Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

KTOS

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

601 -> 0.17% -> 1

Sell Times -> Sold

640 -> 0.16% -> 1

Average Cost

$49,070.80

Min: $49,070.80 - Max: $49,070.80

Average Hold Days

3 days

Min: 3 - Max: 3

Average Gain

$4,810.60

Min: $4,810.60 - Max: $4,810.60

Average Gain (%)

9.8%

Min: 9.8% - Max: 9.8%

Buy Times -> Still Hold

601 -> 99.83% -> 600

Avg. Hold Cost (Not Sold)

$47,030.49

Min: $45,019.80 - Max: $50,337.50

Avg. Hold Days (Not Sold)

3.6 days

Min: 2 - Max: 6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 09:36:00	$32.19	BUY	1520	$48,928.80	-	-	Hold	-	-	2
2026-11-06 09:35:00	$31.64	BUY	1520	$48,092.80	-	-	Hold	-	-	2
2026-11-06 09:34:00	$32.10	BUY	1520	$48,792.00	-	-	Hold	-	-	2
2026-11-06 09:33:00	$32.76	BUY	1520	$49,795.20	-	-	Hold	-	-	2
2026-11-06 09:32:00	$32.70	BUY	1520	$49,704.00	-	-	Hold	-	-	2
2026-11-06 09:31:00	$32.94	BUY	1520	$50,068.80	-	-	Hold	-	-	2
2026-11-06 09:30:00	$33.06	BUY	1520	$50,251.20	-	-	Hold	-	-	2
2026-11-05 15:59:00	$33.18	BUY	1410	$46,783.80	-	-	Hold	-	-	3
2026-11-05 15:58:00	$33.17	BUY	1410	$46,769.70	-	-	Hold	-	-	3
2026-11-05 15:57:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 15:39:00	$33.22	BUY	1410	$46,840.20	-	-	Hold	-	-	3
2026-11-05 15:38:00	$33.11	BUY	1410	$46,685.10	-	-	Hold	-	-	3
2026-11-05 15:37:00	$33.09	BUY	1410	$46,656.90	-	-	Hold	-	-	3
2026-11-05 15:36:00	$33.14	BUY	1410	$46,727.40	-	-	Hold	-	-	3
2026-11-05 15:35:00	$33.10	BUY	1410	$46,671.00	-	-	Hold	-	-	3
2026-11-05 15:34:00	$33.17	BUY	1410	$46,769.70	-	-	Hold	-	-	3
2026-11-05 15:33:00	$33.26	BUY	1410	$46,896.60	-	-	Hold	-	-	3
2026-11-05 15:32:00	$33.00	BUY	1410	$46,530.00	-	-	Hold	-	-	3
2026-11-05 15:31:00	$32.96	BUY	1410	$46,473.60	-	-	Hold	-	-	3
2026-11-05 15:30:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:29:00	$33.14	BUY	1410	$46,727.40	-	-	Hold	-	-	3
2026-11-05 15:28:00	$33.14	BUY	1410	$46,727.40	-	-	Hold	-	-	3
2026-11-05 15:27:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 15:26:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 15:25:00	$33.20	BUY	1410	$46,812.00	-	-	Hold	-	-	3
2026-11-05 15:24:00	$33.20	BUY	1410	$46,812.00	-	-	Hold	-	-	3
2026-11-05 15:23:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 15:22:00	$33.00	BUY	1410	$46,530.00	-	-	Hold	-	-	3
2026-11-05 15:21:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:20:00	$33.02	BUY	1410	$46,558.20	-	-	Hold	-	-	3
2026-11-05 15:19:00	$33.02	BUY	1410	$46,558.20	-	-	Hold	-	-	3
2026-11-05 15:18:00	$32.98	BUY	1410	$46,501.80	-	-	Hold	-	-	3
2026-11-05 15:17:00	$32.89	BUY	1410	$46,374.90	-	-	Hold	-	-	3
2026-11-05 15:16:00	$32.89	BUY	1410	$46,374.90	-	-	Hold	-	-	3
2026-11-05 15:15:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:14:00	$32.86	BUY	1410	$46,332.60	-	-	Hold	-	-	3
2026-11-05 15:13:00	$32.86	BUY	1410	$46,332.60	-	-	Hold	-	-	3
2026-11-05 15:12:00	$32.79	BUY	1410	$46,233.90	-	-	Hold	-	-	3
2026-11-05 15:11:00	$32.87	BUY	1410	$46,346.70	-	-	Hold	-	-	3
2026-11-05 15:10:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:09:00	$32.91	BUY	1410	$46,403.10	-	-	Hold	-	-	3
2026-11-05 15:08:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:07:00	$33.02	BUY	1410	$46,558.20	-	-	Hold	-	-	3
2026-11-05 15:06:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 15:05:00	$33.10	BUY	1410	$46,671.00	-	-	Hold	-	-	3
2026-11-05 15:04:00	$33.13	BUY	1410	$46,713.30	-	-	Hold	-	-	3
2026-11-05 15:03:00	$33.12	BUY	1410	$46,699.20	-	-	Hold	-	-	3
2026-11-05 15:02:00	$33.24	BUY	1410	$46,868.40	-	-	Hold	-	-	3
2026-11-05 15:01:00	$33.17	BUY	1410	$46,769.70	-	-	Hold	-	-	3
2026-11-05 15:00:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 14:40:00	$33.13	BUY	1410	$46,713.30	-	-	Hold	-	-	3
2026-11-05 14:39:00	$33.05	BUY	1410	$46,600.50	-	-	Hold	-	-	3
2026-11-05 14:38:00	$32.97	BUY	1410	$46,487.70	-	-	Hold	-	-	3
2026-11-05 14:37:00	$32.96	BUY	1410	$46,473.60	-	-	Hold	-	-	3
2026-11-05 14:36:00	$32.93	BUY	1410	$46,431.30	-	-	Hold	-	-	3
2026-11-05 14:35:00	$32.88	BUY	1410	$46,360.80	-	-	Hold	-	-	3
2026-11-05 14:34:00	$32.89	BUY	1410	$46,374.90	-	-	Hold	-	-	3
2026-11-05 14:33:00	$32.80	BUY	1410	$46,248.00	-	-	Hold	-	-	3
2026-11-05 14:32:00	$32.84	BUY	1410	$46,304.40	-	-	Hold	-	-	3
2026-11-05 14:31:00	$32.94	BUY	1410	$46,445.40	-	-	Hold	-	-	3
2026-11-05 14:30:00	$32.93	BUY	1410	$46,431.30	-	-	Hold	-	-	3
2026-11-05 14:29:00	$32.93	BUY	1410	$46,431.30	-	-	Hold	-	-	3
2026-11-05 14:28:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 14:27:00	$32.90	BUY	1410	$46,389.00	-	-	Hold	-	-	3
2026-11-05 14:26:00	$32.85	BUY	1410	$46,318.50	-	-	Hold	-	-	3
2026-11-05 14:25:00	$32.87	BUY	1410	$46,346.70	-	-	Hold	-	-	3
2026-11-05 14:24:00	$32.82	BUY	1410	$46,276.20	-	-	Hold	-	-	3
2026-11-05 14:23:00	$32.86	BUY	1410	$46,332.60	-	-	Hold	-	-	3
