25 14:36:00$46.45BUY1060$49,237.002026-06-30 09:30:00$50.70Sold$4,505.009.15%5
2026-06-25 14:35:00$46.47BUY1060$49,258.202026-06-30 09:30:00$50.70Sold$4,483.809.1%5
2026-06-25 14:34:00$46.51BUY1060$49,300.602026-06-30 09:30:00$50.70Sold$4,441.409.01%5
2026-06-25 14:33:00$46.57BUY1060$49,364.202026-06-30 09:30:00$50.70Sold$4,377.808.87%5
2026-06-25 14:32:00$46.69BUY1060$49,491.402026-06-30 09:30:00$50.70Sold$4,250.608.59%5
2026-06-25 14:31:00$46.68BUY1060$49,480.802026-06-30 09:30:00$50.70Sold$4,261.208.61%5
2026-06-25 14:30:00$46.64BUY1060$49,438.402026-06-30 09:30:00$50.70Sold$4,303.608.7%5
2026-06-25 14:29:00$46.65BUY1060$49,449.002026-06-30 09:30:00$50.70Sold$4,293.008.68%5
2026-06-25 14:28:00$46.60BUY1060$49,396.002026-06-30 09:30:00$50.70Sold$4,346.008.8%5
2026-06-25 14:27:00$46.57BUY1060$49,364.202026-06-30 09:30:00$50.70Sold$4,377.808.87%5
2026-06-25 14:26:00$46.55BUY1060$49,343.002026-06-30 09:30:00$50.70Sold$4,399.008.92%5
2026-06-25 14:25:00$46.54BUY1060$49,332.402026-06-30 09:30:00$50.70Sold$4,409.608.94%5
2026-06-25 14:24:00$46.50BUY1060$49,290.002026-06-30 09:30:00$50.70Sold$4,452.009.03%5
2026-06-25 14:23:00$46.43BUY1060$49,215.802026-06-30 09:30:00$50.70Sold$4,526.209.2%5
2026-06-25 14:22:00$46.46BUY1060$49,247.602026-06-30 09:30:00$50.70Sold$4,494.409.13%5
2026-06-25 14:21:00$46.40BUY1060$49,184.002026-06-30 09:30:00$50.70Sold$4,558.009.27%5
2026-06-25 14:20:00$46.45BUY1060$49,237.002026-06-30 09:30:00$50.70Sold$4,505.009.15%5
2026-06-25 14:19:00$46.43BUY1060$49,215.802026-06-30 09:30:00$50.70Sold$4,526.209.2%5
2026-06-25 14:18:00$46.52BUY1060$49,311.202026-06-30 09:30:00$50.70Sold$4,430.808.99%5
2026-06-25 14:17:00$46.45BUY1060$49,237.002026-06-30 09:30:00$50.70Sold$4,505.009.15%5
2026-06-25 14:16:00$46.45BUY1060$49,237.002026-06-30 09:30:00$50.70Sold$4,505.009.15%5
2026-06-25 14:15:00$46.36BUY1060$49,141.602026-06-30 09:30:00$50.70Sold$4,600.409.36%5
2026-06-25 14:14:00$46.41BUY1060$49,194.602026-06-30 09:30:00$50.70Sold$4,547.409.24%5
2026-06-25 14:13:00$46.40BUY1060$49,184.002026-06-30 09:30:00$50.70Sold$4,558.009.27%5
2026-06-25 14:12:00$46.41BUY1060$49,194.602026-06-30 09:30:00$50.70Sold$4,547.409.24%5
2026-06-25 14:11:00$46.43BUY1060$49,215.802026-06-30 09:30:00$50.70Sold$4,526.209.2%5
2026-06-25 14:10:00$46.39BUY1060$49,173.402026-06-30 09:30:00$50.70Sold$4,568.609.29%5
2026-06-25 14:09:00$46.36BUY1060$49,141.602026-06-30 09:30:00$50.70Sold$4,600.409.36%5
2026-06-25 14:08:00$46.38BUY1060$49,162.802026-06-30 09:30:00$50.70Sold$4,579.209.31%5
2026-06-25 14:07:00$46.40BUY1060$49,184.002026-06-30 09:30:00$50.70Sold$4,558.009.27%5
2026-06-25 14:06:00$46.41BUY1060$49,194.602026-06-30 09:30:00$50.70Sold$4,547.409.24%5
2026-06-25 14:05:00$46.37BUY1060$49,152.202026-06-30 09:30:00$50.70Sold$4,589.809.34%5
2026-06-25 14:04:00$46.40BUY1060$49,184.002026-06-30 09:30:00$50.70Sold$4,558.009.27%5
2026-06-25 14:03:00$46.27BUY1060$49,046.202026-06-30 09:30:00$50.70Sold$4,695.809.57%5
2026-06-25 14:02:00$46.32BUY1060$49,099.202026-06-30 09:30:00$50.70Sold$4,642.809.46%5
2026-06-25 14:01:00$46.49BUY1060$49,279.402026-06-30 09:30:00$50.70Sold$4,462.609.06%5
2026-06-25 14:00:00$46.46BUY1060$49,247.602026-06-30 09:30:00$50.70Sold$4,494.409.13%5
2026-06-25 13:59:00$46.50BUY1060$49,290.002026-06-30 09:30:00$50.70Sold$4,452.009.03%5
2026-06-25 13:58:00$46.51BUY1060$49,300.602026-06-30 09:30:00$50.70Sold$4,441.409.01%5
2026-06-25 13:57:00$46.49BUY1060$49,279.402026-06-30 09:30:00$50.70Sold$4,462.609.06%5
2026-06-25 13:56:00$46.48BUY1060$49,268.802026-06-30 09:30:00$50.70Sold$4,473.209.08%5
2026-06-25 13:55:00$46.46BUY1060$49,247.602026-06-30 09:30:00$50.70Sold$4,494.409.13%5
2026-06-25 13:54:00$46.49BUY1060$49,279.402026-06-30 09:30:00$50.70Sold$4,462.609.06%5
2026-06-25 13:53:00$46.42BUY1060$49,205.202026-06-30 09:30:00$50.70Sold$4,536.809.22%5
2026-06-25 13:52:00$46.41BUY1060$49,194.602026-06-30 09:30:00$50.70Sold$4,547.409.24%5
2026-06-25 13:51:00$46.42BUY1060$49,205.202026-06-30 09:30:00$50.70Sold$4,536.809.22%5
2026-06-25 13:50:00$46.44BUY1060$49,226.402026-06-30 09:30:00$50.70Sold$4,515.609.17%5
2026-06-25 13:49:00$46.47BUY1060$49,258.202026-06-30 09:30:00$50.70Sold$4,483.809.1%5
2026-06-25 13:48:00$46.42BUY1060$49,205.202026-06-30 09:30:00$50.70Sold$4,536.809.22%5
2026-06-25 13:47:00$46.50BUY1060$49,290.002026-06-30 09:30:00$50.70Sold$4,452.009.03%5
2026-06-25 13:46:00$46.50BUY1060$49,290.002026-06-30 09:30:00$50.70Sold$4,452.009.03%5
2026-06-25 13:45:00$46.49BUY1060$49,279.402026-06-30 09:30:00$50.70Sold$4,462.609.06%5
2026-06-25 13:44:00$46.50BUY1060$49,290.002026-06-30 09:30:00$50.70Sold$4,452.009.03%5
2026-06-25 13:43:00$46.57BUY1060$49,364.202026-06-30 09:30:00$50.70Sold$4,377.808.87%5
2026-06-25 13:42:00$46.61BUY1060$49,406.602026-06-30 09:30:00$50.70Sold$4,335.408.77%5
2026-06-25 13:41:00$46.66BUY1060$49,459.602026-06-30 09:30:00$50.70Sold$4,282.408.66%5
2026-06-25 13:40:00$46.64BUY1060$49,438.402026-06-30 09:30:00$50.70Sold$4,303.608.7%5
2026-06-25 13:39:00$46.67BUY1060$49,470.202026-06-30 09:30:00$50.70Sold$4,271.808.64%5
2026-06-25 13:38:00$46.63BUY1060$49,427.802026-06-30 09:30:00$50.70Sold$4,314.208.73%5
2026-06-25 13:37:00$46.58BUY1060$49,374.802026-06-30 09:30:00$50.70Sold$4,367.208.84%5
2026-06-25 13:36:00$46.63BUY1060$49,427.802026-06-30 09:30:00$50.70Sold$4,314.208.73%5
2026-06-25 13:35:00$46.66BUY1060$49,459.602026-06-30 09:30:00$50.70Sold$4,282.408.66%5
2026-06-25 13:34:00$46.63BUY1060$49,427.802026-06-30 09:30:00$50.70Sold$4,314.208.73%5
2026-06-25 13:33:00$46.63BUY1060$49,427.802026-06-30 09:30:00$50.70Sold$4,314.208.73%5
2026-06-25 13:32:00$46.55BUY1060$49,343.002026-06-30 09:30:00$50.70Sold$4,399.008.92%5
2026-06-25 13:31:00$46.57BUY1060$49,364.202026-06-30 09:30:00$50.70Sold$4,377.808.87%5
2026-06-25 13:30:00$46.64BUY1060$49,438.402026-06-30 09:30:00$50.70Sold$4,303.608.7%5
2026-06-25 13:29:00$46.60BUY1060$49,396.002026-06-30 09:30:00$50.70Sold$4,346.008.8%5
2026-06-25 13:28:00$46.58BUY1060$49,374.802026-06-30 09:30:00$50.70Sold$4,367.208.84%5
2026-06-25 13:27:00$46.64BUY1060$49,438.402026-06-30 09:30:00$50.70Sold$4,303.608.7%5
2026-06-25 13:26:00$46.67BUY1060$49,470.202026-06-30 09:30:00$50.70Sold$4,271.808.64%5
2026-06-25 13:25:00$46.59BUY1060$49,385.402026-06-30 09:30:00$50.70Sold$4,356.608.82%5
2026-06-25 13:24:00$46.59BUY1060$49,385.402026-06-30 09:30:00$50.70Sold$4,356.608.82%5
2026-06-25 13:23:00$46.59BUY1060$49,385.402026-06-30 09:30:00$50.70Sold$4,356.608.82%5
2026-06-25 13:22:00$46.64BUY1060$49,438.402026-06-30 09:30:00$50.70Sold$4,303.608.7%5
2026-06-25 13:21:00$46.65BUY1060$49,449.002026-06-30 09:30:00$50.70Sold$4,293.008.68%5
2026-06-25 13:20:00$46.63BUY1060$49,427.802026-06-30 09:30:00$50.70Sold$4,314.208.73%5
2026-06-25 13:19:00$46.67BUY1060$49,470.202026-06-30 09:30:00$50.70Sold$4,271.808.64%5
2026-06-25 13:18:00$46.72BUY1060$49,523.202026-06-30 09:30:00$50.70Sold$4,218.808.52%5
2026-06-25 13:17:00$46.79BUY1060$49,597.402026-06-30 09:30:00$50.70Sold$4,144.608.36%5
2026-06-25 13:16:00$46.83BUY1060$49,639.802026-06-30 09:30:00$50.70Sold$4,102.208.26%5
2026-06-25 13:15:00$46.81BUY1060$49,618.602026-06-30 09:30:00$50.70Sold$4,123.408.31%5
2026-06-25 13:14:00$46.78BUY1060$49,586.802026-06-30 09:30:00$50.70Sold$4,155.208.38%5
2026-06-25 13:13:00$46.75BUY1060$49,555.002026-06-30 09:30:00$50.70Sold$4,187.008.45%5
2026-06-25 13:12:00$46.70BUY1060$49,502.002026-06-30 09:30:00$50.70Sold$4,240.008.57%5
2026-06-25 13:11:00$46.79BUY1060$49,597.402026-06-30 09:30:00$50.70Sold$4,144.608.36%5
2026-06-25 13:10:00$46.63BUY1060$49,427.802026-06-30 09:30:00$50.70Sold$4,314.208.73%5
2026-06-25 13:09:00$46.65BUY1060$49,449.002026-06-30 09:30:00$50.70Sold$4,293.008.68%5
2026-06-25 13:08:00$46.61BUY1060$49,406.602026-06-30 09:30:00$50.70Sold$4,335.408.77%5
2026-06-25 13:07:00$46.57BUY1060$49,364.202026-06-30 09:30:00$50.70Sold$4,377.808.87%5
2026-06-25 13:06:00$46.59BUY1060$49,385.402026-06-30 09:30:00$50.70Sold$4,356.608.82%5
2026-06-25 13:05:00$46.66BUY1060$49,459.602026-06-30 09:30:00$50.70Sold$4,282.408.66%5
2026-06-25 13:04:00$46.61BUY1060$49,406.602026-06-30 09:30:00$50.70Sold$4,335.408.77%5
2026-06-25 13:03:00$46.66BUY1060$49,459.602026-06-30 09:30:00$50.70Sold$4,282.408.66%5
2026-06-25 13:02:00$46.67BUY1060$49,470.202026-06-30 09:30:00$50.70Sold$4,271.808.64%5
2026-06-25 13:01:00$46.67BUY1060$49,470.202026-06-30 09:30:00$50.70Sold$4,271.808.64%5
2026-06-25 13:00:00$46.65BUY1060$49,449.002026-06-30 09:30:00$50.70Sold$4,293.008.68%5
2026-06-25 12:59:00$46.64BUY1060$49,438.402026-06-30 09:30:00$50.70Sold$4,303.608.7%5
2026-06-25 12:58:00$46.62BUY1060$49,417.202026-06-30 09:30:00$50.70Sold$4,324.808.75%5
2026-06-25 12:57:00$46.60BUY1060$49,396.002026-06-30 09:30:00$50.70Sold$4,346.008.8%5
2026-06-25 12:56:00$46.53BUY1060$49,321.802026-06-30 09:30:00$50.70Sold$4,420.208.96%5
2026-06-25 12:55:00$46.50BUY1060$49,290.002026-06-30 09:30:00$50.70Sold$4,452.009.03%5
2026-06-25 12:54:00$46.53BUY1060$49,321.802026-06-30 09:30:00$50.70Sold$4,420.208.96%5
2026-06-25 12:53:00$46.53BUY1060$49,321.802026-06-30 09:30:00$50.70Sold$4,420.208.96%5
2026-06-25 12:52:00$46.54BUY1060$49,332.402026-06-30 09:30:00$50.70Sold$4,409.608.94%5
2026-06-25 12:51:00$46.58BUY1060$49,374.802026-06-30 09:30:00$50.70Sold$4,367.208.84%5
2026-06-25 12:50:00$46.56BUY1060$49,353.602026-06-30 09:30:00$50.70Sold$4,388.408.89%5
2026-06-25 12:49:00$46.47BUY1060$49,258.202026-06-30 09:30:00$50.70Sold$4,483.809.1%5
2026-06-25 12:48:00$46.42BUY1060$49,205.202026-06-30 09:30:00$50.70Sold$4,536.809.22%5
2026-06-25 12:47:00$46.53BUY1060$49,321.802026-06-30 09:30:00$50.70Sold$4,420.208.96%5
2026-06-25 12:46:00$46.53BUY1060$49,321.802026-06-30 09:30:00$50.70Sold$4,420.208.96%5
2026-06-25 12:45:00$46.43BUY1060$49,215.802026-06-30 09:30:00$50.70Sold$4,526.209.2%5
2026-06-25 12:44:00$46.51BUY1060$49,300.602026-06-30 09:30:00$50.70Sold$4,441.409.01%5
2026-06-25 12:43:00$46.49BUY1060$49,279.402026-06-30 09:30:00$50.70Sold$4,462.609.06%5
2026-06-25 12:42:00$46.50BUY1060$49,290.002026-06-30 09:30:00$50.70Sold$4,452.009.03%5
2026-06-25 12:41:00$46.48BUY1060$49,268.802026-06-30 09:30:00$50.70Sold$4,473.209.08%5
2026-06-25 12:40:00$46.54BUY1060$49,332.402026-06-30 09:30:00$50.70Sold$4,409.608.94%5
2026-06-25 12:39:00$46.55BUY1060$49,343.002026-06-30 09:30:00$50.70Sold$4,399.008.92%5
2026-06-25 12:38:00$46.56BUY1060$49,353.602026-06-30 09:30:00$50.70Sold$4,388.408.89%5
2026-06-25 12:37:00$46.60BUY1060$49,396.002026-06-30 09:30:00$50.70Sold$4,346.008.8%5
2026-06-25 12:36:00$46.64BUY1060$49,438.402026-06-30 09:30:00$50.70Sold$4,303.608.7%5
2026-06-25 12:35:00$46.68BUY1060$49,480.802026-06-30 09:30:00$50.70Sold$4,261.208.61%5
2026-06-25 12:34:00$46.68BUY1060$49,480.802026-06-30 09:30:00$50.70Sold$4,261.208.61%5
2026-06-25 12:33:00$46.73BUY1060$49,533.802026-06-30 09:30:00$50.70Sold$4,208.208.5%5
2026-06-25 12:32:00$46.74BUY1060$49,544.402026-06-30 09:30:00$50.70Sold$4,197.608.47%5