2026-11-05 14:22:00	$32.92	BUY	1410	$46,417.20	-	-	Hold	-	-	3
2026-11-05 14:21:00	$32.97	BUY	1410	$46,487.70	-	-	Hold	-	-	3
2026-11-05 14:20:00	$33.08	BUY	1410	$46,642.80	-	-	Hold	-	-	3
2026-11-05 14:19:00	$33.08	BUY	1410	$46,642.80	-	-	Hold	-	-	3
2026-11-05 14:18:00	$33.10	BUY	1410	$46,671.00	-	-	Hold	-	-	3
2026-11-05 14:17:00	$33.16	BUY	1410	$46,755.60	-	-	Hold	-	-	3
2026-11-05 14:16:00	$33.22	BUY	1410	$46,840.20	-	-	Hold	-	-	3
2026-11-05 14:15:00	$33.17	BUY	1410	$46,769.70	-	-	Hold	-	-	3
2026-11-05 14:14:00	$33.05	BUY	1410	$46,600.50	-	-	Hold	-	-	3
2026-11-05 14:13:00	$32.90	BUY	1410	$46,389.00	-	-	Hold	-	-	3
2026-11-05 14:12:00	$32.78	BUY	1410	$46,219.80	-	-	Hold	-	-	3
2026-11-05 14:11:00	$32.72	BUY	1410	$46,135.20	-	-	Hold	-	-	3
2026-11-05 14:10:00	$32.72	BUY	1410	$46,135.20	-	-	Hold	-	-	3
2026-11-05 14:09:00	$32.72	BUY	1410	$46,135.20	-	-	Hold	-	-	3
2026-11-05 14:08:00	$32.65	BUY	1410	$46,036.50	-	-	Hold	-	-	3
2026-11-05 14:07:00	$32.70	BUY	1410	$46,107.00	-	-	Hold	-	-	3
2026-11-05 14:06:00	$32.57	BUY	1410	$45,923.70	-	-	Hold	-	-	3
2026-11-05 14:05:00	$32.55	BUY	1410	$45,895.50	-	-	Hold	-	-	3
2026-11-05 14:04:00	$32.57	BUY	1410	$45,923.70	-	-	Hold	-	-	3
2026-11-05 14:03:00	$32.57	BUY	1410	$45,923.70	-	-	Hold	-	-	3
2026-11-05 14:02:00	$32.60	BUY	1410	$45,966.00	-	-	Hold	-	-	3
2026-11-05 14:01:00	$32.56	BUY	1410	$45,909.60	-	-	Hold	-	-	3
2026-11-05 14:00:00	$32.60	BUY	1410	$45,966.00	-	-	Hold	-	-	3
2026-11-05 13:59:00	$32.66	BUY	1410	$46,050.60	-	-	Hold	-	-	3
2026-11-05 13:58:00	$32.71	BUY	1410	$46,121.10	-	-	Hold	-	-	3
2026-11-05 13:57:00	$32.71	BUY	1410	$46,121.10	-	-	Hold	-	-	3
2026-11-05 13:56:00	$32.70	BUY	1410	$46,107.00	-	-	Hold	-	-	3
2026-11-05 13:55:00	$32.68	BUY	1410	$46,078.80	-	-	Hold	-	-	3
2026-11-05 13:54:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:53:00	$32.60	BUY	1410	$45,966.00	-	-	Hold	-	-	3
2026-11-05 13:52:00	$32.54	BUY	1410	$45,881.40	-	-	Hold	-	-	3
2026-11-05 13:51:00	$32.53	BUY	1410	$45,867.30	-	-	Hold	-	-	3
2026-11-05 13:50:00	$32.54	BUY	1410	$45,881.40	-	-	Hold	-	-	3
2026-11-05 13:49:00	$32.56	BUY	1410	$45,909.60	-	-	Hold	-	-	3
2026-11-05 13:48:00	$32.55	BUY	1410	$45,895.50	-	-	Hold	-	-	3
2026-11-05 13:47:00	$32.62	BUY	1410	$45,994.20	-	-	Hold	-	-	3
2026-11-05 13:46:00	$32.65	BUY	1410	$46,036.50	-	-	Hold	-	-	3
2026-11-05 13:45:00	$32.66	BUY	1410	$46,050.60	-	-	Hold	-	-	3
2026-11-05 13:44:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:43:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:42:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:41:00	$32.61	BUY	1410	$45,980.10	-	-	Hold	-	-	3
2026-11-05 13:40:00	$32.65	BUY	1410	$46,036.50	-	-	Hold	-	-	3
2026-11-05 13:39:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:38:00	$32.74	BUY	1410	$46,163.40	-	-	Hold	-	-	3
2026-11-05 13:37:00	$32.64	BUY	1410	$46,022.40	-	-	Hold	-	-	3
2026-11-05 13:36:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:35:00	$32.68	BUY	1410	$46,078.80	-	-	Hold	-	-	3
2026-11-05 13:34:00	$32.71	BUY	1410	$46,121.10	-	-	Hold	-	-	3
2026-11-05 13:33:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:32:00	$32.84	BUY	1410	$46,304.40	-	-	Hold	-	-	3
2026-11-05 13:31:00	$32.83	BUY	1410	$46,290.30	-	-	Hold	-	-	3
2026-11-05 13:30:00	$32.83	BUY	1410	$46,290.30	-	-	Hold	-	-	3
2026-11-05 13:29:00	$32.82	BUY	1410	$46,276.20	-	-	Hold	-	-	3
2026-11-05 13:28:00	$32.79	BUY	1410	$46,233.90	-	-	Hold	-	-	3
2026-11-05 13:27:00	$32.83	BUY	1410	$46,290.30	-	-	Hold	-	-	3
2026-11-05 13:26:00	$32.85	BUY	1410	$46,318.50	-	-	Hold	-	-	3
2026-11-05 13:25:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:24:00	$32.73	BUY	1410	$46,149.30	-	-	Hold	-	-	3
2026-11-05 13:23:00	$32.66	BUY	1410	$46,050.60	-	-	Hold	-	-	3
2026-11-05 13:22:00	$32.69	BUY	1410	$46,092.90	-	-	Hold	-	-	3
2026-11-05 13:21:00	$32.73	BUY	1410	$46,149.30	-	-	Hold	-	-	3
2026-11-05 13:20:00	$32.81	BUY	1410	$46,262.10	-	-	Hold	-	-	3
2026-11-05 13:19:00	$32.82	BUY	1410	$46,276.20	-	-	Hold	-	-	3
2026-11-05 13:18:00	$32.79	BUY	1410	$46,233.90	-	-	Hold	-	-	3
2026-11-05 13:17:00	$32.79	BUY	1410	$46,233.90	-	-	Hold	-	-	3
2026-11-05 13:16:00	$32.88	BUY	1410	$46,360.80	-	-	Hold	-	-	3
2026-11-05 13:15:00	$33.00	BUY	1410	$46,530.00	-	-	Hold	-	-	3
2026-11-05 13:14:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 13:13:00	$33.03	BUY	1410	$46,572.30	-	-	Hold	-	-	3
2026-11-05 13:12:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 13:11:00	$33.08	BUY	1410	$46,642.80	-	-	Hold	-	-	3
2026-11-05 13:10:00	$32.96	BUY	1410	$46,473.60	-	-	Hold	-	-	3
2026-11-05 13:09:00	$32.88	BUY	1410	$46,360.80	-	-	Hold	-	-	3
2026-11-05 13:08:00	$32.82	BUY	1410	$46,276.20	-	-	Hold	-	-	3
2026-11-05 13:07:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:06:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:05:00	$32.74	BUY	1410	$46,163.40	-	-	Hold	-	-	3
2026-11-05 13:04:00	$32.77	BUY	1410	$46,205.70	-	-	Hold	-	-	3
2026-11-05 13:03:00	$32.76	BUY	1410	$46,191.60	-	-	Hold	-	-	3
2026-11-05 13:02:00	$32.78	BUY	1410	$46,219.80	-	-	Hold	-	-	3
2026-11-05 13:01:00	$32.81	BUY	1410	$46,262.10	-	-	Hold	-	-	3
2026-11-05 13:00:00	$32.86	BUY	1410	$46,332.60	-	-	Hold	-	-	3
2026-11-05 12:59:00	$32.93	BUY	1410	$46,431.30	-	-	Hold	-	-	3
2026-11-05 12:58:00	$32.92	BUY	1410	$46,417.20	-	-	Hold	-	-	3
2026-11-05 12:57:00	$33.08	BUY	1410	$46,642.80	-	-	Hold	-	-	3
2026-11-05 12:56:00	$33.07	BUY	1410	$46,628.70	-	-	Hold	-	-	3
2026-11-05 12:55:00	$33.09	BUY	1410	$46,656.90	-	-	Hold	-	-	3
2026-11-05 12:54:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 12:53:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 12:52:00	$33.01	BUY	1410	$46,544.10	-	-	Hold	-	-	3
2026-11-05 12:51:00	$33.00	BUY	1410	$46,530.00	-	-	Hold	-	-	3
2026-11-05 12:50:00	$33.04	BUY	1410	$46,586.40	-	-	Hold	-	-	3
2026-11-05 12:49:00	$33.02	BUY	1410	$46,558.20	-	-	Hold	-	-	3
2026-11-05 12:48:00	$33.03	BUY	1410	$46,572.30	-	-	Hold	-	-	3
2026-11-05 12:47:00	$33.04	BUY	1410	$46,586.40	-	-	Hold	-	-	3
2026-11-05 12:46:00	$32.96	BUY	1410	$46,473.60	-	-	Hold	-	-	3
2026-11-05 12:45:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 12:44:00	$32.97	BUY	1410	$46,487.70	-	-	Hold	-	-	3
2026-11-05 12:43:00	$32.97	BUY	1410	$46,487.70	-	-	Hold	-	-	3
2026-11-05 12:42:00	$32.89	BUY	1410	$46,374.90	-	-	Hold	-	-	3
2026-11-05 12:41:00	$32.88	BUY	1410	$46,360.80	-	-	Hold	-	-	3
2026-11-05 12:40:00	$32.94	BUY	1410	$46,445.40	-	-	Hold	-	-	3
2026-11-05 12:39:00	$32.98	BUY	1410	$46,501.80	-	-	Hold	-	-	3
2026-11-05 12:38:00	$33.19	BUY	1410	$46,797.90	-	-	Hold	-	-	3
2026-11-05 12:37:00	$33.23	BUY	1410	$46,854.30	-	-	Hold	-	-	3
2026-11-05 12:36:00	$33.24	BUY	1410	$46,868.40	-	-	Hold	-	-	3
2026-11-05 12:35:00	$33.20	BUY	1410	$46,812.00	-	-	Hold	-	-	3
2026-11-05 12:34:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 12:33:00	$33.21	BUY	1410	$46,826.10	-	-	Hold	-	-	3
2026-11-05 12:32:00	$33.16	BUY	1410	$46,755.60	-	-	Hold	-	-	3
2026-11-05 12:31:00	$33.22	BUY	1410	$46,840.20	-	-	Hold	-	-	3
2026-11-05 12:30:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 12:29:00	$33.20	BUY	1410	$46,812.00	-	-	Hold	-	-	3
2026-11-05 12:28:00	$33.28	BUY	1410	$46,924.80	-	-	Hold	-	-	3
2026-11-05 12:27:00	$33.28	BUY	1410	$46,924.80	-	-	Hold	-	-	3
2026-11-05 12:26:00	$33.30	BUY	1410	$46,953.00	-	-	Hold	-	-	3
2026-11-05 12:25:00	$33.38	BUY	1410	$47,065.80	-	-	Hold	-	-	3
2026-11-05 12:24:00	$33.39	BUY	1410	$47,079.90	-	-	Hold	-	-	3
2026-11-05 12:23:00	$33.37	BUY	1410	$47,051.70	-	-	Hold	-	-	3
2026-11-05 12:22:00	$33.42	BUY	1410	$47,122.20	-	-	Hold	-	-	3
2026-11-05 12:21:00	$33.46	BUY	1410	$47,178.60	-	-	Hold	-	-	3
2026-11-05 12:20:00	$33.55	BUY	1410	$47,305.50	-	-	Hold	-	-	3
2026-11-05 12:19:00	$33.57	BUY	1410	$47,333.70	-	-	Hold	-	-	3
2026-11-05 12:18:00	$33.49	BUY	1410	$47,220.90	-	-	Hold	-	-	3
2026-11-05 12:17:00	$33.56	BUY	1410	$47,319.60	-	-	Hold	-	-	3
2026-11-05 12:16:00	$33.52	BUY	1410	$47,263.20	-	-	Hold	-	-	3
2026-11-05 12:15:00	$33.54	BUY	1410	$47,291.40	-	-	Hold	-	-	3
2026-11-05 12:14:00	$33.57	BUY	1410	$47,333.70	-	-	Hold	-	-	3
2026-11-05 12:13:00	$33.54	BUY	1410	$47,291.40	-	-	Hold	-	-	3
2026-11-05 12:12:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 12:11:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 12:10:00	$33.50	BUY	1410	$47,235.00	-	-	Hold	-	-	3
2026-11-05 12:09:00	$33.50	BUY	1410	$47,235.00	-	-	Hold	-	-	3
2026-11-05 12:08:00	$33.58	BUY	1410	$47,347.80	-	-	Hold	-	-	3
2026-11-05 12:07:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 12:06:00	$33.37	BUY	1410	$47,051.70	-	-	Hold	-	-	3
2026-11-05 12:05:00	$33.43	BUY	1410	$47,136.30	-	-	Hold	-	-	3
2026-11-05 12:04:00	$33.40	BUY	1410	$47,094.00	-	-	Hold	-	-	3
2026-11-05 12:03:00	$33.42	BUY	1410	$47,122.20	-	-	Hold	-	-	3
2026-11-05 12:02:00	$33.42	BUY	1410	$47,122.20	-	-	Hold	-	-	3
2026-11-05 12:01:00	$33.36	BUY	1410	$47,037.60	-	-	Hold	-	-	3
2026-11-05 12:00:00	$33.47	BUY	1410	$47,192.70	-	-	Hold	-	-	3
2026-11-05 11:59:00	$33.58	BUY	1410	$47,347.80	-	-	Hold	-	-	3
2026-11-05 11:58:00	$33.66	BUY	1410	$47,460.60	-	-	Hold	-	-	3
2026-11-05 11:57:00	$33.66	BUY	1410	$47,460.60	-	-	Hold	-	-	3
2026-11-05 11:56:00	$33.63	BUY	1410	$47,418.30	-	-	Hold	-	-	3
2026-11-05 11:55:00	$33.61	BUY	1410	$47,390.10	-	-	Hold	-	-	3
2026-11-05 11:54:00	$33.67	BUY	1410	$47,474.70	-	-	Hold	-	-	3
2026-11-05 11:53:00	$33.71	BUY	1410	$47,531.10	-	-	Hold	-	-	3
2026-11-05 11:52:00	$33.74	BUY	1410	$47,573.40	-	-	Hold	-	-	3
2026-11-05 11:51:00	$33.78	BUY	1410	$47,629.80	-	-	Hold	-	-	3
2026-11-05 11:50:00	$33.76	BUY	1410	$47,601.60	-	-	Hold	-	-	3
2026-11-05 11:49:00	$33.74	BUY	1410	$47,573.40	-	-	Hold	-	-	3
2026-11-05 11:48:00	$33.80	BUY	1410	$47,658.00	-	-	Hold	-	-	3
2026-11-05 11:47:00	$33.77	BUY	1410	$47,615.70	-	-	Hold	-	-	3