2026-06-25 12:31:00$46.74BUY1060$49,544.402026-06-30 09:30:00$50.70Sold$4,197.608.47%5
2026-06-25 12:30:00$46.81BUY1060$49,618.602026-06-30 09:30:00$50.70Sold$4,123.408.31%5
2026-06-25 12:29:00$46.87BUY1060$49,682.202026-06-30 09:30:00$50.70Sold$4,059.808.17%5
2026-06-25 12:28:00$46.84BUY1060$49,650.402026-06-30 09:30:00$50.70Sold$4,091.608.24%5
2026-06-25 12:27:00$46.78BUY1060$49,586.802026-06-30 09:30:00$50.70Sold$4,155.208.38%5
2026-06-25 12:26:00$46.80BUY1060$49,608.002026-06-30 09:30:00$50.70Sold$4,134.008.33%5
2026-06-25 12:25:00$46.79BUY1060$49,597.402026-06-30 09:30:00$50.70Sold$4,144.608.36%5
2026-06-25 12:24:00$46.81BUY1060$49,618.602026-06-30 09:30:00$50.70Sold$4,123.408.31%5
2026-06-25 12:23:00$46.79BUY1060$49,597.402026-06-30 09:30:00$50.70Sold$4,144.608.36%5
2026-06-25 12:20:00$46.85BUY1060$49,661.002026-06-30 09:30:00$50.70Sold$4,081.008.22%5
2026-06-25 12:18:00$46.80BUY1060$49,608.002026-06-30 09:30:00$50.70Sold$4,134.008.33%5
2026-06-25 12:17:00$46.78BUY1060$49,586.802026-06-30 09:30:00$50.70Sold$4,155.208.38%5
2026-06-25 12:16:00$46.70BUY1060$49,502.002026-06-30 09:30:00$50.70Sold$4,240.008.57%5
2026-06-25 12:15:00$46.70BUY1060$49,502.002026-06-30 09:30:00$50.70Sold$4,240.008.57%5
2026-06-25 12:14:00$46.77BUY1060$49,576.202026-06-30 09:30:00$50.70Sold$4,165.808.4%5
2026-06-25 12:13:00$46.87BUY1060$49,682.202026-06-30 09:30:00$50.70Sold$4,059.808.17%5
2026-06-25 12:12:00$46.85BUY1060$49,661.002026-06-30 09:30:00$50.70Sold$4,081.008.22%5
2026-06-25 12:11:00$46.81BUY1060$49,618.602026-06-30 09:30:00$50.70Sold$4,123.408.31%5
2026-06-25 12:10:00$46.77BUY1060$49,576.202026-06-30 09:30:00$50.70Sold$4,165.808.4%5
2026-06-25 12:09:00$46.65BUY1060$49,449.002026-06-30 09:30:00$50.70Sold$4,293.008.68%5
2026-06-25 12:08:00$46.65BUY1060$49,449.002026-06-30 09:30:00$50.70Sold$4,293.008.68%5
2026-06-25 12:07:00$46.61BUY1060$49,406.602026-06-30 09:30:00$50.70Sold$4,335.408.77%5
2026-06-25 12:06:00$46.64BUY1060$49,438.402026-06-30 09:30:00$50.70Sold$4,303.608.7%5
2026-06-25 12:05:00$46.50BUY1060$49,290.002026-06-30 09:30:00$50.70Sold$4,452.009.03%5
2026-06-25 12:04:00$46.55BUY1060$49,343.002026-06-30 09:30:00$50.70Sold$4,399.008.92%5
2026-06-25 12:03:00$46.47BUY1060$49,258.202026-06-30 09:30:00$50.70Sold$4,483.809.1%5
2026-06-25 12:02:00$46.43BUY1060$49,215.802026-06-30 09:30:00$50.70Sold$4,526.209.2%5
2026-06-25 12:01:00$46.47BUY1060$49,258.202026-06-30 09:30:00$50.70Sold$4,483.809.1%5
2026-06-25 12:00:00$46.48BUY1060$49,268.802026-06-30 09:30:00$50.70Sold$4,473.209.08%5
2026-06-25 11:59:00$46.54BUY1060$49,332.402026-06-30 09:30:00$50.70Sold$4,409.608.94%5
2026-06-25 11:58:00$46.44BUY1060$49,226.402026-06-30 09:30:00$50.70Sold$4,515.609.17%5
2026-06-25 11:57:00$46.45BUY1060$49,237.002026-06-30 09:30:00$50.70Sold$4,505.009.15%5
2026-06-25 11:56:00$46.45BUY1060$49,237.002026-06-30 09:30:00$50.70Sold$4,505.009.15%5
2026-06-25 11:55:00$46.51BUY1060$49,300.602026-06-30 09:30:00$50.70Sold$4,441.409.01%5
2026-06-25 11:54:00$46.57BUY1060$49,364.202026-06-30 09:30:00$50.70Sold$4,377.808.87%5
2026-06-25 11:53:00$46.53BUY1060$49,321.802026-06-30 09:30:00$50.70Sold$4,420.208.96%5
2026-06-25 11:52:00$46.49BUY1060$49,279.402026-06-30 09:30:00$50.70Sold$4,462.609.06%5
2026-06-25 11:51:00$46.51BUY1060$49,300.602026-06-30 09:30:00$50.70Sold$4,441.409.01%5
2026-06-25 11:50:00$46.48BUY1060$49,268.802026-06-30 09:30:00$50.70Sold$4,473.209.08%5
2026-06-25 11:49:00$46.42BUY1060$49,205.202026-06-30 09:30:00$50.70Sold$4,536.809.22%5
2026-06-25 11:48:00$46.50BUY1060$49,290.002026-06-30 09:30:00$50.70Sold$4,452.009.03%5
2026-06-25 11:47:00$46.75BUY1060$49,555.002026-06-30 09:30:00$50.70Sold$4,187.008.45%5
2026-06-25 11:46:00$46.85BUY1060$49,661.002026-06-30 09:30:00$50.70Sold$4,081.008.22%5
2026-06-25 11:45:00$46.88BUY1060$49,692.802026-06-30 09:30:00$50.70Sold$4,049.208.15%5
2026-06-25 11:44:00$46.75BUY1060$49,555.002026-06-30 09:30:00$50.70Sold$4,187.008.45%5
2026-06-25 11:43:00$46.66BUY1060$49,459.602026-06-30 09:30:00$50.70Sold$4,282.408.66%5
2026-06-25 11:42:00$46.60BUY1060$49,396.002026-06-30 09:30:00$50.70Sold$4,346.008.8%5
2026-06-25 11:41:00$46.69BUY1060$49,491.402026-06-30 09:30:00$50.70Sold$4,250.608.59%5
2026-06-25 11:40:00$46.68BUY1060$49,480.802026-06-30 09:30:00$50.70Sold$4,261.208.61%5
2026-06-25 11:39:00$46.80BUY1060$49,608.002026-06-30 09:30:00$50.70Sold$4,134.008.33%5
2026-06-25 11:36:00$46.78BUY1060$49,586.802026-06-30 09:30:00$50.70Sold$4,155.208.38%5
2026-06-25 11:35:00$46.87BUY1060$49,682.202026-06-30 09:30:00$50.70Sold$4,059.808.17%5
2026-06-25 11:34:00$46.85BUY1060$49,661.002026-06-30 09:30:00$50.70Sold$4,081.008.22%5
2026-06-25 11:33:00$46.86BUY1060$49,671.602026-06-30 09:30:00$50.70Sold$4,070.408.19%5
2026-06-25 11:28:00$46.88BUY1060$49,692.802026-06-30 09:30:00$50.70Sold$4,049.208.15%5
2026-06-25 11:26:00$46.87BUY1060$49,682.202026-06-30 09:30:00$50.70Sold$4,059.808.17%5
2026-06-25 11:25:00$46.71BUY1060$49,512.602026-06-30 09:30:00$50.70Sold$4,229.408.54%5
2026-06-25 11:24:00$46.69BUY1060$49,491.402026-06-30 09:30:00$50.70Sold$4,250.608.59%5
2026-06-25 11:23:00$46.67BUY1060$49,470.202026-06-30 09:30:00$50.70Sold$4,271.808.64%5
2026-06-25 11:22:00$46.66BUY1060$49,459.602026-06-30 09:30:00$50.70Sold$4,282.408.66%5
2026-06-25 11:21:00$46.58BUY1060$49,374.802026-06-30 09:30:00$50.70Sold$4,367.208.84%5
2026-06-25 11:20:00$46.50BUY1060$49,290.002026-06-30 09:30:00$50.70Sold$4,452.009.03%5
2026-06-25 11:19:00$46.56BUY1060$49,353.602026-06-30 09:30:00$50.70Sold$4,388.408.89%5
2026-06-25 11:18:00$46.48BUY1060$49,268.802026-06-30 09:30:00$50.70Sold$4,473.209.08%5
2026-06-25 11:17:00$46.48BUY1060$49,268.802026-06-30 09:30:00$50.70Sold$4,473.209.08%5
2026-06-25 11:16:00$46.38BUY1060$49,162.802026-06-30 09:30:00$50.70Sold$4,579.209.31%5
2026-06-25 11:15:00$46.37BUY1060$49,152.202026-06-30 09:30:00$50.70Sold$4,589.809.34%5
2026-06-25 11:14:00$46.41BUY1060$49,194.602026-06-30 09:30:00$50.70Sold$4,547.409.24%5
2026-06-25 11:13:00$46.36BUY1060$49,141.602026-06-30 09:30:00$50.70Sold$4,600.409.36%5
2026-06-25 11:12:00$46.28BUY1060$49,056.802026-06-30 09:30:00$50.70Sold$4,685.209.55%5
2026-06-25 11:11:00$46.48BUY1060$49,268.802026-06-30 09:30:00$50.70Sold$4,473.209.08%5
2026-06-25 11:10:00$46.53BUY1060$49,321.802026-06-30 09:30:00$50.70Sold$4,420.208.96%5
2026-06-25 11:09:00$46.57BUY1060$49,364.202026-06-30 09:30:00$50.70Sold$4,377.808.87%5
2026-06-25 11:08:00$46.55BUY1060$49,343.002026-06-30 09:30:00$50.70Sold$4,399.008.92%5
2026-06-25 11:07:00$46.55BUY1060$49,343.002026-06-30 09:30:00$50.70Sold$4,399.008.92%5
2026-06-25 11:06:00$46.63BUY1060$49,427.802026-06-30 09:30:00$50.70Sold$4,314.208.73%5
2026-06-25 11:05:00$46.59BUY1060$49,385.402026-06-30 09:30:00$50.70Sold$4,356.608.82%5
2026-06-25 11:04:00$46.81BUY1060$49,618.602026-06-30 09:30:00$50.70Sold$4,123.408.31%5
2026-06-25 11:03:00$46.70BUY1060$49,502.002026-06-30 09:30:00$50.70Sold$4,240.008.57%5
2026-06-25 11:02:00$46.78BUY1060$49,586.802026-06-30 09:30:00$50.70Sold$4,155.208.38%5
2026-06-25 11:01:00$46.82BUY1060$49,629.202026-06-30 09:30:00$50.70Sold$4,112.808.29%5
2026-06-25 11:00:00$46.88BUY1060$49,692.802026-06-30 09:30:00$50.70Sold$4,049.208.15%5
2026-06-25 10:04:00$46.74BUY1060$49,544.402026-06-30 09:30:00$50.70Sold$4,197.608.47%5
2026-06-25 10:03:00$46.88BUY1060$49,692.802026-06-30 09:30:00$50.70Sold$4,049.208.15%5
2026-06-25 10:02:00$46.67BUY1060$49,470.202026-06-30 09:30:00$50.70Sold$4,271.808.64%5
2026-06-25 10:01:00$46.50BUY1060$49,290.002026-06-30 09:30:00$50.70Sold$4,452.009.03%5
2026-06-25 10:00:00$46.32BUY1060$49,099.202026-06-30 09:30:00$50.70Sold$4,642.809.46%5
2026-06-25 09:59:00$46.37BUY1060$49,152.202026-06-30 09:30:00$50.70Sold$4,589.809.34%5
2026-06-25 09:58:00$46.46BUY1060$49,247.602026-06-30 09:30:00$50.70Sold$4,494.409.13%5
2026-06-25 09:57:00$46.49BUY1060$49,279.402026-06-30 09:30:00$50.70Sold$4,462.609.06%5
2026-06-25 09:56:00$46.52BUY1060$49,311.202026-06-30 09:30:00$50.70Sold$4,430.808.99%5
2026-06-25 09:55:00$46.50BUY1060$49,290.002026-06-30 09:30:00$50.70Sold$4,452.009.03%5
2026-06-25 09:54:00$46.63BUY1060$49,427.802026-06-30 09:30:00$50.70Sold$4,314.208.73%5
2026-06-25 09:53:00$46.68BUY1060$49,480.802026-06-30 09:30:00$50.70Sold$4,261.208.61%5
2026-06-25 09:52:00$46.85BUY1060$49,661.002026-06-30 09:30:00$50.70Sold$4,081.008.22%5
2026-06-25 09:48:00$46.82BUY1060$49,629.202026-06-30 09:30:00$50.70Sold$4,112.808.29%5
2026-06-25 09:47:00$46.74BUY1060$49,544.402026-06-30 09:30:00$50.70Sold$4,197.608.47%5
2026-06-25 09:35:00$46.82BUY1060$49,629.202026-06-30 09:30:00$50.70Sold$4,112.808.29%5
2026-06-25 09:34:00$46.30BUY1060$49,078.002026-06-30 09:30:00$50.70Sold$4,664.009.5%5
2026-06-25 09:33:00$46.14BUY1060$48,908.402026-06-30 09:30:00$50.70Sold$4,833.609.88%5
2026-06-25 09:32:00$46.53BUY1060$49,321.802026-06-30 09:30:00$50.70Sold$4,420.208.96%5
2026-06-25 09:31:00$47.00BUY1060$49,820.002026-06-30 09:30:00$50.70Sold$3,922.007.87%5
2026-06-25 09:30:00$47.40BUY1060$50,244.002026-06-30 09:30:00$50.70Sold$3,498.006.96%5
2026-06-24 15:59:00$47.94BUY1000$47,940.002026-06-30 09:30:00$50.70Sold$2,760.005.76%6
2026-06-24 15:58:00$47.87BUY1000$47,870.002026-06-30 09:30:00$50.70Sold$2,830.005.91%6
2026-06-24 15:57:00$47.88BUY1000$47,880.002026-06-30 09:30:00$50.70Sold$2,820.005.89%6
2026-06-24 15:56:00$47.87BUY1000$47,870.002026-06-30 09:30:00$50.70Sold$2,830.005.91%6
2026-06-24 15:55:00$47.93BUY1000$47,930.002026-06-30 09:30:00$50.70Sold$2,770.005.78%6
2026-06-24 15:54:00$48.08BUY1000$48,080.002026-06-30 09:30:00$50.70Sold$2,620.005.45%6
2026-06-24 15:53:00$48.15BUY1000$48,150.002026-06-30 09:30:00$50.70Sold$2,550.005.3%6
2026-06-24 15:52:00$48.12BUY1000$48,120.002026-06-30 09:30:00$50.70Sold$2,580.005.36%6
2026-06-24 15:51:00$48.13BUY1000$48,130.002026-06-30 09:30:00$50.70Sold$2,570.005.34%6
2026-06-24 15:50:00$48.14BUY1000$48,140.002026-06-30 09:30:00$50.70Sold$2,560.005.32%6
2026-06-24 15:49:00$48.17BUY1000$48,170.002026-06-30 09:30:00$50.70Sold$2,530.005.25%6
2026-06-24 15:48:00$48.13BUY1000$48,130.002026-06-30 09:30:00$50.70Sold$2,570.005.34%6
2026-06-24 15:47:00$48.09BUY1000$48,090.002026-06-30 09:30:00$50.70Sold$2,610.005.43%6
2026-06-24 15:46:00$48.14BUY1000$48,140.002026-06-30 09:30:00$50.70Sold$2,560.005.32%6
2026-06-24 15:45:00$48.23BUY1000$48,230.002026-06-30 09:30:00$50.70Sold$2,470.005.12%6
2026-06-24 15:44:00$48.19BUY1000$48,190.002026-06-30 09:30:00$50.70Sold$2,510.005.21%6
2026-06-24 15:43:00$48.17BUY1000$48,170.002026-06-30 09:30:00$50.70Sold$2,530.005.25%6
2026-06-24 15:42:00$48.16BUY1000$48,160.002026-06-30 09:30:00$50.70Sold$2,540.005.27%6
2026-06-24 15:41:00$48.13BUY1000$48,130.002026-06-30 09:30:00$50.70Sold$2,570.005.34%6
2026-06-24 15:40:00$48.23BUY1000$48,230.002026-06-30 09:30:00$50.70Sold$2,470.005.12%6
2026-06-24 15:39:00$48.28BUY1000$48,280.002026-06-30 09:30:00$50.70Sold$2,420.005.01%6