2026-11-05 11:46:00	$33.70	BUY	1410	$47,517.00	-	-	Hold	-	-	3
2026-11-05 11:45:00	$33.70	BUY	1410	$47,517.00	-	-	Hold	-	-	3
2026-11-05 11:44:00	$33.71	BUY	1410	$47,531.10	-	-	Hold	-	-	3
2026-11-05 11:43:00	$33.85	BUY	1410	$47,728.50	-	-	Hold	-	-	3
2026-11-05 11:42:00	$33.92	BUY	1410	$47,827.20	-	-	Hold	-	-	3
2026-11-05 11:16:00	$33.87	BUY	1410	$47,756.70	-	-	Hold	-	-	3
2026-11-05 11:15:00	$33.67	BUY	1410	$47,474.70	-	-	Hold	-	-	3
2026-11-05 11:14:00	$33.72	BUY	1410	$47,545.20	-	-	Hold	-	-	3
2026-11-05 11:13:00	$33.76	BUY	1410	$47,601.60	-	-	Hold	-	-	3
2026-11-05 11:12:00	$33.72	BUY	1410	$47,545.20	-	-	Hold	-	-	3
2026-11-05 11:11:00	$33.65	BUY	1410	$47,446.50	-	-	Hold	-	-	3
2026-11-05 11:10:00	$33.69	BUY	1410	$47,502.90	-	-	Hold	-	-	3
2026-11-05 11:09:00	$33.60	BUY	1410	$47,376.00	-	-	Hold	-	-	3
2026-11-05 11:08:00	$33.50	BUY	1410	$47,235.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$33.33	BUY	1410	$46,995.30	-	-	Hold	-	-	3
2026-11-05 11:06:00	$33.35	BUY	1410	$47,023.50	-	-	Hold	-	-	3
2026-11-05 11:05:00	$33.33	BUY	1410	$46,995.30	-	-	Hold	-	-	3
2026-11-05 11:04:00	$33.35	BUY	1410	$47,023.50	-	-	Hold	-	-	3
2026-11-05 11:03:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 11:02:00	$33.39	BUY	1410	$47,079.90	-	-	Hold	-	-	3
2026-11-05 11:01:00	$33.37	BUY	1410	$47,051.70	-	-	Hold	-	-	3
2026-11-05 11:00:00	$33.50	BUY	1410	$47,235.00	-	-	Hold	-	-	3
2026-11-05 10:59:00	$33.61	BUY	1410	$47,390.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$33.59	BUY	1410	$47,361.90	-	-	Hold	-	-	3
2026-11-05 10:57:00	$33.65	BUY	1410	$47,446.50	-	-	Hold	-	-	3
2026-11-05 10:56:00	$33.77	BUY	1410	$47,615.70	-	-	Hold	-	-	3
2026-11-05 10:55:00	$33.58	BUY	1410	$47,347.80	-	-	Hold	-	-	3
2026-11-05 10:54:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 10:53:00	$33.32	BUY	1410	$46,981.20	-	-	Hold	-	-	3
2026-11-05 10:52:00	$33.29	BUY	1410	$46,938.90	-	-	Hold	-	-	3
2026-11-05 10:51:00	$33.43	BUY	1410	$47,136.30	-	-	Hold	-	-	3
2026-11-05 10:50:00	$33.68	BUY	1410	$47,488.80	-	-	Hold	-	-	3
2026-11-05 10:49:00	$33.74	BUY	1410	$47,573.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$33.81	BUY	1410	$47,672.10	-	-	Hold	-	-	3
2026-11-05 10:47:00	$33.81	BUY	1410	$47,672.10	-	-	Hold	-	-	3
2026-11-05 10:46:00	$33.61	BUY	1410	$47,390.10	-	-	Hold	-	-	3
2026-11-05 10:45:00	$33.68	BUY	1410	$47,488.80	-	-	Hold	-	-	3
2026-11-05 10:44:00	$33.87	BUY	1410	$47,756.70	-	-	Hold	-	-	3
2026-11-05 10:43:00	$33.87	BUY	1410	$47,756.70	-	-	Hold	-	-	3
2026-11-05 10:42:00	$33.90	BUY	1410	$47,799.00	-	-	Hold	-	-	3
2026-11-05 10:41:00	$33.96	BUY	1410	$47,883.60	-	-	Hold	-	-	3
2026-11-05 10:40:00	$33.96	BUY	1410	$47,883.60	-	-	Hold	-	-	3
2026-11-05 10:39:00	$33.90	BUY	1410	$47,799.00	-	-	Hold	-	-	3
2026-11-05 10:38:00	$34.00	BUY	1410	$47,940.00	-	-	Hold	-	-	3
2026-11-05 10:37:00	$34.13	BUY	1410	$48,123.30	-	-	Hold	-	-	3
2026-11-05 10:36:00	$34.03	BUY	1410	$47,982.30	-	-	Hold	-	-	3
2026-11-05 10:35:00	$34.15	BUY	1410	$48,151.50	-	-	Hold	-	-	3
2026-11-05 10:34:00	$34.08	BUY	1410	$48,052.80	-	-	Hold	-	-	3
2026-11-05 10:33:00	$34.04	BUY	1410	$47,996.40	-	-	Hold	-	-	3
2026-11-05 10:32:00	$34.00	BUY	1410	$47,940.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$34.00	BUY	1410	$47,940.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$33.93	BUY	1410	$47,841.30	-	-	Hold	-	-	3
2026-11-05 10:29:00	$33.85	BUY	1410	$47,728.50	-	-	Hold	-	-	3
2026-11-05 10:28:00	$33.75	BUY	1410	$47,587.50	-	-	Hold	-	-	3
2026-11-05 10:27:00	$33.65	BUY	1410	$47,446.50	-	-	Hold	-	-	3
2026-11-05 10:26:00	$33.77	BUY	1410	$47,615.70	-	-	Hold	-	-	3
2026-11-05 10:25:00	$33.78	BUY	1410	$47,629.80	-	-	Hold	-	-	3
2026-11-05 10:24:00	$33.93	BUY	1410	$47,841.30	-	-	Hold	-	-	3
2026-11-05 10:23:00	$34.06	BUY	1410	$48,024.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$34.13	BUY	1410	$48,123.30	-	-	Hold	-	-	3
2026-11-05 10:21:00	$34.18	BUY	1410	$48,193.80	-	-	Hold	-	-	3
2026-11-05 10:20:00	$34.22	BUY	1410	$48,250.20	-	-	Hold	-	-	3
2026-11-05 10:19:00	$34.25	BUY	1410	$48,292.50	-	-	Hold	-	-	3
2026-11-05 10:18:00	$34.40	BUY	1410	$48,504.00	-	-	Hold	-	-	3
2026-11-05 10:17:00	$34.28	BUY	1410	$48,334.80	-	-	Hold	-	-	3
2026-11-05 10:16:00	$34.34	BUY	1410	$48,419.40	-	-	Hold	-	-	3
2026-11-05 10:15:00	$34.19	BUY	1410	$48,207.90	-	-	Hold	-	-	3
2026-11-05 10:14:00	$34.06	BUY	1410	$48,024.60	-	-	Hold	-	-	3
2026-11-05 10:13:00	$34.16	BUY	1410	$48,165.60	-	-	Hold	-	-	3
2026-11-05 10:12:00	$34.21	BUY	1410	$48,236.10	-	-	Hold	-	-	3
2026-11-05 10:11:00	$34.18	BUY	1410	$48,193.80	-	-	Hold	-	-	3
2026-11-05 10:10:00	$34.27	BUY	1410	$48,320.70	-	-	Hold	-	-	3
2026-11-05 10:09:00	$34.45	BUY	1410	$48,574.50	-	-	Hold	-	-	3
2026-11-05 10:08:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 10:07:00	$34.43	BUY	1410	$48,546.30	-	-	Hold	-	-	3