2026-06-24 15:38:00$48.24BUY1000$48,240.002026-06-30 09:30:00$50.70Sold$2,460.005.1%6
2026-06-24 15:37:00$48.27BUY1000$48,270.002026-06-30 09:30:00$50.70Sold$2,430.005.03%6
2026-06-24 15:36:00$48.32BUY1000$48,320.002026-06-30 09:30:00$50.70Sold$2,380.004.93%6
2026-06-24 15:35:00$48.38BUY1000$48,380.002026-06-30 09:30:00$50.70Sold$2,320.004.8%6
2026-06-24 15:34:00$48.40BUY1000$48,400.002026-06-30 09:30:00$50.70Sold$2,300.004.75%6
2026-06-24 15:33:00$48.36BUY1000$48,360.002026-06-30 09:30:00$50.70Sold$2,340.004.84%6
2026-06-24 15:32:00$48.37BUY1000$48,370.002026-06-30 09:30:00$50.70Sold$2,330.004.82%6
2026-06-24 15:31:00$48.40BUY1000$48,400.002026-06-30 09:30:00$50.70Sold$2,300.004.75%6
2026-06-24 15:30:00$48.46BUY1000$48,460.002026-06-30 09:30:00$50.70Sold$2,240.004.62%6
2026-06-24 15:29:00$48.49BUY1000$48,490.002026-06-30 09:30:00$50.70Sold$2,210.004.56%6
2026-06-24 15:28:00$48.50BUY1000$48,500.002026-06-30 09:30:00$50.70Sold$2,200.004.54%6
2026-06-24 15:27:00$48.49BUY1000$48,490.002026-06-30 09:30:00$50.70Sold$2,210.004.56%6
2026-06-24 15:26:00$48.53BUY1000$48,530.002026-06-30 09:30:00$50.70Sold$2,170.004.47%6
2026-06-24 15:25:00$48.48BUY1000$48,480.002026-06-30 09:30:00$50.70Sold$2,220.004.58%6
2026-06-24 15:24:00$48.50BUY1000$48,500.002026-06-30 09:30:00$50.70Sold$2,200.004.54%6
2026-06-24 15:23:00$48.45BUY1000$48,450.002026-06-30 09:30:00$50.70Sold$2,250.004.64%6
2026-06-24 15:22:00$48.38BUY1000$48,380.002026-06-30 09:30:00$50.70Sold$2,320.004.8%6
2026-06-24 15:21:00$48.34BUY1000$48,340.002026-06-30 09:30:00$50.70Sold$2,360.004.88%6
2026-06-24 15:20:00$48.29BUY1000$48,290.002026-06-30 09:30:00$50.70Sold$2,410.004.99%6
2026-06-24 15:19:00$48.34BUY1000$48,340.002026-06-30 09:30:00$50.70Sold$2,360.004.88%6
2026-06-24 15:18:00$48.29BUY1000$48,290.002026-06-30 09:30:00$50.70Sold$2,410.004.99%6
2026-06-24 15:17:00$48.26BUY1000$48,260.002026-06-30 09:30:00$50.70Sold$2,440.005.06%6
2026-06-24 15:16:00$48.23BUY1000$48,230.002026-06-30 09:30:00$50.70Sold$2,470.005.12%6
2026-06-24 15:15:00$48.20BUY1000$48,200.002026-06-30 09:30:00$50.70Sold$2,500.005.19%6
2026-06-24 15:14:00$48.23BUY1000$48,230.002026-06-30 09:30:00$50.70Sold$2,470.005.12%6
2026-06-24 15:13:00$48.21BUY1000$48,210.002026-06-30 09:30:00$50.70Sold$2,490.005.16%6
2026-06-24 15:12:00$48.21BUY1000$48,210.002026-06-30 09:30:00$50.70Sold$2,490.005.16%6
2026-06-24 15:11:00$48.29BUY1000$48,290.002026-06-30 09:30:00$50.70Sold$2,410.004.99%6
2026-06-24 15:10:00$48.36BUY1000$48,360.002026-06-30 09:30:00$50.70Sold$2,340.004.84%6
2026-06-24 15:09:00$48.42BUY1000$48,420.002026-06-30 09:30:00$50.70Sold$2,280.004.71%6
2026-06-24 15:08:00$48.37BUY1000$48,370.002026-06-30 09:30:00$50.70Sold$2,330.004.82%6
2026-06-24 15:07:00$48.33BUY1000$48,330.002026-06-30 09:30:00$50.70Sold$2,370.004.9%6
2026-06-24 15:06:00$48.38BUY1000$48,380.002026-06-30 09:30:00$50.70Sold$2,320.004.8%6
2026-06-24 15:05:00$48.48BUY1000$48,480.002026-06-30 09:30:00$50.70Sold$2,220.004.58%6
2026-06-24 15:04:00$48.57BUY1000$48,570.002026-06-30 09:30:00$50.70Sold$2,130.004.39%6
2026-06-24 15:03:00$48.58BUY1000$48,580.002026-06-30 09:30:00$50.70Sold$2,120.004.36%6
2026-06-24 15:02:00$48.50BUY1000$48,500.002026-06-30 09:30:00$50.70Sold$2,200.004.54%6
2026-06-24 15:01:00$48.40BUY1000$48,400.002026-06-30 09:30:00$50.70Sold$2,300.004.75%6
2026-06-24 15:00:00$48.47BUY1000$48,470.002026-06-30 09:30:00$50.70Sold$2,230.004.6%6
2026-06-24 14:59:00$48.60BUY1000$48,600.002026-06-30 09:30:00$50.70Sold$2,100.004.32%6
2026-06-24 14:58:00$48.63BUY1000$48,630.002026-06-30 09:30:00$50.70Sold$2,070.004.26%6
2026-06-24 14:57:00$48.64BUY1000$48,640.002026-06-30 09:30:00$50.70Sold$2,060.004.24%6
2026-06-24 14:56:00$48.70BUY1000$48,700.002026-06-30 09:30:00$50.70Sold$2,000.004.11%6
2026-06-24 14:55:00$48.72BUY1000$48,720.002026-06-30 09:30:00$50.70Sold$1,980.004.06%6
2026-06-24 14:54:00$48.75BUY1000$48,750.002026-06-30 09:30:00$50.70Sold$1,950.004%6
2026-06-24 14:53:00$48.71BUY1000$48,710.002026-06-30 09:30:00$50.70Sold$1,990.004.09%6
2026-06-24 14:52:00$48.65BUY1000$48,650.002026-06-30 09:30:00$50.70Sold$2,050.004.21%6
2026-06-24 14:51:00$48.63BUY1000$48,630.002026-06-30 09:30:00$50.70Sold$2,070.004.26%6
2026-06-24 14:50:00$48.62BUY1000$48,620.002026-06-30 09:30:00$50.70Sold$2,080.004.28%6
2026-06-24 14:49:00$48.86BUY1000$48,860.002026-06-30 09:30:00$50.70Sold$1,840.003.77%6
2026-06-24 14:48:00$48.88BUY1000$48,880.002026-06-30 09:30:00$50.70Sold$1,820.003.72%6
2026-06-24 14:47:00$48.91BUY1000$48,910.002026-06-30 09:30:00$50.70Sold$1,790.003.66%6
2026-06-24 14:46:00$48.94BUY1000$48,940.002026-06-30 09:30:00$50.70Sold$1,760.003.6%6
2026-06-24 14:45:00$48.99BUY1000$48,990.002026-06-30 09:30:00$50.70Sold$1,710.003.49%6
2026-06-24 14:44:00$49.11BUY1000$49,110.002026-06-30 09:30:00$50.70Sold$1,590.003.24%6
2026-06-24 14:43:00$49.13BUY1000$49,130.002026-06-30 09:30:00$50.70Sold$1,570.003.2%6
2026-06-24 14:42:00$49.12BUY1000$49,120.002026-06-30 09:30:00$50.70Sold$1,580.003.22%6
2026-06-24 14:41:00$49.15BUY1000$49,150.002026-06-30 09:30:00$50.70Sold$1,550.003.15%6
2026-06-24 14:40:00$49.15BUY1000$49,150.002026-06-30 09:30:00$50.70Sold$1,550.003.15%6
2026-06-24 14:39:00$49.19BUY1000$49,190.002026-06-30 09:30:00$50.70Sold$1,510.003.07%6
2026-06-24 14:38:00$49.20BUY1000$49,200.002026-06-30 09:30:00$50.70Sold$1,500.003.05%6
2026-06-24 14:37:00$49.17BUY1000$49,170.002026-06-30 09:30:00$50.70Sold$1,530.003.11%6
2026-06-24 14:36:00$49.15BUY1000$49,150.002026-06-30 09:30:00$50.70Sold$1,550.003.15%6
2026-06-24 14:35:00$49.18BUY1000$49,180.002026-06-30 09:30:00$50.70Sold$1,520.003.09%6
2026-06-24 14:22:00$49.15BUY1000$49,150.002026-06-30 09:30:00$50.70Sold$1,550.003.15%6
2026-06-24 14:21:00$49.20BUY1000$49,200.002026-06-30 09:30:00$50.70Sold$1,500.003.05%6
2026-06-24 14:20:00$49.14BUY1000$49,140.002026-06-30 09:30:00$50.70Sold$1,560.003.17%6
2026-06-24 14:19:00$49.13BUY1000$49,130.002026-06-30 09:30:00$50.70Sold$1,570.003.2%6
2026-06-24 14:18:00$49.10BUY1000$49,100.002026-06-30 09:30:00$50.70Sold$1,600.003.26%6
2026-06-24 14:17:00$49.09BUY1000$49,090.002026-06-30 09:30:00$50.70Sold$1,610.003.28%6
2026-06-24 14:16:00$49.10BUY1000$49,100.002026-06-30 09:30:00$50.70Sold$1,600.003.26%6
2026-06-24 14:15:00$49.06BUY1000$49,060.002026-06-30 09:30:00$50.70Sold$1,640.003.34%6
2026-06-24 14:14:00$48.94BUY1000$48,940.002026-06-30 09:30:00$50.70Sold$1,760.003.6%6
2026-06-24 14:13:00$48.82BUY1000$48,820.002026-06-30 09:30:00$50.70Sold$1,880.003.85%6
2026-06-24 14:12:00$48.77BUY1000$48,770.002026-06-30 09:30:00$50.70Sold$1,930.003.96%6
2026-06-24 14:11:00$48.78BUY1000$48,780.002026-06-30 09:30:00$50.70Sold$1,920.003.94%6
2026-06-24 14:10:00$48.81BUY1000$48,810.002026-06-30 09:30:00$50.70Sold$1,890.003.87%6
2026-06-24 14:09:00$48.84BUY1000$48,840.002026-06-30 09:30:00$50.70Sold$1,860.003.81%6
2026-06-24 14:08:00$49.00BUY1000$49,000.002026-06-30 09:30:00$50.70Sold$1,700.003.47%6
2026-06-24 14:07:00$48.98BUY1000$48,980.002026-06-30 09:30:00$50.70Sold$1,720.003.51%6
2026-06-24 14:06:00$49.00BUY1000$49,000.002026-06-30 09:30:00$50.70Sold$1,700.003.47%6
2026-06-24 14:05:00$48.95BUY1000$48,950.002026-06-30 09:30:00$50.70Sold$1,750.003.58%6
2026-06-24 14:04:00$48.88BUY1000$48,880.002026-06-30 09:30:00$50.70Sold$1,820.003.72%6
2026-06-24 14:03:00$48.87BUY1000$48,870.002026-06-30 09:30:00$50.70Sold$1,830.003.74%6
2026-06-24 14:02:00$48.86BUY1000$48,860.002026-06-30 09:30:00$50.70Sold$1,840.003.77%6
2026-06-24 14:01:00$48.93BUY1000$48,930.002026-06-30 09:30:00$50.70Sold$1,770.003.62%6
2026-06-24 14:00:00$48.81BUY1000$48,810.002026-06-30 09:30:00$50.70Sold$1,890.003.87%6
2026-06-24 13:59:00$48.83BUY1000$48,830.002026-06-30 09:30:00$50.70Sold$1,870.003.83%6
2026-06-24 13:58:00$48.88BUY1000$48,880.002026-06-30 09:30:00$50.70Sold$1,820.003.72%6
2026-06-24 13:57:00$48.93BUY1000$48,930.002026-06-30 09:30:00$50.70Sold$1,770.003.62%6
2026-06-24 13:56:00$48.90BUY1000$48,900.002026-06-30 09:30:00$50.70Sold$1,800.003.68%6
2026-06-24 13:55:00$48.92BUY1000$48,920.002026-06-30 09:30:00$50.70Sold$1,780.003.64%6
2026-06-24 13:54:00$48.82BUY1000$48,820.002026-06-30 09:30:00$50.70Sold$1,880.003.85%6
2026-06-24 13:53:00$48.80BUY1000$48,800.002026-06-30 09:30:00$50.70Sold$1,900.003.89%6
2026-06-24 13:52:00$48.76BUY1000$48,760.002026-06-30 09:30:00$50.70Sold$1,940.003.98%6
2026-06-24 13:51:00$48.80BUY1000$48,800.002026-06-30 09:30:00$50.70Sold$1,900.003.89%6
2026-06-24 13:50:00$48.77BUY1000$48,770.002026-06-30 09:30:00$50.70Sold$1,930.003.96%6
2026-06-24 13:49:00$48.80BUY1000$48,800.002026-06-30 09:30:00$50.70Sold$1,900.003.89%6
2026-06-24 13:48:00$48.74BUY1000$48,740.002026-06-30 09:30:00$50.70Sold$1,960.004.02%6
2026-06-24 13:47:00$48.76BUY1000$48,760.002026-06-30 09:30:00$50.70Sold$1,940.003.98%6
2026-06-24 13:46:00$48.75BUY1000$48,750.002026-06-30 09:30:00$50.70Sold$1,950.004%6
2026-06-24 13:45:00$48.68BUY1000$48,680.002026-06-30 09:30:00$50.70Sold$2,020.004.15%6
2026-06-24 13:44:00$48.73BUY1000$48,730.002026-06-30 09:30:00$50.70Sold$1,970.004.04%6
2026-06-24 13:43:00$48.78BUY1000$48,780.002026-06-30 09:30:00$50.70Sold$1,920.003.94%6
2026-06-24 13:42:00$48.80BUY1000$48,800.002026-06-30 09:30:00$50.70Sold$1,900.003.89%6
2026-06-24 13:41:00$48.82BUY1000$48,820.002026-06-30 09:30:00$50.70Sold$1,880.003.85%6
2026-06-24 13:40:00$48.78BUY1000$48,780.002026-06-30 09:30:00$50.70Sold$1,920.003.94%6
2026-06-24 13:39:00$48.81BUY1000$48,810.002026-06-30 09:30:00$50.70Sold$1,890.003.87%6
2026-06-24 13:38:00$48.77BUY1000$48,770.002026-06-30 09:30:00$50.70Sold$1,930.003.96%6
2026-06-24 13:37:00$48.71BUY1000$48,710.002026-06-30 09:30:00$50.70Sold$1,990.004.09%6
2026-06-24 13:36:00$48.78BUY1000$48,780.002026-06-30 09:30:00$50.70Sold$1,920.003.94%6
2026-06-24 13:35:00$48.80BUY1000$48,800.002026-06-30 09:30:00$50.70Sold$1,900.003.89%6
2026-06-24 13:34:00$48.82BUY1000$48,820.002026-06-30 09:30:00$50.70Sold$1,880.003.85%6
2026-06-24 13:33:00$48.85BUY1000$48,850.002026-06-30 09:30:00$50.70Sold$1,850.003.79%6
2026-06-24 13:32:00$48.87BUY1000$48,870.002026-06-30 09:30:00$50.70Sold$1,830.003.74%6
2026-06-24 13:31:00$48.91BUY1000$48,910.002026-06-30 09:30:00$50.70Sold$1,790.003.66%6
2026-06-24 13:30:00$49.01BUY1000$49,010.002026-06-30 09:30:00$50.70Sold$1,690.003.45%6
2026-06-24 13:29:00$48.96BUY1000$48,960.002026-06-30 09:30:00$50.70Sold$1,740.003.55%6
2026-06-24 13:28:00$48.92BUY1000$48,920.002026-06-30 09:30:00$50.70Sold$1,780.003.64%6
2026-06-24 13:27:00$49.08BUY1000$49,080.002026-06-30 09:30:00$50.70Sold$1,620.003.3%6
2026-06-24 13:26:00$49.08BUY1000$49,080.002026-06-30 09:30:00$50.70Sold$1,620.003.3%6
2026-06-24 13:25:00$49.09BUY1000$49,090.002026-06-30 09:30:00$50.70Sold$1,610.003.28%6
2026-06-24 13:24:00$49.07BUY1000$49,070.002026-06-30 09:30:00$50.70Sold$1,630.003.32%6
2026-06-24 13:23:00$49.08BUY1000$49,080.002026-06-30 09:30:00$50.70Sold$1,620.003.3%6
2026-06-24 13:22:00$49.07BUY1000$49,070.002026-06-30 09:30:00$50.70Sold$1,630.003.32%6
2026-06-24 13:21:00$49.10BUY1000$49,100.002026-06-30 09:30:00$50.70Sold$1,600.003.26%6
2026-06-24 13:20:00$49.08BUY1000$49,080.002026-06-30 09:30:00$50.70Sold$1,620.003.3%6
2026-06-24 13:19:00$49.14BUY1000$49,140.002026-06-30 09:30:00$50.70Sold$1,560.003.17%6
2026-06-24 13:18:00$49.22BUY1000$49,220.002026-06-30 09:30:00$50.70Sold$1,480.003.01%6
2026-06-24 13:17:00$49.19BUY1000$49,190.002026-06-30 09:30:00$50.70Sold$1,510.003.07%6
2026-06-24 13:16:00$49.15BUY1000$49,150.002026-06-30 09:30:00$50.70Sold$1,550.003.15%6
2026-06-24 13:15:00$49.26BUY1000$49,260.002026-06-30 09:30:00$50.70Sold$1,440.002.92%6
2026-06-24 13:14:00$49.26BUY1000$49,260.002026-06-30 09:30:00$50.70Sold$1,440.002.92%6
2026-06-24 13:13:00$49.25BUY1000$49,250.002026-06-30 09:30:00$50.70Sold$1,450.002.94%6
2026-06-24 13:12:00$49.30BUY1000$49,300.002026-06-30 09:30:00$50.70Sold$1,400.002.84%6
2026-06-24 13:11:00$49.25BUY1000$49,250.002026-06-30 09:30:00$50.70Sold$1,450.002.94%6
2026-06-24 13:10:00$49.28BUY1000$49,280.002026-06-30 09:30:00$50.70Sold$1,420.002.88%6
2026-06-24 13:09:00$49.27BUY1000$49,270.002026-06-30 09:30:00$50.70Sold$1,430.002.9%6
2026-06-24 13:08:00$49.20BUY1000$49,200.002026-06-30 09:30:00$50.70Sold$1,500.003.05%6
2026-06-24 13:07:00$49.25BUY1000$49,250.002026-06-30 09:30:00$50.70Sold$1,450.002.94%6
2026-06-24 13:06:00$49.34BUY1000$49,340.002026-06-30 09:30:00$50.70Sold$1,360.002.76%6
2026-06-24 13:05:00$49.42BUY1000$49,420.002026-06-30 09:30:00$50.70Sold$1,280.002.59%6
2026-06-24 13:04:00$49.44BUY1000$49,440.002026-06-30 09:30:00$50.70Sold$1,260.002.55%6
2026-06-24 13:03:00$49.47BUY1000$49,470.002026-06-30 09:30:00$50.70Sold$1,230.002.49%6
2026-06-24 13:02:00$49.43BUY1000$49,430.002026-06-30 09:30:00$50.70Sold$1,270.002.57%6
2026-06-24 13:01:00$49.42BUY1000$49,420.002026-06-30 09:30:00$50.70Sold$1,280.002.59%6
2026-06-24 13:00:00$49.40BUY1000$49,400.002026-06-30 09:30:00$50.70Sold$1,300.002.63%6
2026-06-24 12:59:00$49.30BUY1000$49,300.002026-06-30 09:30:00$50.70Sold$1,400.002.84%6
2026-06-24 12:58:00$49.36BUY1000$49,360.002026-06-30 09:30:00$50.70Sold$1,340.002.71%6
2026-06-24 12:57:00$49.36BUY1000$49,360.002026-06-30 09:30:00$50.70Sold$1,340.002.71%6
2026-06-24 12:56:00$49.39BUY1000$49,390.002026-06-30 09:30:00$50.70Sold$1,310.002.65%6
2026-06-24 12:55:00$49.41BUY1000$49,410.002026-06-30 09:30:00$50.70Sold$1,290.002.61%6
2026-06-24 12:54:00$49.47BUY1000$49,470.002026-06-30 09:30:00$50.70Sold$1,230.002.49%6
2026-06-24 12:52:00$49.49BUY1000$49,490.002026-06-30 09:30:00$50.70Sold$1,210.002.44%6
2026-06-24 12:51:00$49.49BUY1000$49,490.002026-06-30 09:30:00$50.70Sold$1,210.002.44%6
2026-06-24 12:50:00$49.48BUY1000$49,480.002026-06-30 09:30:00$50.70Sold$1,220.002.47%6
2026-06-24 12:49:00$49.50BUY1000$49,500.002026-06-30 09:30:00$50.70Sold$1,200.002.42%6
2026-06-24 12:47:00$49.50BUY1000$49,500.002026-06-30 09:30:00$50.70Sold$1,200.002.42%6
2026-06-24 12:46:00$49.46BUY1000$49,460.002026-06-30 09:30:00$50.70Sold$1,240.002.51%6
2026-06-24 12:45:00$49.48BUY1000$49,480.002026-06-30 09:30:00$50.70Sold$1,220.002.47%6
2026-06-24 12:43:00$49.45BUY1000$49,450.002026-06-30 09:30:00$50.70Sold$1,250.002.53%6
2026-06-24 12:42:00$49.49BUY1000$49,490.002026-06-30 09:30:00$50.70Sold$1,210.002.44%6
2026-06-24 12:41:00$49.49BUY1000$49,490.002026-06-30 09:30:00$50.70Sold$1,210.002.44%6
2026-06-24 12:40:00$49.43BUY1000$49,430.002026-06-30 09:30:00$50.70Sold$1,270.002.57%6
2026-06-24 12:39:00$49.37BUY1000$49,370.002026-06-30 09:30:00$50.70Sold$1,330.002.69%6
2026-06-24 12:38:00$49.38BUY1000$49,380.002026-06-30 09:30:00$50.70Sold$1,320.002.67%6
2026-06-24 12:37:00$49.34BUY1000$49,340.002026-06-30 09:30:00$50.70Sold$1,360.002.76%6
2026-06-24 12:36:00$49.39BUY1000$49,390.002026-06-30 09:30:00$50.70Sold$1,310.002.65%6
2026-06-24 12:35:00$49.47BUY1000$49,470.002026-06-30 09:30:00$50.70Sold$1,230.002.49%6
2026-06-24 12:34:00$49.42BUY1000$49,420.002026-06-30 09:30:00$50.70Sold$1,280.002.59%6
2026-06-24 12:33:00$49.38BUY1000$49,380.002026-06-30 09:30:00$50.70Sold$1,320.002.67%6
2026-06-24 12:32:00$49.48BUY1000$49,480.002026-06-30 09:30:00$50.70Sold$1,220.002.47%6
2026-06-24 12:31:00$49.46BUY1000$49,460.002026-06-30 09:30:00$50.70Sold$1,240.002.51%6
2026-06-24 12:21:00$49.51BUY1000$49,510.002026-06-30 09:30:00$50.70Sold$1,190.002.4%6
2026-06-24 12:20:00$49.48BUY1000$49,480.002026-06-30 09:30:00$50.70Sold$1,220.002.47%6
2026-06-24 12:19:00$49.37BUY1000$49,370.002026-06-30 09:30:00$50.70Sold$1,330.002.69%6
2026-06-24 12:18:00$49.48BUY1000$49,480.002026-06-30 09:30:00$50.70Sold$1,220.002.47%6
2026-06-24 12:17:00$49.43BUY1000$49,430.002026-06-30 09:30:00$50.70Sold$1,270.002.57%6
2026-06-24 10:55:00$49.47BUY1000$49,470.002026-06-30 09:30:00$50.70Sold$1,230.002.49%6
2026-06-24 10:54:00$49.47BUY1000$49,470.002026-06-30 09:30:00$50.70Sold$1,230.002.49%6
2026-06-24 10:53:00$49.49BUY1000$49,490.002026-06-30 09:30:00$50.70Sold$1,210.002.44%6
2026-06-24 10:52:00$49.45BUY1000$49,450.002026-06-30 09:30:00$50.70Sold$1,250.002.53%6
2026-06-24 10:51:00$49.44BUY1000$49,440.002026-06-30 09:30:00$50.70Sold$1,260.002.55%6
2026-06-24 10:50:00$49.35BUY1000$49,350.002026-06-30 09:30:00$50.70Sold$1,350.002.74%6
2026-06-24 10:49:00$49.44BUY1000$49,440.002026-06-30 09:30:00$50.70Sold$1,260.002.55%6
2026-06-24 10:48:00$49.40BUY1000$49,400.002026-06-30 09:30:00$50.70Sold$1,300.002.63%6
2026-06-24 10:47:00$49.44BUY1000$49,440.002026-06-30 09:30:00$50.70Sold$1,260.002.55%6
2026-06-24 10:46:00$49.36BUY1000$49,360.002026-06-30 09:30:00$50.70Sold$1,340.002.71%6
2026-06-24 10:45:00$49.30BUY1000$49,300.002026-06-30 09:30:00$50.70Sold$1,400.002.84%6
2026-06-24 10:44:00$49.41BUY1000$49,410.002026-06-30 09:30:00$50.70Sold$1,290.002.61%6
2026-06-24 10:43:00$49.10BUY1000$49,100.002026-06-30 09:30:00$50.70Sold$1,600.003.26%6
2026-06-24 10:42:00$49.05BUY1000$49,050.002026-06-30 09:30:00$50.70Sold$1,650.003.36%6
2026-06-24 10:41:00$49.03BUY1000$49,030.002026-06-30 09:30:00$50.70Sold$1,670.003.41%6
2026-06-24 10:40:00$49.10BUY1000$49,100.002026-06-30 09:30:00$50.70Sold$1,600.003.26%6
2026-06-24 10:39:00$49.05BUY1000$49,050.002026-06-30 09:30:00$50.70Sold$1,650.003.36%6
2026-06-24 10:38:00$49.21BUY1000$49,210.002026-06-30 09:30:00$50.70Sold$1,490.003.03%6
2026-06-24 10:37:00$49.35BUY1000$49,350.002026-06-30 09:30:00$50.70Sold$1,350.002.74%6
2026-06-24 10:36:00$49.32BUY1000$49,320.002026-06-30 09:30:00$50.70Sold$1,380.002.8%6
2026-06-24 10:35:00$49.35BUY1000$49,350.002026-06-30 09:30:00$50.70Sold$1,350.002.74%6
2026-06-24 10:34:00$49.48BUY1000$49,480.002026-06-30 09:30:00$50.70Sold$1,220.002.47%6
2026-06-24 10:32:00$49.45BUY1000$49,450.002026-06-30 09:30:00$50.70Sold$1,250.002.53%6
2026-06-24 10:31:00$49.45BUY1000$49,450.002026-06-30 09:30:00$50.70Sold$1,250.002.53%6
2026-06-24 10:30:00$49.40BUY1000$49,400.002026-06-30 09:30:00$50.70Sold$1,300.002.63%6
2026-06-24 10:29:00$49.41BUY1000$49,410.002026-06-30 09:30:00$50.70Sold$1,290.002.61%6
2026-06-24 10:28:00$49.40BUY1000$49,400.002026-06-30 09:30:00$50.70Sold$1,300.002.63%6
2026-06-24 10:27:00$49.28BUY1000$49,280.002026-06-30 09:30:00$50.70Sold$1,420.002.88%6
2026-06-24 10:26:00$49.11BUY1000$49,110.002026-06-30 09:30:00$50.70Sold$1,590.003.24%6
2026-06-24 10:25:00$49.25BUY1000$49,250.002026-06-30 09:30:00$50.70Sold$1,450.002.94%6
2026-06-24 10:24:00$49.31BUY1000$49,310.002026-06-30 09:30:00$50.70Sold$1,390.002.82%6
2026-06-24 10:23:00$49.43BUY1000$49,430.002026-06-30 09:30:00$50.70Sold$1,270.002.57%6
2026-06-24 10:22:00$49.40BUY1000$49,400.002026-06-30 09:30:00$50.70Sold$1,300.002.63%6
2026-06-24 10:21:00$49.22BUY1000$49,220.002026-06-30 09:30:00$50.70Sold$1,480.003.01%6
2026-06-24 10:20:00$49.17BUY1000$49,170.002026-06-30 09:30:00$50.70Sold$1,530.003.11%6
2026-06-24 10:19:00$49.03BUY1000$49,030.002026-06-30 09:30:00$50.70Sold$1,670.003.41%6
2026-06-24 10:18:00$49.04BUY1000$49,040.002026-06-30 09:30:00$50.70Sold$1,660.003.38%6
2026-06-24 10:17:00$48.98BUY1000$48,980.002026-06-30 09:30:00$50.70Sold$1,720.003.51%6
2026-06-24 10:16:00$49.00BUY1000$49,000.002026-06-30 09:30:00$50.70Sold$1,700.003.47%6
2026-06-24 10:15:00$49.11BUY1000$49,110.002026-06-30 09:30:00$50.70Sold$1,590.003.24%6
2026-06-24 10:14:00$49.17BUY1000$49,170.002026-06-30 09:30:00$50.70Sold$1,530.003.11%6
2026-06-24 10:13:00$49.22BUY1000$49,220.002026-06-30 09:30:00$50.70Sold$1,480.003.01%6
2026-06-24 10:12:00$49.42BUY1000$49,420.002026-06-30 09:30:00$50.70Sold$1,280.002.59%6
2026-06-24 10:11:00$49.38BUY1000$49,380.002026-06-30 09:30:00$50.70Sold$1,320.002.67%6
2026-06-24 10:10:00$49.58BUY1000$49,580.002026-06-30 09:30:00$50.70Sold$1,120.002.26%6
2026-06-24 10:09:00$49.63BUY1000$49,630.002026-06-30 09:30:00$50.70Sold$1,070.002.16%6
2026-06-24 10:08:00$49.63BUY1000$49,630.002026-06-30 09:30:00$50.70Sold$1,070.002.16%6
2026-06-24 10:07:00$49.67BUY1000$49,670.002026-06-30 09:30:00$50.70Sold$1,030.002.07%6
2026-06-24 10:06:00$49.70BUY1000$49,700.002026-06-30 09:30:00$50.70Sold$1,000.002.01%6
2026-06-24 10:05:00$49.80BUY1000$49,800.002026-06-30 09:30:00$50.70Sold$900.001.81%6
2026-06-24 10:04:00$49.62BUY1000$49,620.002026-06-30 09:30:00$50.70Sold$1,080.002.18%6
2026-06-24 10:03:00$49.54BUY1000$49,540.002026-06-30 09:30:00$50.70Sold$1,160.002.34%6
2026-06-24 10:02:00$49.65BUY1000$49,650.002026-06-30 09:30:00$50.70Sold$1,050.002.11%6
2026-06-24 10:01:00$49.60BUY1000$49,600.002026-06-30 09:30:00$50.70Sold$1,100.002.22%6
2026-06-24 10:00:00$49.60BUY1000$49,600.002026-06-30 09:30:00$50.70Sold$1,100.002.22%6
2026-06-24 09:59:00$49.83BUY1000$49,830.002026-06-30 09:30:00$50.70Sold$870.001.75%6
2026-06-24 09:58:00$49.80BUY1000$49,800.002026-06-30 09:30:00$50.70Sold$900.001.81%6
2026-06-24 09:57:00$49.75BUY1000$49,750.002026-06-30 09:30:00$50.70Sold$950.001.91%6
2026-06-24 09:56:00$50.00BUY1000$50,000.002026-06-30 09:30:00$50.70Sold$700.001.4%6
2026-06-24 09:50:00$49.99BUY1000$49,990.002026-06-30 09:30:00$50.70Sold$710.001.42%6
2026-06-24 09:49:00$49.83BUY1000$49,830.002026-06-30 09:30:00$50.70Sold$870.001.75%6
2026-06-24 09:48:00$49.82BUY1000$49,820.002026-06-30 09:30:00$50.70Sold$880.001.77%6
2026-06-24 09:47:00$49.92BUY1000$49,920.002026-06-30 09:30:00$50.70Sold$780.001.56%6
2026-06-24 09:46:00$49.90BUY1000$49,900.002026-06-30 09:30:00$50.70Sold$800.001.6%6
2026-06-24 09:45:00$49.94BUY1000$49,940.002026-06-30 09:30:00$50.70Sold$760.001.52%6
2026-06-24 09:44:00$49.82BUY1000$49,820.002026-06-30 09:30:00$50.70Sold$880.001.77%6
2026-06-24 09:43:00$49.78BUY1000$49,780.002026-06-30 09:30:00$50.70Sold$920.001.85%6
2026-06-24 09:42:00$49.62BUY1000$49,620.002026-06-30 09:30:00$50.70Sold$1,080.002.18%6
2026-06-24 09:41:00$49.73BUY1000$49,730.002026-06-30 09:30:00$50.70Sold$970.001.95%6
2026-06-24 09:40:00$49.89BUY1000$49,890.002026-06-30 09:30:00$50.70Sold$810.001.62%6
2026-06-24 09:39:00$50.05BUY1000$50,050.002026-06-30 09:30:00$50.70Sold$650.001.3%6