2026-11-05 10:06:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 10:05:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 10:04:00	$34.42	BUY	1410	$48,532.20	-	-	Hold	-	-	3
2026-11-05 10:03:00	$34.44	BUY	1410	$48,560.40	-	-	Hold	-	-	3
2026-11-05 10:02:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 10:01:00	$34.37	BUY	1410	$48,461.70	-	-	Hold	-	-	3
2026-11-05 10:00:00	$34.48	BUY	1410	$48,616.80	-	-	Hold	-	-	3
2026-11-05 09:59:00	$34.30	BUY	1410	$48,363.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$34.32	BUY	1410	$48,391.20	-	-	Hold	-	-	3
2026-11-05 09:57:00	$34.22	BUY	1410	$48,250.20	-	-	Hold	-	-	3
2026-11-05 09:56:00	$34.35	BUY	1410	$48,433.50	-	-	Hold	-	-	3
2026-11-05 09:55:00	$34.42	BUY	1410	$48,532.20	-	-	Hold	-	-	3
2026-11-05 09:54:00	$34.41	BUY	1410	$48,518.10	-	-	Hold	-	-	3
2026-11-05 09:53:00	$34.42	BUY	1410	$48,532.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$34.13	BUY	1410	$48,123.30	-	-	Hold	-	-	3
2026-11-05 09:51:00	$34.05	BUY	1410	$48,010.50	-	-	Hold	-	-	3
2026-11-05 09:50:00	$33.94	BUY	1410	$47,855.40	-	-	Hold	-	-	3
2026-11-05 09:49:00	$34.07	BUY	1410	$48,038.70	-	-	Hold	-	-	3
2026-11-05 09:48:00	$34.21	BUY	1410	$48,236.10	-	-	Hold	-	-	3
2026-11-05 09:47:00	$34.13	BUY	1410	$48,123.30	-	-	Hold	-	-	3
2026-11-05 09:46:00	$34.23	BUY	1410	$48,264.30	-	-	Hold	-	-	3
2026-11-05 09:45:00	$34.41	BUY	1410	$48,518.10	-	-	Hold	-	-	3
2026-11-05 09:44:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 09:43:00	$34.69	BUY	1410	$48,912.90	-	-	Hold	-	-	3
2026-11-05 09:42:00	$34.77	BUY	1410	$49,025.70	-	-	Hold	-	-	3
2026-11-05 09:41:00	$34.68	BUY	1410	$48,898.80	-	-	Hold	-	-	3
2026-11-05 09:40:00	$34.70	BUY	1410	$48,927.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$34.99	BUY	1410	$49,335.90	-	-	Hold	-	-	3
2026-11-05 09:38:00	$34.92	BUY	1410	$49,237.20	-	-	Hold	-	-	3
2026-11-05 09:37:00	$35.09	BUY	1410	$49,476.90	-	-	Hold	-	-	3
2026-11-05 09:36:00	$35.32	BUY	1410	$49,801.20	-	-	Hold	-	-	3
2026-11-05 09:35:00	$35.53	BUY	1410	$50,097.30	-	-	Hold	-	-	3
2026-11-05 09:34:00	$35.39	BUY	1410	$49,899.90	-	-	Hold	-	-	3
2026-11-05 09:33:00	$35.62	BUY	1410	$50,224.20	-	-	Hold	-	-	3
2026-11-05 09:32:00	$35.39	BUY	1410	$49,899.90	-	-	Hold	-	-	3
2026-11-05 09:31:00	$35.43	BUY	1410	$49,956.30	-	-	Hold	-	-	3
2026-11-05 09:30:00	$35.48	BUY	1410	$50,026.80	-	-	Hold	-	-	3
2026-11-04 15:59:00	$35.94	BUY	1260	$45,284.40	-	-	Hold	-	-	4
2026-11-04 15:58:00	$35.95	BUY	1260	$45,297.00	-	-	Hold	-	-	4
2026-11-04 15:57:00	$36.06	BUY	1260	$45,435.60	-	-	Hold	-	-	4
2026-11-04 15:56:00	$35.98	BUY	1260	$45,334.80	-	-	Hold	-	-	4
2026-11-04 15:55:00	$35.99	BUY	1260	$45,347.40	-	-	Hold	-	-	4
2026-11-04 15:54:00	$35.89	BUY	1260	$45,221.40	-	-	Hold	-	-	4
2026-11-04 15:53:00	$35.85	BUY	1260	$45,171.00	-	-	Hold	-	-	4
2026-11-04 15:52:00	$35.87	BUY	1260	$45,196.20	-	-	Hold	-	-	4
2026-11-04 15:51:00	$35.87	BUY	1260	$45,196.20	-	-	Hold	-	-	4
2026-11-04 15:50:00	$36.01	BUY	1260	$45,372.60	-	-	Hold	-	-	4
2026-11-04 15:49:00	$36.02	BUY	1260	$45,385.20	-	-	Hold	-	-	4
2026-11-04 15:48:00	$35.89	BUY	1260	$45,221.40	-	-	Hold	-	-	4
2026-11-04 15:47:00	$35.90	BUY	1260	$45,234.00	-	-	Hold	-	-	4
2026-11-04 15:46:00	$35.77	BUY	1260	$45,070.20	-	-	Hold	-	-	4
2026-11-04 15:45:00	$35.80	BUY	1260	$45,108.00	-	-	Hold	-	-	4
2026-11-04 15:44:00	$35.73	BUY	1260	$45,019.80	-	-	Hold	-	-	4
2026-11-04 15:43:00	$35.77	BUY	1260	$45,070.20	-	-	Hold	-	-	4
2026-11-04 15:42:00	$35.76	BUY	1260	$45,057.60	-	-	Hold	-	-	4
2026-11-04 15:41:00	$35.79	BUY	1260	$45,095.40	-	-	Hold	-	-	4
2026-11-04 15:40:00	$35.76	BUY	1260	$45,057.60	-	-	Hold	-	-	4
2026-11-04 15:39:00	$35.79	BUY	1260	$45,095.40	-	-	Hold	-	-	4
2026-11-04 15:38:00	$35.82	BUY	1260	$45,133.20	-	-	Hold	-	-	4
2026-11-04 15:37:00	$35.86	BUY	1260	$45,183.60	-	-	Hold	-	-	4
2026-11-04 15:36:00	$35.92	BUY	1260	$45,259.20	-	-	Hold	-	-	4
2026-11-04 15:35:00	$36.03	BUY	1260	$45,397.80	-	-	Hold	-	-	4
2026-11-04 15:34:00	$36.06	BUY	1260	$45,435.60	-	-	Hold	-	-	4
2026-11-04 15:33:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 15:32:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 15:31:00	$36.14	BUY	1260	$45,536.40	-	-	Hold	-	-	4
2026-11-04 15:30:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 15:29:00	$36.03	BUY	1260	$45,397.80	-	-	Hold	-	-	4
2026-11-04 15:28:00	$36.04	BUY	1260	$45,410.40	-	-	Hold	-	-	4
2026-11-04 15:27:00	$36.04	BUY	1260	$45,410.40	-	-	Hold	-	-	4
2026-11-04 15:26:00	$36.05	BUY	1260	$45,423.00	-	-	Hold	-	-	4
2026-11-04 15:25:00	$36.08	BUY	1260	$45,460.80	-	-	Hold	-	-	4
2026-11-04 15:24:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 15:23:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 15:22:00	$36.23	BUY	1260	$45,649.80	-	-	Hold	-	-	4
2026-11-04 15:21:00	$36.27	BUY	1260	$45,700.20	-	-	Hold	-	-	4
2026-11-04 15:20:00	$36.32	BUY	1260	$45,763.20	-	-	Hold	-	-	4
2026-11-04 15:19:00	$36.31	BUY	1260	$45,750.60	-	-	Hold	-	-	4
2026-11-04 15:18:00	$36.33	BUY	1260	$45,775.80	-	-	Hold	-	-	4
2026-11-04 15:17:00	$36.27	BUY	1260	$45,700.20	-	-	Hold	-	-	4
2026-11-04 15:16:00	$36.24	BUY	1260	$45,662.40	-	-	Hold	-	-	4
2026-11-04 15:15:00	$36.24	BUY	1260	$45,662.40	-	-	Hold	-	-	4
2026-11-04 15:14:00	$36.14	BUY	1260	$45,536.40	-	-	Hold	-	-	4
2026-11-04 15:13:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 15:12:00	$36.12	BUY	1260	$45,511.20	-	-	Hold	-	-	4
2026-11-04 15:11:00	$36.17	BUY	1260	$45,574.20	-	-	Hold	-	-	4
2026-11-04 15:10:00	$36.23	BUY	1260	$45,649.80	-	-	Hold	-	-	4
2026-11-04 15:09:00	$36.12	BUY	1260	$45,511.20	-	-	Hold	-	-	4
2026-11-04 15:08:00	$35.97	BUY	1260	$45,322.20	-	-	Hold	-	-	4
2026-11-04 15:07:00	$36.01	BUY	1260	$45,372.60	-	-	Hold	-	-	4
2026-11-04 15:06:00	$35.97	BUY	1260	$45,322.20	-	-	Hold	-	-	4
2026-11-04 15:05:00	$35.99	BUY	1260	$45,347.40	-	-	Hold	-	-	4
2026-11-04 15:04:00	$36.06	BUY	1260	$45,435.60	-	-	Hold	-	-	4
2026-11-04 15:03:00	$36.05	BUY	1260	$45,423.00	-	-	Hold	-	-	4
2026-11-04 15:02:00	$36.00	BUY	1260	$45,360.00	-	-	Hold	-	-	4
2026-11-04 15:01:00	$35.94	BUY	1260	$45,284.40	-	-	Hold	-	-	4
2026-11-04 15:00:00	$36.08	BUY	1260	$45,460.80	-	-	Hold	-	-	4
2026-11-04 14:59:00	$36.15	BUY	1260	$45,549.00	-	-	Hold	-	-	4
2026-11-04 14:58:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 14:57:00	$36.23	BUY	1260	$45,649.80	-	-	Hold	-	-	4
2026-11-04 14:56:00	$36.31	BUY	1260	$45,750.60	-	-	Hold	-	-	4
2026-11-04 14:54:00	$36.32	BUY	1260	$45,763.20	-	-	Hold	-	-	4
2026-11-04 14:53:00	$36.26	BUY	1260	$45,687.60	-	-	Hold	-	-	4
2026-11-04 14:52:00	$36.21	BUY	1260	$45,624.60	-	-	Hold	-	-	4
2026-11-04 14:51:00	$36.20	BUY	1260	$45,612.00	-	-	Hold	-	-	4
2026-11-04 14:50:00	$36.19	BUY	1260	$45,599.40	-	-	Hold	-	-	4
2026-11-04 14:49:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 14:46:00	$36.27	BUY	1260	$45,700.20	-	-	Hold	-	-	4
2026-11-04 14:45:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 14:38:00	$36.29	BUY	1260	$45,725.40	-	-	Hold	-	-	4
2026-11-04 14:37:00	$36.29	BUY	1260	$45,725.40	-	-	Hold	-	-	4
2026-11-04 14:36:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 14:35:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 14:34:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 14:33:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 14:32:00	$36.32	BUY	1260	$45,763.20	-	-	Hold	-	-	4
2026-11-04 14:31:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 14:30:00	$36.24	BUY	1260	$45,662.40	-	-	Hold	-	-	4
2026-11-04 14:29:00	$36.17	BUY	1260	$45,574.20	-	-	Hold	-	-	4
2026-11-04 14:28:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 14:27:00	$36.16	BUY	1260	$45,561.60	-	-	Hold	-	-	4
2026-11-04 14:26:00	$36.08	BUY	1260	$45,460.80	-	-	Hold	-	-	4
2026-11-04 14:25:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 14:24:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 14:23:00	$36.15	BUY	1260	$45,549.00	-	-	Hold	-	-	4
2026-11-04 14:22:00	$36.16	BUY	1260	$45,561.60	-	-	Hold	-	-	4
2026-11-04 14:21:00	$36.15	BUY	1260	$45,549.00	-	-	Hold	-	-	4
2026-11-04 14:20:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 14:19:00	$36.14	BUY	1260	$45,536.40	-	-	Hold	-	-	4
2026-11-04 14:18:00	$36.17	BUY	1260	$45,574.20	-	-	Hold	-	-	4
2026-11-04 14:17:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 14:16:00	$36.20	BUY	1260	$45,612.00	-	-	Hold	-	-	4
2026-11-04 14:15:00	$36.25	BUY	1260	$45,675.00	-	-	Hold	-	-	4
2026-11-04 14:14:00	$36.27	BUY	1260	$45,700.20	-	-	Hold	-	-	4
2026-11-04 14:05:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 11:40:00	$36.25	BUY	1260	$45,675.00	-	-	Hold	-	-	4
2026-11-04 11:39:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 11:38:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 11:37:00	$35.99	BUY	1260	$45,347.40	-	-	Hold	-	-	4
2026-11-04 11:36:00	$36.02	BUY	1260	$45,385.20	-	-	Hold	-	-	4
2026-11-04 11:35:00	$35.92	BUY	1260	$45,259.20	-	-	Hold	-	-	4
2026-11-04 11:34:00	$35.95	BUY	1260	$45,297.00	-	-	Hold	-	-	4
2026-11-04 11:33:00	$36.03	BUY	1260	$45,397.80	-	-	Hold	-	-	4
2026-11-04 11:32:00	$36.11	BUY	1260	$45,498.60	-	-	Hold	-	-	4
2026-11-04 11:31:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 11:30:00	$36.23	BUY	1260	$45,649.80	-	-	Hold	-	-	4
2026-11-04 11:29:00	$36.08	BUY	1260	$45,460.80	-	-	Hold	-	-	4
2026-11-04 11:28:00	$35.97	BUY	1260	$45,322.20	-	-	Hold	-	-	4
2026-11-04 11:27:00	$35.93	BUY	1260	$45,271.80	-	-	Hold	-	-	4
2026-11-04 11:26:00	$36.00	BUY	1260	$45,360.00	-	-	Hold	-	-	4
2026-11-04 11:25:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 11:24:00	$35.92	BUY	1260	$45,259.20	-	-	Hold	-	-	4
2026-11-04 11:23:00	$35.96	BUY	1260	$45,309.60	-	-	Hold	-	-	4
2026-11-04 11:22:00	$35.90	BUY	1260	$45,234.00	-	-	Hold	-	-	4
2026-11-04 11:21:00	$35.92	BUY	1260	$45,259.20	-	-	Hold	-	-	4
2026-11-04 11:20:00	$36.02	BUY	1260	$45,385.20	-	-	Hold	-	-	4