2026-06-24 09:36:00$50.06BUY1000$50,060.002026-06-30 09:30:00$50.70Sold$640.001.28%6
2026-06-24 09:34:00$49.82BUY1000$49,820.002026-06-30 09:30:00$50.70Sold$880.001.77%6
2026-06-24 09:33:00$49.87BUY1000$49,870.002026-06-30 09:30:00$50.70Sold$830.001.66%6
2026-06-24 09:32:00$49.80BUY1000$49,800.002026-06-30 09:30:00$50.70Sold$900.001.81%6
2026-06-24 09:31:00$49.79BUY1000$49,790.002026-06-30 09:30:00$50.70Sold$910.001.83%6
2026-06-22 15:59:00$51.10BUY930$47,523.002026-07-01 09:55:00$51.84Sold$688.201.45%9
2026-06-22 15:58:00$51.19BUY930$47,606.702026-07-01 09:55:00$51.84Sold$604.501.27%9
2026-06-22 15:57:00$51.19BUY930$47,606.702026-07-01 09:55:00$51.84Sold$604.501.27%9
2026-06-22 15:56:00$51.19BUY930$47,606.702026-07-01 09:55:00$51.84Sold$604.501.27%9
2026-06-22 15:55:00$51.09BUY930$47,513.702026-07-01 09:55:00$51.84Sold$697.501.47%9
2026-06-22 15:54:00$51.13BUY930$47,550.902026-07-01 09:55:00$51.84Sold$660.301.39%9
2026-06-22 15:53:00$51.24BUY930$47,653.202026-07-01 09:55:00$51.84Sold$558.001.17%9
2026-06-22 15:52:00$51.06BUY930$47,485.802026-07-01 09:55:00$51.84Sold$725.401.53%9
2026-06-22 15:51:00$51.07BUY930$47,495.102026-07-01 09:55:00$51.84Sold$716.101.51%9
2026-06-22 15:50:00$51.08BUY930$47,504.402026-07-01 09:55:00$51.84Sold$706.801.49%9
2026-06-22 15:49:00$50.98BUY930$47,411.402026-07-01 09:55:00$51.84Sold$799.801.69%9
2026-06-22 15:48:00$50.87BUY930$47,309.102026-07-01 09:51:00$51.51Sold$595.201.26%9
2026-06-22 15:47:00$50.88BUY930$47,318.402026-07-01 09:51:00$51.51Sold$585.901.24%9
2026-06-22 15:46:00$50.90BUY930$47,337.002026-07-01 09:51:00$51.51Sold$567.301.2%9
2026-06-22 15:45:00$50.85BUY930$47,290.502026-07-01 09:51:00$51.51Sold$613.801.3%9
2026-06-22 15:44:00$50.92BUY930$47,355.602026-07-01 09:51:00$51.51Sold$548.701.16%9
2026-06-22 15:43:00$50.97BUY930$47,402.102026-07-01 09:51:00$51.51Sold$502.201.06%9
2026-06-22 15:42:00$50.89BUY930$47,327.702026-07-01 09:51:00$51.51Sold$576.601.22%9
2026-06-22 15:41:00$50.95BUY930$47,383.502026-07-01 09:51:00$51.51Sold$520.801.1%9
2026-06-22 15:40:00$50.94BUY930$47,374.202026-07-01 09:51:00$51.51Sold$530.101.12%9
2026-06-22 15:39:00$50.98BUY930$47,411.402026-07-01 09:55:00$51.84Sold$799.801.69%9
2026-06-22 15:38:00$51.00BUY930$47,430.002026-07-01 09:55:00$51.84Sold$781.201.65%9
2026-06-22 15:37:00$51.03BUY930$47,457.902026-07-01 09:55:00$51.84Sold$753.301.59%9
2026-06-22 15:36:00$50.96BUY930$47,392.802026-07-01 09:51:00$51.51Sold$511.501.08%9
2026-06-22 15:35:00$50.96BUY930$47,392.802026-07-01 09:51:00$51.51Sold$511.501.08%9
2026-06-22 15:34:00$50.96BUY930$47,392.802026-07-01 09:51:00$51.51Sold$511.501.08%9
2026-06-22 15:33:00$50.95BUY930$47,383.502026-07-01 09:51:00$51.51Sold$520.801.1%9
2026-06-22 15:32:00$50.91BUY930$47,346.302026-07-01 09:51:00$51.51Sold$558.001.18%9
2026-06-22 15:31:00$50.92BUY930$47,355.602026-07-01 09:51:00$51.51Sold$548.701.16%9
2026-06-22 15:30:00$50.85BUY930$47,290.502026-07-01 09:51:00$51.51Sold$613.801.3%9
2026-06-22 15:29:00$50.90BUY930$47,337.002026-07-01 09:51:00$51.51Sold$567.301.2%9
2026-06-22 15:28:00$50.95BUY930$47,383.502026-07-01 09:51:00$51.51Sold$520.801.1%9
2026-06-22 15:27:00$50.88BUY930$47,318.402026-07-01 09:51:00$51.51Sold$585.901.24%9
2026-06-22 15:26:00$50.88BUY930$47,318.402026-07-01 09:51:00$51.51Sold$585.901.24%9
2026-06-22 15:25:00$50.89BUY930$47,327.702026-07-01 09:51:00$51.51Sold$576.601.22%9
2026-06-22 15:24:00$50.91BUY930$47,346.302026-07-01 09:51:00$51.51Sold$558.001.18%9
2026-06-22 15:23:00$50.97BUY930$47,402.102026-07-01 09:51:00$51.51Sold$502.201.06%9
2026-06-22 15:22:00$50.93BUY930$47,364.902026-07-01 09:51:00$51.51Sold$539.401.14%9
2026-06-22 15:21:00$50.92BUY930$47,355.602026-07-01 09:51:00$51.51Sold$548.701.16%9
2026-06-22 15:20:00$50.94BUY930$47,374.202026-07-01 09:51:00$51.51Sold$530.101.12%9
2026-06-22 15:19:00$50.99BUY930$47,420.702026-07-01 09:55:00$51.84Sold$790.501.67%9
2026-06-22 15:18:00$50.98BUY930$47,411.402026-07-01 09:55:00$51.84Sold$799.801.69%9
2026-06-22 15:17:00$50.99BUY930$47,420.702026-07-01 09:55:00$51.84Sold$790.501.67%9
2026-06-22 15:16:00$50.99BUY930$47,420.702026-07-01 09:55:00$51.84Sold$790.501.67%9
2026-06-22 15:15:00$51.00BUY930$47,430.002026-07-01 09:55:00$51.84Sold$781.201.65%9
2026-06-22 15:14:00$50.95BUY930$47,383.502026-07-01 09:51:00$51.51Sold$520.801.1%9
2026-06-22 15:13:00$51.00BUY930$47,430.002026-07-01 09:55:00$51.84Sold$781.201.65%9
2026-06-22 15:12:00$51.01BUY930$47,439.302026-07-01 09:55:00$51.84Sold$771.901.63%9
2026-06-22 15:11:00$50.94BUY930$47,374.202026-07-01 09:51:00$51.51Sold$530.101.12%9
2026-06-22 15:10:00$50.94BUY930$47,374.202026-07-01 09:51:00$51.51Sold$530.101.12%9
2026-06-22 15:09:00$51.02BUY930$47,448.602026-07-01 09:55:00$51.84Sold$762.601.61%9
2026-06-22 15:08:00$51.04BUY930$47,467.202026-07-01 09:55:00$51.84Sold$744.001.57%9
2026-06-22 15:07:00$51.09BUY930$47,513.702026-07-01 09:55:00$51.84Sold$697.501.47%9
2026-06-22 15:06:00$51.08BUY930$47,504.402026-07-01 09:55:00$51.84Sold$706.801.49%9
2026-06-22 15:05:00$51.09BUY930$47,513.702026-07-01 09:55:00$51.84Sold$697.501.47%9
2026-06-22 15:04:00$51.11BUY930$47,532.302026-07-01 09:55:00$51.84Sold$678.901.43%9
2026-06-22 15:03:00$51.12BUY930$47,541.602026-07-01 09:55:00$51.84Sold$669.601.41%9
2026-06-22 15:02:00$51.14BUY930$47,560.202026-07-01 09:55:00$51.84Sold$651.001.37%9
2026-06-22 15:01:00$51.07BUY930$47,495.102026-07-01 09:55:00$51.84Sold$716.101.51%9
2026-06-22 15:00:00$51.03BUY930$47,457.902026-07-01 09:55:00$51.84Sold$753.301.59%9
2026-06-22 14:59:00$51.05BUY930$47,476.502026-07-01 09:55:00$51.84Sold$734.701.55%9
2026-06-22 14:58:00$51.09BUY930$47,513.702026-07-01 09:55:00$51.84Sold$697.501.47%9
2026-06-22 14:57:00$51.14BUY930$47,560.202026-07-01 09:55:00$51.84Sold$651.001.37%9
2026-06-22 14:56:00$51.12BUY930$47,541.602026-07-01 09:55:00$51.84Sold$669.601.41%9
2026-06-22 14:55:00$51.19BUY930$47,606.702026-07-01 09:55:00$51.84Sold$604.501.27%9
2026-06-22 14:08:00$51.25BUY930$47,662.502026-07-01 09:55:00$51.84Sold$548.701.15%9
2026-06-22 14:07:00$51.22BUY930$47,634.602026-07-01 09:55:00$51.84Sold$576.601.21%9
2026-06-22 14:06:00$51.15BUY930$47,569.502026-07-01 09:55:00$51.84Sold$641.701.35%9
2026-06-22 14:05:00$51.10BUY930$47,523.002026-07-01 09:55:00$51.84Sold$688.201.45%9
2026-06-22 14:04:00$51.08BUY930$47,504.402026-07-01 09:55:00$51.84Sold$706.801.49%9
2026-06-22 14:03:00$51.00BUY930$47,430.002026-07-01 09:55:00$51.84Sold$781.201.65%9
2026-06-22 14:02:00$51.00BUY930$47,430.002026-07-01 09:55:00$51.84Sold$781.201.65%9
2026-06-22 14:01:00$51.00BUY930$47,430.002026-07-01 09:55:00$51.84Sold$781.201.65%9
2026-06-22 14:00:00$51.15BUY930$47,569.502026-07-01 09:55:00$51.84Sold$641.701.35%9
2026-06-22 13:59:00$51.15BUY930$47,569.502026-07-01 09:55:00$51.84Sold$641.701.35%9
2026-06-22 13:57:00$51.24BUY930$47,653.202026-07-01 09:55:00$51.84Sold$558.001.17%9
2026-06-22 13:56:00$51.21BUY930$47,625.302026-07-01 09:55:00$51.84Sold$585.901.23%9
2026-06-22 13:55:00$51.14BUY930$47,560.202026-07-01 09:55:00$51.84Sold$651.001.37%9
2026-06-22 13:54:00$51.20BUY930$47,616.002026-07-01 09:55:00$51.84Sold$595.201.25%9
2026-06-22 13:52:00$51.22BUY930$47,634.602026-07-01 09:55:00$51.84Sold$576.601.21%9
2026-06-22 13:51:00$51.22BUY930$47,634.602026-07-01 09:55:00$51.84Sold$576.601.21%9
2026-06-22 13:50:00$51.19BUY930$47,606.702026-07-01 09:55:00$51.84Sold$604.501.27%9
2026-06-22 13:49:00$51.15BUY930$47,569.502026-07-01 09:55:00$51.84Sold$641.701.35%9
2026-06-22 13:48:00$51.16BUY930$47,578.802026-07-01 09:55:00$51.84Sold$632.401.33%9
2026-06-22 13:47:00$51.11BUY930$47,532.302026-07-01 09:55:00$51.84Sold$678.901.43%9
2026-06-22 13:46:00$51.13BUY930$47,550.902026-07-01 09:55:00$51.84Sold$660.301.39%9
2026-06-22 13:45:00$51.18BUY930$47,597.402026-07-01 09:55:00$51.84Sold$613.801.29%9
2026-06-22 13:44:00$51.10BUY930$47,523.002026-07-01 09:55:00$51.84Sold$688.201.45%9
2026-06-22 13:43:00$51.13BUY930$47,550.902026-07-01 09:55:00$51.84Sold$660.301.39%9
2026-06-22 13:42:00$51.11BUY930$47,532.302026-07-01 09:55:00$51.84Sold$678.901.43%9
2026-06-22 13:41:00$51.14BUY930$47,560.202026-07-01 09:55:00$51.84Sold$651.001.37%9
2026-06-22 13:40:00$51.10BUY930$47,523.002026-07-01 09:55:00$51.84Sold$688.201.45%9
2026-06-22 13:39:00$51.13BUY930$47,550.902026-07-01 09:55:00$51.84Sold$660.301.39%9
2026-06-22 13:38:00$51.13BUY930$47,550.902026-07-01 09:55:00$51.84Sold$660.301.39%9
2026-06-22 13:37:00$51.12BUY930$47,541.602026-07-01 09:55:00$51.84Sold$669.601.41%9
2026-06-22 13:36:00$51.13BUY930$47,550.902026-07-01 09:55:00$51.84Sold$660.301.39%9
2026-06-22 13:35:00$51.22BUY930$47,634.602026-07-01 09:55:00$51.84Sold$576.601.21%9
2026-06-22 13:34:00$51.20BUY930$47,616.002026-07-01 09:55:00$51.84Sold$595.201.25%9
2026-06-22 13:33:00$51.19BUY930$47,606.702026-07-01 09:55:00$51.84Sold$604.501.27%9
2026-06-22 13:32:00$51.14BUY930$47,560.202026-07-01 09:55:00$51.84Sold$651.001.37%9
2026-06-22 13:31:00$51.15BUY930$47,569.502026-07-01 09:55:00$51.84Sold$641.701.35%9
2026-06-22 13:30:00$51.17BUY930$47,588.102026-07-01 09:55:00$51.84Sold$623.101.31%9
2026-06-22 13:29:00$51.17BUY930$47,588.102026-07-01 09:55:00$51.84Sold$623.101.31%9
2026-06-22 13:28:00$51.22BUY930$47,634.602026-07-01 09:55:00$51.84Sold$576.601.21%9
2026-06-22 13:27:00$51.20BUY930$47,616.002026-07-01 09:55:00$51.84Sold$595.201.25%9
2026-06-22 13:26:00$51.18BUY930$47,597.402026-07-01 09:55:00$51.84Sold$613.801.29%9
2026-06-22 13:25:00$51.17BUY930$47,588.102026-07-01 09:55:00$51.84Sold$623.101.31%9
2026-06-22 13:23:00$51.20BUY930$47,616.002026-07-01 09:55:00$51.84Sold$595.201.25%9
2026-06-22 13:22:00$51.24BUY930$47,653.202026-07-01 09:55:00$51.84Sold$558.001.17%9
2026-06-22 13:21:00$51.12BUY930$47,541.602026-07-01 09:55:00$51.84Sold$669.601.41%9
2026-06-22 13:20:00$51.20BUY930$47,616.002026-07-01 09:55:00$51.84Sold$595.201.25%9
2026-06-22 13:19:00$51.23BUY930$47,643.902026-07-01 09:55:00$51.84Sold$567.301.19%9
2026-06-22 13:18:00$51.20BUY930$47,616.002026-07-01 09:55:00$51.84Sold$595.201.25%9
2026-06-22 12:40:00$51.22BUY930$47,634.602026-07-01 09:55:00$51.84Sold$576.601.21%9
2026-06-22 12:38:00$51.20BUY930$47,616.002026-07-01 09:55:00$51.84Sold$595.201.25%9
2026-06-22 12:37:00$51.16BUY930$47,578.802026-07-01 09:55:00$51.84Sold$632.401.33%9
2026-06-22 12:36:00$51.19BUY930$47,606.702026-07-01 09:55:00$51.84Sold$604.501.27%9
2026-06-22 12:35:00$51.09BUY930$47,513.702026-07-01 09:55:00$51.84Sold$697.501.47%9
2026-06-22 12:34:00$51.04BUY930$47,467.202026-07-01 09:55:00$51.84Sold$744.001.57%9
2026-06-22 12:33:00$50.99BUY930$47,420.702026-07-01 09:55:00$51.84Sold$790.501.67%9
2026-06-22 12:32:00$50.98BUY930$47,411.402026-07-01 09:55:00$51.84Sold$799.801.69%9
2026-06-22 12:31:00$51.03BUY930$47,457.902026-07-01 09:55:00$51.84Sold$753.301.59%9
2026-06-22 12:30:00$51.00BUY930$47,430.002026-07-01 09:55:00$51.84Sold$781.201.65%9
2026-06-22 12:29:00$50.99BUY930$47,420.702026-07-01 09:55:00$51.84Sold$790.501.67%9