2026-11-04 11:19:00	$36.09	BUY	1260	$45,473.40	-	-	Hold	-	-	4
2026-11-04 11:18:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 11:17:00	$36.22	BUY	1260	$45,637.20	-	-	Hold	-	-	4
2026-11-04 11:16:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 11:15:00	$36.38	BUY	1260	$45,838.80	-	-	Hold	-	-	4
2026-11-04 11:14:00	$36.17	BUY	1260	$45,574.20	-	-	Hold	-	-	4
2026-11-04 11:13:00	$36.46	BUY	1260	$45,939.60	-	-	Hold	-	-	4
2026-11-04 11:12:00	$36.51	BUY	1260	$46,002.60	-	-	Hold	-	-	4
2026-11-04 11:09:00	$36.40	BUY	1260	$45,864.00	-	-	Hold	-	-	4
2026-11-04 11:08:00	$36.25	BUY	1260	$45,675.00	-	-	Hold	-	-	4
2026-11-04 11:07:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 11:06:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 11:05:00	$36.20	BUY	1260	$45,612.00	-	-	Hold	-	-	4
2026-11-04 11:04:00	$36.39	BUY	1260	$45,851.40	-	-	Hold	-	-	4
2026-11-04 11:03:00	$36.65	BUY	1260	$46,179.00	-	-	Hold	-	-	4
2026-11-04 11:02:00	$36.52	BUY	1260	$46,015.20	-	-	Hold	-	-	4
2026-11-04 11:01:00	$36.50	BUY	1260	$45,990.00	-	-	Hold	-	-	4
2026-11-04 11:00:00	$36.61	BUY	1260	$46,128.60	-	-	Hold	-	-	4
2026-11-04 10:59:00	$36.55	BUY	1260	$46,053.00	-	-	Hold	-	-	4
2026-11-04 10:58:00	$36.48	BUY	1260	$45,964.80	-	-	Hold	-	-	4
2026-11-04 10:57:00	$36.54	BUY	1260	$46,040.40	-	-	Hold	-	-	4
2026-11-04 10:56:00	$36.56	BUY	1260	$46,065.60	-	-	Hold	-	-	4
2026-11-04 10:55:00	$36.69	BUY	1260	$46,229.40	-	-	Hold	-	-	4
2026-11-04 10:54:00	$36.85	BUY	1260	$46,431.00	-	-	Hold	-	-	4
2026-11-04 10:53:00	$37.02	BUY	1260	$46,645.20	-	-	Hold	-	-	4
2026-11-04 10:52:00	$37.12	BUY	1260	$46,771.20	-	-	Hold	-	-	4
2026-11-04 10:51:00	$37.06	BUY	1260	$46,695.60	-	-	Hold	-	-	4
2026-11-04 10:50:00	$36.93	BUY	1260	$46,531.80	-	-	Hold	-	-	4
2026-11-04 10:49:00	$37.11	BUY	1260	$46,758.60	-	-	Hold	-	-	4
2026-11-04 10:48:00	$37.15	BUY	1260	$46,809.00	-	-	Hold	-	-	4
2026-11-04 10:47:00	$37.08	BUY	1260	$46,720.80	-	-	Hold	-	-	4
2026-11-04 10:46:00	$37.17	BUY	1260	$46,834.20	-	-	Hold	-	-	4
2026-11-04 10:45:00	$37.31	BUY	1260	$47,010.60	-	-	Hold	-	-	4
2026-11-04 10:44:00	$37.35	BUY	1260	$47,061.00	-	-	Hold	-	-	4
2026-11-04 10:43:00	$37.37	BUY	1260	$47,086.20	-	-	Hold	-	-	4
2026-11-04 10:42:00	$37.78	BUY	1260	$47,602.80	-	-	Hold	-	-	4
2026-11-04 10:41:00	$37.70	BUY	1260	$47,502.00	-	-	Hold	-	-	4
2026-11-04 10:40:00	$37.54	BUY	1260	$47,300.40	-	-	Hold	-	-	4
2026-11-04 10:39:00	$37.63	BUY	1260	$47,413.80	-	-	Hold	-	-	4
2026-11-04 10:38:00	$37.98	BUY	1260	$47,854.80	-	-	Hold	-	-	4
2026-11-04 10:37:00	$37.99	BUY	1260	$47,867.40	-	-	Hold	-	-	4
2026-11-04 10:36:00	$37.98	BUY	1260	$47,854.80	-	-	Hold	-	-	4
2026-11-04 10:35:00	$37.84	BUY	1260	$47,678.40	-	-	Hold	-	-	4
2026-11-04 10:34:00	$37.84	BUY	1260	$47,678.40	-	-	Hold	-	-	4
2026-11-04 10:33:00	$37.95	BUY	1260	$47,817.00	-	-	Hold	-	-	4
2026-11-04 10:32:00	$37.87	BUY	1260	$47,716.20	-	-	Hold	-	-	4
2026-11-04 10:31:00	$37.92	BUY	1260	$47,779.20	-	-	Hold	-	-	4
2026-11-04 10:30:00	$37.95	BUY	1260	$47,817.00	-	-	Hold	-	-	4
2026-11-04 10:29:00	$38.02	BUY	1260	$47,905.20	-	-	Hold	-	-	4
2026-11-04 10:28:00	$37.99	BUY	1260	$47,867.40	-	-	Hold	-	-	4
2026-11-04 10:27:00	$38.09	BUY	1260	$47,993.40	-	-	Hold	-	-	4
2026-11-04 10:26:00	$38.13	BUY	1260	$48,043.80	-	-	Hold	-	-	4
2026-11-04 10:25:00	$38.08	BUY	1260	$47,980.80	-	-	Hold	-	-	4
2026-11-04 10:24:00	$38.14	BUY	1260	$48,056.40	-	-	Hold	-	-	4
2026-11-04 10:23:00	$38.10	BUY	1260	$48,006.00	-	-	Hold	-	-	4
2026-11-04 10:22:00	$38.20	BUY	1260	$48,132.00	-	-	Hold	-	-	4
2026-11-04 10:05:00	$38.40	BUY	1260	$48,384.00	-	-	Hold	-	-	4
2026-11-04 10:04:00	$38.24	BUY	1260	$48,182.40	-	-	Hold	-	-	4
2026-11-04 10:03:00	$38.20	BUY	1260	$48,132.00	-	-	Hold	-	-	4
2026-11-04 10:02:00	$38.08	BUY	1260	$47,980.80	-	-	Hold	-	-	4
2026-11-04 10:01:00	$38.29	BUY	1260	$48,245.40	-	-	Hold	-	-	4
2026-11-04 10:00:00	$38.35	BUY	1260	$48,321.00	-	-	Hold	-	-	4
2026-11-04 09:59:00	$38.33	BUY	1260	$48,295.80	-	-	Hold	-	-	4
2026-11-04 09:58:00	$38.29	BUY	1260	$48,245.40	-	-	Hold	-	-	4
2026-11-04 09:57:00	$38.46	BUY	1260	$48,459.60	-	-	Hold	-	-	4
2026-11-04 09:56:00	$38.44	BUY	1260	$48,434.40	-	-	Hold	-	-	4
2026-11-04 09:55:00	$38.64	BUY	1260	$48,686.40	-	-	Hold	-	-	4
2026-11-04 09:54:00	$38.68	BUY	1260	$48,736.80	-	-	Hold	-	-	4
2026-11-04 09:53:00	$39.01	BUY	1260	$49,152.60	-	-	Hold	-	-	4
2026-11-04 09:52:00	$39.15	BUY	1260	$49,329.00	-	-	Hold	-	-	4
2026-11-04 09:50:00	$39.16	BUY	1260	$49,341.60	-	-	Hold	-	-	4
2026-11-04 09:49:00	$38.97	BUY	1260	$49,102.20	-	-	Hold	-	-	4
2026-11-04 09:48:00	$38.94	BUY	1260	$49,064.40	-	-	Hold	-	-	4
2026-11-04 09:47:00	$39.08	BUY	1260	$49,240.80	-	-	Hold	-	-	4
2026-11-04 09:45:00	$39.17	BUY	1260	$49,354.20	-	-	Hold	-	-	4
2026-11-04 09:44:00	$39.15	BUY	1260	$49,329.00	-	-	Hold	-	-	4
2026-11-04 09:38:00	$39.18	BUY	1260	$49,366.80	-	-	Hold	-	-	4