2026-06-22 12:28:00$50.95BUY930$47,383.502026-07-01 09:51:00$51.51Sold$520.801.1%9
2026-06-22 12:27:00$51.00BUY930$47,430.002026-07-01 09:55:00$51.84Sold$781.201.65%9
2026-06-22 12:26:00$50.85BUY930$47,290.502026-07-01 09:51:00$51.51Sold$613.801.3%9
2026-06-22 12:25:00$50.94BUY930$47,374.202026-07-01 09:51:00$51.51Sold$530.101.12%9
2026-06-22 12:24:00$50.84BUY930$47,281.202026-07-01 09:49:00$51.38Sold$502.201.06%9
2026-06-22 12:23:00$50.95BUY930$47,383.502026-07-01 09:51:00$51.51Sold$520.801.1%9
2026-06-22 12:22:00$50.98BUY930$47,411.402026-07-01 09:55:00$51.84Sold$799.801.69%9
2026-06-22 12:21:00$51.09BUY930$47,513.702026-07-01 09:55:00$51.84Sold$697.501.47%9
2026-06-22 12:20:00$51.17BUY930$47,588.102026-07-01 09:55:00$51.84Sold$623.101.31%9
2026-06-22 12:19:00$51.16BUY930$47,578.802026-07-01 09:55:00$51.84Sold$632.401.33%9
2026-06-22 12:18:00$51.14BUY930$47,560.202026-07-01 09:55:00$51.84Sold$651.001.37%9
2026-06-22 12:17:00$51.16BUY930$47,578.802026-07-01 09:55:00$51.84Sold$632.401.33%9
2026-06-22 11:19:00$51.28BUY930$47,690.402026-07-01 09:55:00$51.84Sold$520.801.09%9
2026-06-22 11:18:00$51.27BUY930$47,681.102026-07-01 09:55:00$51.84Sold$530.101.11%9
2026-06-22 11:17:00$51.36BUY930$47,764.802026-07-01 09:56:00$52.05Sold$641.701.34%9
2026-06-22 10:56:00$51.30BUY930$47,709.002026-07-01 09:55:00$51.84Sold$502.201.05%9
2026-06-22 10:55:00$51.22BUY930$47,634.602026-07-01 09:55:00$51.84Sold$576.601.21%9
2026-06-22 10:54:00$51.35BUY930$47,755.502026-07-01 09:56:00$52.05Sold$651.001.36%9
2026-06-22 10:51:00$51.35BUY930$47,755.502026-07-01 09:56:00$52.05Sold$651.001.36%9
2026-06-22 10:34:00$51.19BUY930$47,606.702026-07-01 09:55:00$51.84Sold$604.501.27%9
2026-06-22 10:32:00$51.13BUY930$47,550.902026-07-01 09:55:00$51.84Sold$660.301.39%9
2026-06-22 10:31:00$51.14BUY930$47,560.202026-07-01 09:55:00$51.84Sold$651.001.37%9
2026-06-22 10:30:00$51.18BUY930$47,597.402026-07-01 09:55:00$51.84Sold$613.801.29%9
2026-06-22 10:29:00$51.14BUY930$47,560.202026-07-01 09:55:00$51.84Sold$651.001.37%9
2026-06-22 10:28:00$50.90BUY930$47,337.002026-07-01 09:51:00$51.51Sold$567.301.2%9
2026-06-22 10:27:00$50.93BUY930$47,364.902026-07-01 09:51:00$51.51Sold$539.401.14%9
2026-06-22 10:26:00$50.98BUY930$47,411.402026-07-01 09:55:00$51.84Sold$799.801.69%9
2026-06-22 10:25:00$50.86BUY930$47,299.802026-07-01 09:51:00$51.51Sold$604.501.28%9
2026-06-22 10:24:00$50.83BUY930$47,271.902026-07-01 09:49:00$51.38Sold$511.501.08%9
2026-06-22 10:23:00$50.92BUY930$47,355.602026-07-01 09:51:00$51.51Sold$548.701.16%9
2026-06-22 10:22:00$50.85BUY930$47,290.502026-07-01 09:51:00$51.51Sold$613.801.3%9
2026-06-22 10:21:00$50.91BUY930$47,346.302026-07-01 09:51:00$51.51Sold$558.001.18%9
2026-06-22 10:20:00$50.98BUY930$47,411.402026-07-01 09:55:00$51.84Sold$799.801.69%9
2026-06-22 10:19:00$50.84BUY930$47,281.202026-07-01 09:49:00$51.38Sold$502.201.06%9
2026-06-22 10:18:00$50.96BUY930$47,392.802026-07-01 09:51:00$51.51Sold$511.501.08%9
2026-06-22 10:17:00$50.84BUY930$47,281.202026-07-01 09:49:00$51.38Sold$502.201.06%9
2026-06-22 10:16:00$50.92BUY930$47,355.602026-07-01 09:51:00$51.51Sold$548.701.16%9
2026-06-22 10:15:00$50.99BUY930$47,420.702026-07-01 09:55:00$51.84Sold$790.501.67%9
2026-06-22 10:14:00$51.19BUY930$47,606.702026-07-01 09:55:00$51.84Sold$604.501.27%9
2026-06-22 10:13:00$51.37BUY930$47,774.102026-07-01 09:56:00$52.05Sold$632.401.32%9
2026-06-22 10:12:00$51.41BUY930$47,811.302026-07-01 09:56:00$52.05Sold$595.201.24%9
2026-06-22 10:11:00$51.64BUY930$48,025.202026-07-01 09:57:00$52.35Sold$660.301.37%9
2026-06-22 10:10:00$51.73BUY930$48,108.902026-07-01 09:57:00$52.35Sold$576.601.2%9
2026-06-22 10:09:00$51.77BUY930$48,146.102026-07-01 09:57:00$52.35Sold$539.401.12%9
2026-06-22 10:08:00$51.93BUY930$48,294.902026-07-01 09:58:00$52.64Sold$660.301.37%9
2026-06-22 10:07:00$51.95BUY930$48,313.502026-07-01 09:58:00$52.64Sold$641.701.33%9
2026-06-22 10:06:00$51.91BUY930$48,276.302026-07-01 09:58:00$52.64Sold$678.901.41%9
2026-06-22 10:05:00$52.08BUY930$48,434.402026-07-01 09:58:00$52.64Sold$520.801.08%9
2026-06-22 10:04:00$52.19BUY930$48,536.702026-07-01 09:59:00$52.79Sold$558.001.15%9
2026-06-22 10:03:00$52.05BUY930$48,406.502026-07-01 09:58:00$52.64Sold$548.701.13%9
2026-06-22 10:02:00$52.10BUY930$48,453.002026-07-01 09:58:00$52.64Sold$502.201.04%9
2026-06-22 09:58:00$52.26BUY930$48,601.802026-07-01 10:00:00$52.97Sold$660.301.36%9
2026-06-22 09:54:00$52.12BUY930$48,471.602026-07-01 09:59:00$52.79Sold$623.101.29%9
2026-06-22 09:53:00$52.18BUY930$48,527.402026-07-01 09:59:00$52.79Sold$567.301.17%9
2026-06-22 09:52:00$52.00BUY930$48,360.002026-07-01 09:58:00$52.64Sold$595.201.23%9
2026-06-22 09:51:00$51.87BUY930$48,239.102026-07-01 09:58:00$52.64Sold$716.101.48%9
2026-06-22 09:50:00$52.11BUY930$48,462.302026-07-01 09:59:00$52.79Sold$632.401.3%9
2026-06-22 09:49:00$52.28BUY930$48,620.402026-07-01 10:00:00$52.97Sold$641.701.32%9
2026-06-22 09:48:00$52.06BUY930$48,415.802026-07-01 09:58:00$52.64Sold$539.401.11%9
2026-06-22 09:47:00$52.54BUY930$48,862.202026-07-01 10:04:00$53.12Sold$539.401.1%9
2026-06-22 09:46:00$52.73BUY930$49,038.902026-07-01 10:05:00$53.48Sold$697.501.42%9
2026-06-22 09:44:00$53.00BUY930$49,290.002026-07-01 10:08:00$53.54Sold$502.201.02%9
2026-06-22 09:41:00$52.66BUY930$48,973.802026-07-01 10:05:00$53.48Sold$762.601.56%9
2026-06-22 09:40:00$52.63BUY930$48,945.902026-07-01 10:05:00$53.48Sold$790.501.62%9
2026-06-22 09:39:00$52.63BUY930$48,945.902026-07-01 10:05:00$53.48Sold$790.501.62%9
2026-06-22 09:38:00$52.96BUY930$49,252.802026-07-01 10:08:00$53.54Sold$539.401.1%9
2026-06-22 09:37:00$52.91BUY930$49,206.302026-07-01 10:05:00$53.48Sold$530.101.08%9
2026-06-22 09:36:00$53.20BUY930$49,476.002026-07-01 10:19:00$54.06Sold$799.801.62%9
2026-06-22 09:35:00$53.18BUY930$49,457.402026-07-01 10:17:00$53.72Sold$502.201.02%9
2026-06-18 15:44:00$53.47BUY890$47,588.302026-07-01 10:19:00$54.06Sold$525.101.1%13
2026-06-18 15:43:00$53.43BUY890$47,552.602026-07-01 10:19:00$54.06Sold$560.791.18%13
2026-06-18 15:42:00$53.39BUY890$47,512.602026-07-01 10:19:00$54.06Sold$600.751.26%13
2026-06-18 15:41:00$53.35BUY890$47,481.502026-07-01 10:19:00$54.06Sold$631.901.33%13
2026-06-18 15:40:00$53.32BUY890$47,454.802026-07-01 10:19:00$54.06Sold$658.601.39%13
2026-06-18 15:39:00$53.30BUY890$47,432.602026-07-01 10:19:00$54.06Sold$680.851.44%13
2026-06-18 15:38:00$53.28BUY890$47,418.802026-07-01 10:19:00$54.06Sold$694.651.46%13
2026-06-18 15:37:00$53.28BUY890$47,419.202026-07-01 10:19:00$54.06Sold$694.201.46%13
2026-06-18 15:36:00$53.28BUY890$47,417.402026-07-01 10:19:00$54.06Sold$695.981.47%13
2026-06-18 15:35:00$53.30BUY890$47,432.602026-07-01 10:19:00$54.06Sold$680.851.44%13
2026-06-18 15:34:00$53.18BUY890$47,329.302026-07-01 10:19:00$54.06Sold$784.091.66%13
2026-06-18 15:33:00$53.09BUY890$47,250.102026-07-01 10:17:00$53.72Sold$560.701.19%13
2026-06-18 15:32:00$53.14BUY890$47,290.102026-07-01 10:17:00$53.72Sold$520.651.1%13
2026-06-18 15:31:00$53.09BUY890$47,250.502026-07-01 10:17:00$53.72Sold$560.341.19%13
2026-06-18 15:30:00$53.14BUY890$47,294.602026-07-01 10:17:00$53.72Sold$516.201.09%13
2026-06-18 15:29:00$53.21BUY890$47,356.902026-07-01 10:19:00$54.06Sold$756.501.6%13
2026-06-18 15:28:00$53.24BUY890$47,383.602026-07-01 10:19:00$54.06Sold$729.801.54%13
2026-06-18 15:27:00$53.21BUY890$47,352.402026-07-01 10:19:00$54.06Sold$760.951.61%13
2026-06-18 15:26:00$53.17BUY890$47,319.902026-07-01 10:19:00$54.06Sold$793.521.68%13
2026-06-18 15:25:00$53.24BUY890$47,383.602026-07-01 10:19:00$54.06Sold$729.801.54%13
2026-06-18 15:24:00$53.23BUY890$47,374.702026-07-01 10:19:00$54.06Sold$738.701.56%13
2026-06-18 15:23:00$53.14BUY890$47,293.702026-07-01 10:17:00$53.72Sold$517.091.09%13
2026-06-18 15:22:00$53.19BUY890$47,339.102026-07-01 10:19:00$54.06Sold$774.301.64%13
2026-06-18 15:21:00$53.14BUY890$47,294.602026-07-01 10:17:00$53.72Sold$516.201.09%13
2026-06-18 15:20:00$53.20BUY890$47,347.902026-07-01 10:19:00$54.06Sold$765.491.62%13
2026-06-18 15:19:00$53.17BUY890$47,321.302026-07-01 10:19:00$54.06Sold$792.101.67%13
2026-06-18 15:18:00$53.12BUY890$47,272.402026-07-01 10:17:00$53.72Sold$538.451.14%13
2026-06-18 15:17:00$53.09BUY890$47,245.602026-07-01 10:09:00$53.65Sold$502.851.06%13
2026-06-18 15:16:00$53.09BUY890$47,249.602026-07-01 10:17:00$53.72Sold$561.231.19%13
2026-06-18 15:15:00$53.12BUY890$47,272.402026-07-01 10:17:00$53.72Sold$538.451.14%13
2026-06-18 15:14:00$53.07BUY890$47,235.102026-07-01 10:09:00$53.65Sold$513.441.09%13
2026-06-18 15:13:00$53.10BUY890$47,259.002026-07-01 10:17:00$53.72Sold$551.801.17%13
2026-06-18 15:12:00$53.15BUY890$47,303.502026-07-01 10:17:00$53.72Sold$507.301.07%13
2026-06-18 15:11:00$53.14BUY890$47,294.602026-07-01 10:17:00$53.72Sold$516.201.09%13
2026-06-18 15:10:00$53.18BUY890$47,332.902026-07-01 10:19:00$54.06Sold$780.531.65%13
2026-06-18 15:09:00$53.15BUY890$47,301.502026-07-01 10:17:00$53.72Sold$509.261.08%13
2026-06-18 15:08:00$53.16BUY890$47,312.402026-07-01 10:19:00$54.06Sold$801.001.69%13
2026-06-18 15:07:00$53.16BUY890$47,307.902026-07-01 10:17:00$53.72Sold$502.851.06%13
2026-06-18 15:06:00$53.14BUY890$47,294.602026-07-01 10:17:00$53.72Sold$516.201.09%13
2026-06-18 15:05:00$53.13BUY890$47,285.702026-07-01 10:17:00$53.72Sold$525.101.11%13
2026-06-18 15:04:00$53.18BUY890$47,330.202026-07-01 10:19:00$54.06Sold$783.201.65%13
2026-06-18 15:03:00$53.20BUY890$47,348.002026-07-01 10:19:00$54.06Sold$765.401.62%13
2026-06-18 15:02:00$53.28BUY890$47,414.802026-07-01 10:19:00$54.06Sold$698.651.47%13
2026-06-18 15:01:00$53.31BUY890$47,445.902026-07-01 10:19:00$54.06Sold$667.501.41%13
2026-06-18 15:00:00$53.37BUY890$47,495.402026-07-01 10:19:00$54.06Sold$618.021.3%13
2026-06-18 14:59:00$53.34BUY890$47,472.602026-07-01 10:19:00$54.06Sold$640.801.35%13
2026-06-18 14:58:00$53.38BUY890$47,503.902026-07-01 10:19:00$54.06Sold$609.471.28%13
2026-06-18 14:57:00$53.35BUY890$47,483.602026-07-01 10:19:00$54.06Sold$629.761.33%13
2026-06-18 14:56:00$53.41BUY890$47,534.902026-07-01 10:19:00$54.06Sold$578.501.22%13
2026-06-18 14:55:00$53.36BUY890$47,490.402026-07-01 10:19:00$54.06Sold$623.001.31%13
2026-06-18 14:54:00$53.39BUY890$47,517.102026-07-01 10:19:00$54.06Sold$596.301.25%13
2026-06-18 14:53:00$53.37BUY890$47,499.302026-07-01 10:19:00$54.06Sold$614.101.29%13
2026-06-18 14:52:00$53.31BUY890$47,445.902026-07-01 10:19:00$54.06Sold$667.501.41%13
2026-06-18 14:51:00$53.29BUY890$47,428.102026-07-01 10:19:00$54.06Sold$685.301.44%13
2026-06-18 14:50:00$53.31BUY890$47,445.902026-07-01 10:19:00$54.06Sold$667.501.41%13
2026-06-18 14:49:00$53.32BUY890$47,454.802026-07-01 10:19:00$54.06Sold$658.601.39%13
2026-06-18 14:48:00$53.28BUY890$47,419.202026-07-01 10:19:00$54.06Sold$694.201.46%13
2026-06-18 14:47:00$53.28BUY890$47,419.202026-07-01 10:19:00$54.06Sold$694.201.46%13
2026-06-18 14:46:00$53.31BUY890$47,445.902026-07-01 10:19:00$54.06Sold$667.501.41%13
2026-06-18 14:45:00$53.29BUY890$47,428.102026-07-01 10:19:00$54.06Sold$685.301.44%13
2026-06-18 14:44:00$53.22BUY890$47,365.802026-07-01 10:19:00$54.06Sold$747.601.58%13
2026-06-18 14:43:00$53.24BUY890$47,383.602026-07-01 10:19:00$54.06Sold$729.801.54%13
2026-06-18 14:42:00$53.24BUY890$47,383.602026-07-01 10:19:00$54.06Sold$729.801.54%13
2026-06-18 14:41:00$53.28BUY890$47,419.202026-07-01 10:19:00$54.06Sold$694.201.46%13
2026-06-18 14:40:00$53.25BUY890$47,392.502026-07-01 10:19:00$54.06Sold$720.901.52%13
2026-06-18 14:39:00$53.26BUY890$47,401.402026-07-01 10:19:00$54.06Sold$712.001.5%13
2026-06-18 14:38:00$53.21BUY890$47,356.902026-07-01 10:19:00$54.06Sold$756.501.6%13
2026-06-18 14:37:00$53.23BUY890$47,374.702026-07-01 10:19:00$54.06Sold$738.701.56%13
2026-06-18 14:36:00$53.20BUY890$47,348.002026-07-01 10:19:00$54.06Sold$765.401.62%13
2026-06-18 14:35:00$53.25BUY890$47,392.502026-07-01 10:19:00$54.06Sold$720.901.52%13
2026-06-18 14:34:00$53.22BUY890$47,365.802026-07-01 10:19:00$54.06Sold$747.601.58%13
2026-06-18 14:33:00$53.19BUY890$47,339.102026-07-01 10:19:00$54.06Sold$774.301.64%13
2026-06-18 14:32:00$53.11BUY890$47,267.902026-07-01 10:17:00$53.72Sold$542.901.15%13
2026-06-18 14:31:00$53.12BUY890$47,276.802026-07-01 10:17:00$53.72Sold$534.001.13%13
2026-06-18 14:30:00$53.08BUY890$47,241.202026-07-01 10:09:00$53.65Sold$507.301.07%13
2026-06-18 14:29:00$53.07BUY890$47,232.302026-07-01 10:09:00$53.65Sold$516.201.09%13
2026-06-18 14:28:00$53.06BUY890$47,223.402026-07-01 10:09:00$53.65Sold$525.101.11%13
2026-06-18 14:27:00$53.08BUY890$47,241.202026-07-01 10:09:00$53.65Sold$507.301.07%13
2026-06-18 14:26:00$53.05BUY890$47,214.502026-07-01 10:09:00$53.65Sold$534.001.13%13
2026-06-18 14:25:00$53.05BUY890$47,214.502026-07-01 10:09:00$53.65Sold$534.001.13%13
2026-06-18 14:24:00$53.07BUY890$47,232.302026-07-01 10:09:00$53.65Sold$516.201.09%13
2026-06-18 14:23:00$53.09BUY890$47,250.102026-07-01 10:17:00$53.72Sold$560.701.19%13
2026-06-18 14:22:00$53.07BUY890$47,232.302026-07-01 10:09:00$53.65Sold$516.201.09%13
2026-06-18 14:21:00$53.03BUY890$47,196.702026-07-01 10:09:00$53.65Sold$551.801.17%13
2026-06-18 14:20:00$52.99BUY890$47,161.102026-07-01 10:09:00$53.65Sold$587.401.25%13
2026-06-18 14:19:00$53.02BUY890$47,187.802026-07-01 10:09:00$53.65Sold$560.701.19%13
2026-06-18 14:18:00$53.04BUY890$47,205.602026-07-01 10:09:00$53.65Sold$542.901.15%13
2026-06-18 14:17:00$53.04BUY890$47,205.602026-07-01 10:09:00$53.65Sold$542.901.15%13
2026-06-18 14:16:00$53.00BUY890$47,170.002026-07-01 10:09:00$53.65Sold$578.501.23%13
2026-06-18 14:15:00$53.02BUY890$47,187.802026-07-01 10:09:00$53.65Sold$560.701.19%13
2026-06-18 14:14:00$53.04BUY890$47,205.602026-07-01 10:09:00$53.65Sold$542.901.15%13
2026-06-18 14:13:00$53.09BUY890$47,250.102026-07-01 10:17:00$53.72Sold$560.701.19%13
2026-06-18 14:12:00$53.11BUY890$47,267.902026-07-01 10:17:00$53.72Sold$542.901.15%13
2026-06-18 14:11:00$53.10BUY890$47,259.002026-07-01 10:17:00$53.72Sold$551.801.17%13
2026-06-18 14:10:00$53.14BUY890$47,294.602026-07-01 10:17:00$53.72Sold$516.201.09%13
2026-06-18 14:09:00$53.18BUY890$47,330.202026-07-01 10:19:00$54.06Sold$783.201.65%13
2026-06-18 14:08:00$53.20BUY890$47,348.002026-07-01 10:19:00$54.06Sold$765.401.62%13
2026-06-18 14:07:00$53.22BUY890$47,365.802026-07-01 10:19:00$54.06Sold$747.601.58%13
2026-06-18 14:06:00$53.11BUY890$47,267.902026-07-01 10:17:00$53.72Sold$542.901.15%13
2026-06-18 14:05:00$53.11BUY890$47,267.902026-07-01 10:17:00$53.72Sold$542.901.15%13
2026-06-18 14:04:00$53.11BUY890$47,267.902026-07-01 10:17:00$53.72Sold$542.901.15%13
2026-06-18 14:03:00$53.07BUY890$47,232.302026-07-01 10:09:00$53.65Sold$516.201.09%13
2026-06-18 14:02:00$53.06BUY890$47,223.402026-07-01 10:09:00$53.65Sold$525.101.11%13
2026-06-18 14:01:00$53.08BUY890$47,241.202026-07-01 10:09:00$53.65Sold$507.301.07%13
2026-06-18 14:00:00$53.10BUY890$47,259.002026-07-01 10:17:00$53.72Sold$551.801.17%13
2026-06-18 13:59:00$53.18BUY890$47,330.202026-07-01 10:19:00$54.06Sold$783.201.65%13
2026-06-18 13:58:00$53.25BUY890$47,392.502026-07-01 10:19:00$54.06Sold$720.901.52%13
2026-06-18 13:57:00$53.25BUY890$47,392.502026-07-01 10:19:00$54.06Sold$720.901.52%13
2026-06-18 13:56:00$53.22BUY890$47,365.802026-07-01 10:19:00$54.06Sold$747.601.58%13
2026-06-18 13:55:00$53.24BUY890$47,383.602026-07-01 10:19:00$54.06Sold$729.801.54%13
2026-06-18 13:54:00$53.31BUY890$47,445.902026-07-01 10:19:00$54.06Sold$667.501.41%13
2026-06-18 13:53:00$53.37BUY890$47,499.302026-07-01 10:19:00$54.06Sold$614.101.29%13
2026-06-18 13:52:00$53.36BUY890$47,490.402026-07-01 10:19:00$54.06Sold$623.001.31%13
2026-06-18 13:51:00$53.40BUY890$47,526.002026-07-01 10:19:00$54.06Sold$587.401.24%13
2026-06-18 13:50:00$53.37BUY890$47,499.302026-07-01 10:19:00$54.06Sold$614.101.29%13
2026-06-18 13:49:00$53.35BUY890$47,481.502026-07-01 10:19:00$54.06Sold$631.901.33%13
2026-06-18 13:48:00$53.40BUY890$47,526.002026-07-01 10:19:00$54.06Sold$587.401.24%13
2026-06-18 13:47:00$53.41BUY890$47,534.902026-07-01 10:19:00$54.06Sold$578.501.22%13
2026-06-18 13:46:00$53.35BUY890$47,481.502026-07-01 10:19:00$54.06Sold$631.901.33%13
2026-06-18 13:45:00$53.37BUY890$47,499.302026-07-01 10:19:00$54.06Sold$614.101.29%13
2026-06-18 13:44:00$53.38BUY890$47,508.202026-07-01 10:19:00$54.06Sold$605.201.27%13
2026-06-18 13:43:00$53.28BUY890$47,419.202026-07-01 10:19:00$54.06Sold$694.201.46%13
2026-06-18 13:42:00$53.26BUY890$47,401.402026-07-01 10:19:00$54.06Sold$712.001.5%13
2026-06-18 13:41:00$53.28BUY890$47,419.202026-07-01 10:19:00$54.06Sold$694.201.46%13
2026-06-18 13:40:00$53.29BUY890$47,428.102026-07-01 10:19:00$54.06Sold$685.301.44%13
2026-06-18 13:39:00$53.25BUY890$47,392.502026-07-01 10:19:00$54.06Sold$720.901.52%13
2026-06-18 13:38:00$53.26BUY890$47,401.402026-07-01 10:19:00$54.06Sold$712.001.5%13
2026-06-18 13:37:00$53.26BUY890$47,401.402026-07-01 10:19:00$54.06Sold$712.001.5%13
2026-06-18 13:36:00$53.24BUY890$47,383.602026-07-01 10:19:00$54.06Sold$729.801.54%13
2026-06-18 13:35:00$53.29BUY890$47,428.102026-07-01 10:19:00$54.06Sold$685.301.44%13
2026-06-18 13:34:00$53.35BUY890$47,481.502026-07-01 10:19:00$54.06Sold$631.901.33%13
2026-06-18 13:33:00$53.32BUY890$47,454.802026-07-01 10:19:00$54.06Sold$658.601.39%13
2026-06-18 13:32:00$53.32BUY890$47,454.802026-07-01 10:19:00$54.06Sold$658.601.39%13
2026-06-18 13:31:00$53.33BUY890$47,463.702026-07-01 10:19:00$54.06Sold$649.701.37%13
2026-06-18 13:30:00$53.35BUY890$47,481.502026-07-01 10:19:00$54.06Sold$631.901.33%13
2026-06-18 13:29:00$53.27BUY890$47,410.302026-07-01 10:19:00$54.06Sold$703.101.48%13
2026-06-18 13:28:00$53.30BUY890$47,437.002026-07-01 10:19:00$54.06Sold$676.401.43%13
2026-06-18 13:27:00$53.30BUY890$47,437.002026-07-01 10:19:00$54.06Sold$676.401.43%13
2026-06-18 13:26:00$53.29BUY890$47,428.102026-07-01 10:19:00$54.06Sold$685.301.44%13
2026-06-18 13:25:00$53.25BUY890$47,392.502026-07-01 10:19:00$54.06Sold$720.901.52%13
2026-06-18 13:24:00$53.31BUY890$47,445.902026-07-01 10:19:00$54.06Sold$667.501.41%13
2026-06-18 13:23:00$53.37BUY890$47,499.302026-07-01 10:19:00$54.06Sold$614.101.29%13
2026-06-18 13:22:00$53.31BUY890$47,445.902026-07-01 10:19:00$54.06Sold$667.501.41%13
2026-06-18 13:21:00$53.32BUY890$47,454.802026-07-01 10:19:00$54.06Sold$658.601.39%13
2026-06-18 13:20:00$53.33BUY890$47,463.702026-07-01 10:19:00$54.06Sold$649.701.37%13
2026-06-18 13:19:00$53.31BUY890$47,445.902026-07-01 10:19:00$54.06Sold$667.501.41%13
2026-06-18 13:18:00$53.30BUY890$47,437.002026-07-01 10:19:00$54.06Sold$676.401.43%13
2026-06-18 13:17:00$53.31BUY890$47,445.902026-07-01 10:19:00$54.06Sold$667.501.41%13
2026-06-18 13:16:00$53.32BUY890$47,454.802026-07-01 10:19:00$54.06Sold$658.601.39%13
2026-06-18 13:15:00$53.43BUY890$47,552.702026-07-01 10:19:00$54.06Sold$560.701.18%13
2026-06-18 13:14:00$53.40BUY890$47,526.002026-07-01 10:19:00$54.06Sold$587.401.24%13
2026-06-18 13:13:00$53.37BUY890$47,499.302026-07-01 10:19:00$54.06Sold$614.101.29%13
2026-06-18 13:12:00$53.40BUY890$47,526.002026-07-01 10:19:00$54.06Sold$587.401.24%13
2026-06-18 13:11:00$53.45BUY890$47,570.502026-07-01 10:19:00$54.06Sold$542.901.14%13
2026-06-18 13:10:00$53.42BUY890$47,543.802026-07-01 10:19:00$54.06Sold$569.601.2%13
2026-06-18 13:09:00$53.46BUY890$47,579.402026-07-01 10:19:00$54.06Sold$534.001.12%13
2026-06-18 13:08:00$53.47BUY890$47,588.302026-07-01 10:19:00$54.06Sold$525.101.1%13
2026-06-18 13:07:00$53.56BUY890$47,668.402026-07-02 09:30:00$55.85Sold$2,038.104.28%14
2026-06-18 13:06:00$53.51BUY890$47,623.902026-07-02 09:30:00$55.85Sold$2,082.604.37%14
2026-06-18 13:05:00$53.56BUY890$47,668.402026-07-02 09:30:00$55.85Sold$2,038.104.28%14
2026-06-18 13:04:00$53.46BUY890$47,579.402026-07-01 10:19:00$54.06Sold$534.001.12%13
2026-06-18 13:03:00$53.35BUY890$47,481.502026-07-01 10:19:00$54.06Sold$631.901.33%13
2026-06-18 13:02:00$53.35BUY890$47,481.502026-07-01 10:19:00$54.06Sold$631.901.33%13
2026-06-18 13:01:00$53.30BUY890$47,437.002026-07-01 10:19:00$54.06Sold$676.401.43%13
2026-06-18 13:00:00$53.35BUY890$47,481.502026-07-01 10:19:00$54.06Sold$631.901.33%13
2026-06-18 12:59:00$53.36BUY890$47,490.402026-07-01 10:19:00$54.06Sold$623.001.31%13
2026-06-18 12:58:00$53.33BUY890$47,463.702026-07-01 10:19:00$54.06Sold$649.701.37%13
2026-06-18 12:57:00$53.36BUY890$47,490.402026-07-01 10:19:00$54.06Sold$623.001.31%13
2026-06-18 12:56:00$53.31BUY890$47,445.902026-07-01 10:19:00$54.06Sold$667.501.41%13
2026-06-18 12:55:00$53.27BUY890$47,410.302026-07-01 10:19:00$54.06Sold$703.101.48%13
2026-06-18 12:54:00$53.28BUY890$47,419.202026-07-01 10:19:00$54.06Sold$694.201.46%13
2026-06-18 12:53:00$53.27BUY890$47,410.302026-07-01 10:19:00$54.06Sold$703.101.48%13
2026-06-18 12:52:00$53.30BUY890$47,437.002026-07-01 10:19:00$54.06Sold$676.401.43%13
2026-06-18 12:51:00$53.27BUY890$47,410.302026-07-01 10:19:00$54.06Sold$703.101.48%13
2026-06-18 12:50:00$53.29BUY890$47,428.102026-07-01 10:19:00$54.06Sold$685.301.44%13
2026-06-18 12:49:00$53.33BUY890$47,463.702026-07-01 10:19:00$54.06Sold$649.701.37%13
2026-06-18 12:48:00$53.30BUY890$47,437.002026-07-01 10:19:00$54.06Sold$676.401.43%13
2026-06-18 12:47:00$53.32BUY890$47,454.802026-07-01 10:19:00$54.06Sold$658.601.39%13
2026-06-18 12:46:00$53.29BUY890$47,428.102026-07-01 10:19:00$54.06Sold$685.301.44%13
2026-06-18 12:45:00$53.33BUY890$47,463.702026-07-01 10:19:00$54.06Sold$649.701.37%13
2026-06-18 12:44:00$53.33BUY890$47,463.702026-07-01 10:19:00$54.06Sold$649.701.37%13
2026-06-18 12:43:00$53.33BUY890$47,463.702026-07-01 10:19:00$54.06Sold$649.701.37%13
2026-06-18 12:42:00$53.28BUY890$47,419.202026-07-01 10:19:00$54.06Sold$694.201.46%13
2026-06-18 12:41:00$53.33BUY890$47,463.702026-07-01 10:19:00$54.06Sold$649.701.37%13
2026-06-18 12:40:00$53.39BUY890$47,517.102026-07-01 10:19:00$54.06Sold$596.301.25%13
2026-06-18 12:39:00$53.37BUY890$47,499.302026-07-01 10:19:00$54.06Sold$614.101.29%13
2026-06-18 12:38:00$53.30BUY890$47,437.002026-07-01 10:19:00$54.06Sold$676.401.43%13
2026-06-18 12:37:00$53.31BUY890$47,445.902026-07-01 10:19:00$54.06Sold$667.501.41%13
2026-06-18 12:36:00$53.24BUY890$47,383.602026-07-01 10:19:00$54.06Sold$729.801.54%13
2026-06-18 12:35:00$53.24BUY890$47,383.602026-07-01 10:19:00$54.06Sold$729.801.54%13
2026-06-18 12:34:00$53.27BUY890$47,410.302026-07-01 10:19:00$54.06Sold$703.101.48%13
2026-06-18 12:33:00$53.27BUY890$47,410.302026-07-01 10:19:00$54.06Sold$703.101.48%13
2026-06-18 12:32:00$53.26BUY890$47,401.402026-07-01 10:19:00$54.06Sold$712.001.5%13
2026-06-18 12:31:00$53.27BUY890$47,410.302026-07-01 10:19:00$54.06Sold$703.101.48%13
2026-06-18 12:30:00$53.29BUY890$47,428.102026-07-01 10:19:00$54.06Sold$685.301.44%13
2026-06-18 12:29:00$53.32BUY890$47,454.802026-07-01 10:19:00$54.06Sold$658.601.39%13
2026-06-18 12:28:00$53.34BUY890$47,472.602026-07-01 10:19:00$54.06Sold$640.801.35%13
2026-06-18 12:27:00$53.19BUY890$47,339.102026-07-01 10:19:00$54.06Sold$774.301.64%13
2026-06-18 12:26:00$53.26BUY890$47,401.402026-07-01 10:19:00$54.06Sold$712.001.5%13
2026-06-18 12:25:00$53.28BUY890$47,419.202026-07-01 10:19:00$54.06Sold$694.201.46%13
2026-06-18 12:24:00$53.33BUY890$47,463.702026-07-01 10:19:00$54.06Sold$649.701.37%13
2026-06-18 12:23:00$53.33BUY890$47,463.702026-07-01 10:19:00$54.06Sold$649.701.37%13
2026-06-18 12:22:00$53.21BUY890$47,356.902026-07-01 10:19:00$54.06Sold$756.501.6%13
2026-06-18 12:21:00$53.25BUY890$47,392.502026-07-01 10:19:00$54.06Sold$720.901.52%13
2026-06-18 12:20:00$53.16BUY890$47,312.402026-07-01 10:19:00$54.06Sold$801.001.69%13
2026-06-18 12:19:00$53.16BUY890$47,312.402026-07-01 10:19:00$54.06Sold$801.001.69%13
2026-06-18 12:18:00$53.20BUY890$47,348.002026-07-01 10:19:00$54.06Sold$765.401.62%13
2026-06-18 12:17:00$53.39BUY890$47,517.102026-07-01 10:19:00$54.06Sold$596.301.25%13
2026-06-18 12:16:00$53.37BUY890$47,499.302026-07-01 10:19:00$54.06Sold$614.101.29%13
2026-06-18 12:15:00$53.40BUY890$47,526.002026-07-01 10:19:00$54.06Sold$587.401.24%13
2026-06-18 12:14:00$53.37BUY890$47,499.302026-07-01 10:19:00$54.06Sold$614.101.29%13
2026-06-18 12:13:00$53.45BUY890$47,570.502026-07-01 10:19:00$54.06Sold$542.901.14%13
2026-06-18 12:12:00$53.50BUY890$47,615.002026-07-02 09:30:00$55.85Sold$2,091.504.39%14
2026-06-18 12:11:00$53.43BUY890$47,552.702026-07-01 10:19:00$54.06Sold$560.701.18%13
2026-06-18 12:10:00$53.44BUY890$47,561.602026-07-01 10:19:00$54.06Sold$551.801.16%13
2026-06-18 12:09:00$53.58BUY890$47,686.202026-07-02 09:30:00$55.85Sold$2,020.304.24%14
2026-06-18 12:08:00$53.58BUY890$47,686.202026-07-02 09:30:00$55.85Sold$2,020.304.24%14
2026-06-18 12:07:00$53.60BUY890$47,704.002026-07-02 09:30:00$55.85Sold$2,002.504.2%14
2026-06-18 12:06:00$53.58BUY890$47,686.202026-07-02 09:30:00$55.85Sold$2,020.304.24%14
2026-06-18 12:05:00$53.68BUY890$47,775.202026-07-02 09:30:00$55.85Sold$1,931.304.04%14
2026-06-18 12:04:00$53.66BUY890$47,757.402026-07-02 09:30:00$55.85Sold$1,949.104.08%14
2026-06-18 12:03:00$53.58BUY890$47,686.202026-07-02 09:30:00$55.85Sold$2,020.304.24%14
2026-06-18 12:02:00$53.62BUY890$47,721.802026-07-02 09:30:00$55.85Sold$1,984.704.16%14
2026-06-18 12:01:00$53.58BUY890$47,686.202026-07-02 09:30:00$55.85Sold$2,020.304.24%14
2026-06-18 12:00:00$53.66BUY890$47,757.402026-07-02 09:30:00$55.85Sold$1,949.104.08%14
2026-06-18 11:59:00$53.60BUY890$47,704.002026-07-02 09:30:00$55.85Sold$2,002.504.2%14
2026-06-18 11:58:00$53.60BUY890$47,704.002026-07-02 09:30:00$55.85Sold$2,002.504.2%14
2026-06-18 11:57:00$53.65BUY890$47,748.502026-07-02 09:30:00$55.85Sold$1,958.004.1%14
2026-06-18 11:56:00$53.62BUY890$47,721.802026-07-02 09:30:00$55.85Sold$1,984.704.16%14
2026-06-18 11:55:00$53.67BUY890$47,766.302026-07-02 09:30:00$55.85Sold$1,940.204.06%14
2026-06-18 11:54:00$53.65BUY890$47,748.502026-07-02 09:30:00$55.85Sold$1,958.004.1%14
2026-06-18 11:53:00$53.65BUY890$47,748.502026-07-02 09:30:00$55.85Sold$1,958.004.1%14
2026-06-18 11:52:00$53.62BUY890$47,721.802026-07-02 09:30:00$55.85Sold$1,984.704.16%14
2026-06-18 11:51:00$53.47BUY890$47,588.302026-07-01 10:19:00$54.06Sold$525.101.1%13
2026-06-18 11:50:00$53.50BUY890$47,615.002026-07-02 09:30:00$55.85Sold$2,091.504.39%14
2026-06-18 11:49:00$53.64BUY890$47,739.602026-07-02 09:30:00$55.85Sold$1,966.904.12%14
2026-06-18 11:48:00$53.64BUY890$47,739.602026-07-02 09:30:00$55.85Sold$1,966.904.12%14
2026-06-18 11:47:00$53.65BUY890$47,748.502026-07-02 09:30:00$55.85Sold$1,958.004.1%14
2026-06-18 11:46:00$53.70BUY890$47,793.002026-07-02 09:30:00$55.85Sold$1,913.504%14
2026-06-18 11:38:00$53.55BUY890$47,659.502026-07-02 09:30:00$55.85Sold$2,047.004.3%14
2026-06-18 10:53:00$53.65BUY890$47,748.502026-07-02 09:30:00$55.85Sold$1,958.004.1%14
2026-06-18 10:52:00$53.60BUY890$47,704.002026-07-02 09:30:00$55.85Sold$2,002.504.2%14
2026-06-18 10:50:00$53.70BUY890$47,793.002026-07-02 09:30:00$55.85Sold$1,913.504%14
2026-06-18 10:49:00$53.70BUY890$47,793.002026-07-02 09:30:00$55.85Sold$1,913.504%14
2026-06-18 10:48:00$53.58BUY890$47,686.202026-07-02 09:30:00$55.85Sold$2,020.304.24%14
2026-06-18 10:47:00$53.55BUY890$47,659.502026-07-02 09:30:00$55.85Sold$2,047.004.3%14
2026-06-18 10:46:00$53.50BUY890$47,615.002026-07-02 09:30:00$55.85Sold$2,091.504.39%14
2026-06-18 10:45:00$53.48BUY890$47,597.202026-07-01 10:19:00$54.06Sold$516.201.08%13
2026-06-18 10:44:00$53.33BUY890$47,463.702026-07-01 10:19:00$54.06Sold$649.701.37%13
2026-06-18 10:43:00$53.33BUY890$47,463.702026-07-01 10:19:00$54.06Sold$649.701.37%13
2026-06-18 10:42:00$53.25BUY890$47,392.502026-07-01 10:19:00$54.06Sold$720.901.52%13
2026-06-18 10:41:00$53.40BUY890$47,526.002026-07-01 10:19:00$54.06Sold$587.401.24%13
2026-06-18 10:40:00$53.48BUY890$47,597.202026-07-01 10:19:00$54.06Sold$516.201.08%13
2026-06-18 10:39:00$53.66BUY890$47,757.402026-07-02 09:30:00$55.85Sold$1,949.104.08%14
2026-06-18 10:38:00$53.70BUY890$47,793.002026-07-02 09:30:00$55.85Sold$1,913.504%14
2026-06-18 10:36:00$53.65BUY890$47,748.502026-07-02 09:30:00$55.85Sold$1,958.004.1%14
2026-06-18 10:35:00$53.50BUY890$47,615.002026-07-02 09:30:00$55.85Sold$2,091.504.39%14
2026-06-18 10:34:00$53.60BUY890$47,704.002026-07-02 09:30:00$55.85Sold$2,002.504.2%14
2026-06-18 10:33:00$53.44BUY890$47,561.602026-07-01 10:19:00$54.06Sold$551.801.16%13
2026-06-18 10:32:00$53.42BUY890$47,543.802026-07-01 10:19:00$54.06Sold$569.601.2%13
2026-06-18 10:31:00$53.42BUY890$47,543.802026-07-01 10:19:00$54.06Sold$569.601.2%13
2026-06-18 10:30:00$53.33BUY890$47,463.702026-07-01 10:19:00$54.06Sold$649.701.37%13
2026-06-18 10:29:00$53.28BUY890$47,419.202026-07-01 10:19:00$54.06Sold$694.201.46%13
2026-06-18 10:28:00$53.37BUY890$47,499.302026-07-01 10:19:00$54.06Sold$614.101.29%13
2026-06-18 10:27:00$53.36BUY890$47,490.402026-07-01 10:19:00$54.06Sold$623.001.31%13
2026-06-18 10:26:00$53.20BUY890$47,348.002026-07-01 10:19:00$54.06Sold$765.401.62%13
2026-06-18 10:25:00$53.28BUY890$47,419.202026-07-01 10:19:00$54.06Sold$694.201.46%13
2026-06-18 10:24:00$53.32BUY890$47,454.802026-07-01 10:19:00$54.06Sold$658.601.39%13
2026-06-18 10:23:00$53.63BUY890$47,730.702026-07-02 09:30:00$55.85Sold$1,975.804.14%14
2026-06-18 10:22:00$53.52BUY890$47,632.802026-07-02 09:30:00$55.85Sold$2,073.704.35%14
2026-06-18 10:21:00$53.53BUY890$47,641.702026-07-02 09:30:00$55.85Sold$2,064.804.33%14
2026-06-18 10:20:00$53.50BUY890$47,615.002026-07-02 09:30:00$55.85Sold$2,091.504.39%14
2026-06-18 10:19:00$53.49BUY890$47,606.102026-07-01 10:19:00$54.06Sold$507.301.07%13
2026-06-18 10:18:00$53.45BUY890$47,570.502026-07-01 10:19:00$54.06Sold$542.901.14%13
2026-06-18 10:17:00$53.44BUY890$47,561.602026-07-01 10:19:00$54.06Sold$551.801.16%13
2026-06-18 10:16:00$53.41BUY890$47,534.902026-07-01 10:19:00$54.06Sold$578.501.22%13
2026-06-18 10:15:00$53.18BUY890$47,330.202026-07-01 10:19:00$54.06Sold$783.201.65%13
2026-06-18 10:14:00$53.20BUY890$47,348.002026-07-01 10:19:00$54.06Sold$765.401.62%13
2026-06-18 10:13:00$53.20BUY890$47,348.002026-07-01 10:19:00$54.06Sold$765.401.62%13
2026-06-18 10:12:00$53.50BUY890$47,615.002026-07-02 09:30:00$55.85Sold$2,091.504.39%14
2026-06-18 10:11:00$53.60BUY890$47,704.002026-07-02 09:30:00$55.85Sold$2,002.504.2%14
2026-06-18 10:10:00$53.72BUY890$47,810.802026-07-02 09:30:00$55.85Sold$1,895.703.97%14
2026-06-18 10:05:00$53.62BUY890$47,721.802026-07-02 09:30:00$55.85Sold$1,984.704.16%14
2026-06-18 10:04:00$53.67BUY890$47,766.302026-07-02 09:30:00$55.85Sold$1,940.204.06%14
2026-06-18 10:03:00$53.60BUY890$47,704.002026-07-02 09:30:00$55.85Sold$2,002.504.2%14
2026-06-18 10:02:00$53.60BUY890$47,704.002026-07-02 09:30:00$55.85Sold$2,002.504.2%14
2026-06-18 10:01:00$53.53BUY890$47,641.702026-07-02 09:30:00$55.85Sold$2,064.804.33%14
2026-06-18 10:00:00$53.47BUY890$47,588.302026-07-01 10:19:00$54.06Sold$525.101.1%13
2026-06-18 09:59:00$53.32BUY890$47,454.802026-07-01 10:19:00$54.06Sold$658.601.39%13
2026-06-18 09:58:00$53.22BUY890$47,365.802026-07-01 10:19:00$54.06Sold$747.601.58%13
2026-06-18 09:57:00$53.34BUY890$47,472.602026-07-01 10:19:00$54.06Sold$640.801.35%13
2026-06-18 09:56:00$53.15BUY890$47,303.502026-07-01 10:17:00$53.72Sold$507.301.07%13
2026-06-18 09:55:00$53.50BUY890$47,615.002026-07-02 09:30:00$55.85Sold$2,091.504.39%14
2026-06-18 09:54:00$53.64BUY890$47,739.602026-07-02 09:30:00$55.85Sold$1,966.904.12%14
2026-06-18 09:53:00$53.41BUY890$47,534.902026-07-01 10:19:00$54.06Sold$578.501.22%13
2026-06-18 09:52:00$53.40BUY890$47,526.002026-07-01 10:19:00$54.06Sold$587.401.24%13
2026-06-18 09:51:00$53.54BUY890$47,650.602026-07-02 09:30:00$55.85Sold$2,055.904.31%14
2026-06-18 09:50:00$53.69BUY890$47,784.102026-07-02 09:30:00$55.85Sold$1,922.404.02%14
2026-06-18 09:49:00$53.74BUY890$47,828.602026-07-02 09:30:00$55.85Sold$1,877.903.93%14
2026-06-18 09:48:00$53.70BUY890$47,793.002026-07-02 09:30:00$55.85Sold$1,913.504%14
2026-06-18 09:47:00$53.90BUY890$47,971.002026-07-02 09:30:00$55.85Sold$1,735.503.62%14
2026-06-18 09:46:00$54.41BUY890$48,424.902026-07-02 09:30:00$55.85Sold$1,281.602.65%14
2026-06-18 09:45:00$54.50BUY890$48,505.002026-07-02 09:30:00$55.85Sold$1,201.502.48%14
2026-06-18 09:44:00$54.39BUY890$48,407.102026-07-02 09:30:00$55.85Sold$1,299.402.68%14
2026-06-18 09:43:00$54.46BUY890$48,469.402026-07-02 09:30:00$55.85Sold$1,237.102.55%14
2026-06-18 09:42:00$54.30BUY890$48,327.002026-07-02 09:30:00$55.85Sold$1,379.502.85%14
2026-06-18 09:41:00$54.34BUY890$48,362.602026-07-02 09:30:00$55.85Sold$1,343.902.78%14
2026-06-18 09:40:00$54.35BUY890$48,371.502026-07-02 09:30:00$55.85Sold$1,335.002.76%14
2026-06-18 09:39:00$54.74BUY890$48,718.602026-07-02 09:30:00$55.85Sold$987.902.03%14
2026-06-18 09:38:00$55.22BUY890$49,145.802026-07-02 09:30:00$55.85Sold$560.701.14%14
2026-06-18 09:37:00$55.25BUY890$49,172.502026-07-02 09:30:00$55.85Sold$534.001.09%14
2026-06-18 09:33:00$55.30BUY890$49,217.002026-07-02 09:31:00$56.38Sold$961.201.95%14
2026-06-09 12:57:00$53.94BUY860$46,388.402026-07-02 09:30:00$55.85Sold$1,642.603.54%23