2026-11-04 09:37:00	$39.34	BUY	1260	$49,568.40	-	-	Hold	-	-	4
2026-11-04 09:35:00	$39.84	BUY	1260	$50,198.40	-	-	Hold	-	-	4
2026-11-04 09:34:00	$39.71	BUY	1260	$50,034.60	-	-	Hold	-	-	4
2026-11-04 09:33:00	$39.72	BUY	1260	$50,047.20	-	-	Hold	-	-	4
2026-11-04 09:32:00	$39.81	BUY	1260	$50,160.60	-	-	Hold	-	-	4
2026-11-04 09:30:00	$39.89	BUY	1260	$50,261.40	-	-	Hold	-	-	4
2026-11-03 09:30:00	$40.27	BUY	1250	$50,337.50	-	-	Hold	-	-	5
2026-11-02 15:41:00	$39.84	BUY	1220	$48,604.80	-	-	Hold	-	-	6
2026-11-02 15:40:00	$39.84	BUY	1220	$48,598.70	-	-	Hold	-	-	6
2026-11-02 15:39:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 15:38:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 15:37:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 14:48:00	$39.93	BUY	1220	$48,714.60	-	-	Hold	-	-	6
2026-11-02 14:26:00	$39.85	BUY	1220	$48,617.00	-	-	Hold	-	-	6
2026-11-02 14:25:00	$39.68	BUY	1220	$48,409.60	-	-	Hold	-	-	6
2026-11-02 14:24:00	$39.78	BUY	1220	$48,531.60	-	-	Hold	-	-	6
2026-11-02 14:23:00	$39.75	BUY	1220	$48,495.00	-	-	Hold	-	-	6
2026-11-02 14:22:00	$39.79	BUY	1220	$48,543.80	-	-	Hold	-	-	6
2026-11-02 14:21:00	$39.78	BUY	1220	$48,531.60	-	-	Hold	-	-	6
2026-11-02 14:20:00	$39.94	BUY	1220	$48,726.80	-	-	Hold	-	-	6
2026-11-02 14:19:00	$39.97	BUY	1220	$48,763.40	-	-	Hold	-	-	6
2026-11-02 14:18:00	$39.97	BUY	1220	$48,763.40	-	-	Hold	-	-	6
2026-11-02 14:17:00	$39.96	BUY	1220	$48,751.20	-	-	Hold	-	-	6
2026-11-02 14:16:00	$39.98	BUY	1220	$48,775.60	-	-	Hold	-	-	6
2026-11-02 14:15:00	$40.02	BUY	1220	$48,824.40	-	-	Hold	-	-	6
2026-11-02 14:14:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 14:13:00	$39.91	BUY	1220	$48,690.20	-	-	Hold	-	-	6
2026-11-02 14:12:00	$39.89	BUY	1220	$48,665.80	-	-	Hold	-	-	6
2026-11-02 14:11:00	$39.91	BUY	1220	$48,690.20	-	-	Hold	-	-	6
2026-11-02 14:10:00	$39.93	BUY	1220	$48,714.60	-	-	Hold	-	-	6
2026-11-02 14:09:00	$39.95	BUY	1220	$48,739.00	-	-	Hold	-	-	6
2026-11-02 14:08:00	$39.93	BUY	1220	$48,714.60	-	-	Hold	-	-	6
2026-11-02 14:07:00	$39.88	BUY	1220	$48,653.60	-	-	Hold	-	-	6
2026-11-02 14:06:00	$39.84	BUY	1220	$48,604.80	-	-	Hold	-	-	6
2026-11-02 14:05:00	$39.85	BUY	1220	$48,617.00	-	-	Hold	-	-	6
2026-11-02 14:04:00	$39.94	BUY	1220	$48,726.80	-	-	Hold	-	-	6
2026-11-02 14:03:00	$39.91	BUY	1220	$48,690.20	-	-	Hold	-	-	6
2026-11-02 14:02:00	$39.94	BUY	1220	$48,726.80	-	-	Hold	-	-	6
2026-11-02 14:01:00	$39.89	BUY	1220	$48,665.80	-	-	Hold	-	-	6
2026-11-02 14:00:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 13:59:00	$39.98	BUY	1220	$48,775.60	-	-	Hold	-	-	6
2026-11-02 13:58:00	$40.00	BUY	1220	$48,800.00	-	-	Hold	-	-	6
2026-11-02 13:57:00	$40.04	BUY	1220	$48,848.80	-	-	Hold	-	-	6
2026-11-02 13:56:00	$40.05	BUY	1220	$48,861.00	-	-	Hold	-	-	6
2026-11-02 13:55:00	$40.06	BUY	1220	$48,873.20	-	-	Hold	-	-	6
2026-11-02 13:54:00	$40.04	BUY	1220	$48,848.80	-	-	Hold	-	-	6
2026-11-02 13:53:00	$40.03	BUY	1220	$48,836.60	-	-	Hold	-	-	6
2026-11-02 13:52:00	$40.02	BUY	1220	$48,824.40	-	-	Hold	-	-	6
2026-11-02 13:51:00	$40.02	BUY	1220	$48,824.40	-	-	Hold	-	-	6
2026-11-02 13:50:00	$40.10	BUY	1220	$48,922.00	-	-	Hold	-	-	6
2026-11-02 13:49:00	$40.11	BUY	1220	$48,934.20	-	-	Hold	-	-	6
2026-11-02 13:48:00	$40.07	BUY	1220	$48,885.40	-	-	Hold	-	-	6
2026-11-02 13:47:00	$40.07	BUY	1220	$48,885.40	-	-	Hold	-	-	6
2026-11-02 13:46:00	$40.04	BUY	1220	$48,848.80	-	-	Hold	-	-	6
2026-11-02 13:45:00	$40.11	BUY	1220	$48,934.20	-	-	Hold	-	-	6
2026-11-02 13:44:00	$40.11	BUY	1220	$48,934.20	-	-	Hold	-	-	6
2026-11-02 13:43:00	$40.08	BUY	1220	$48,897.60	-	-	Hold	-	-	6
2026-11-02 13:42:00	$40.13	BUY	1220	$48,958.60	-	-	Hold	-	-	6
2026-11-02 13:41:00	$40.11	BUY	1220	$48,934.20	-	-	Hold	-	-	6
2026-11-02 13:40:00	$40.15	BUY	1220	$48,983.00	-	-	Hold	-	-	6
2026-11-02 13:36:00	$40.28	BUY	1220	$49,141.60	-	-	Hold	-	-	6
2026-11-02 13:35:00	$40.27	BUY	1220	$49,129.40	-	-	Hold	-	-	6
2026-11-02 13:34:00	$40.26	BUY	1220	$49,117.20	-	-	Hold	-	-	6
2026-11-02 13:33:00	$40.25	BUY	1220	$49,105.00	-	-	Hold	-	-	6
2026-11-02 13:32:00	$40.27	BUY	1220	$49,129.40	-	-	Hold	-	-	6
2026-11-02 13:31:00	$40.28	BUY	1220	$49,141.60	-	-	Hold	-	-	6
2026-11-02 12:47:00	$40.24	BUY	1220	$49,092.80	-	-	Hold	-	-	6
2026-11-02 12:46:00	$40.28	BUY	1220	$49,141.60	-	-	Hold	-	-	6
2026-10-30 09:44:00	$42.77	SELL	1170	$50,040.90	-	-		-	-
2026-10-30 09:43:00	$42.75	SELL	1170	$50,017.50	-	-		-	-
2026-10-30 09:41:00	$42.79	SELL	1170	$50,064.30	-	-		-	-
2026-10-30 09:40:00	$42.96	SELL	1170	$50,263.20	-	-		-	-
2026-10-30 09:39:00	$43.08	SELL	1170	$50,403.60	-	-		-	-
2026-10-30 09:38:00	$42.97	SELL	1170	$50,274.90	-	-		-	-
2026-10-30 09:37:00	$42.94	SELL	1170	$50,239.80	-	-		-	-
2026-10-30 09:36:00	$42.80	SELL	1170	$50,076.00	-	-		-	-
2026-10-30 09:35:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-10-30 09:34:00	$42.75	SELL	1170	$50,017.50	-	-		-	-
2026-10-30 09:31:00	$43.20	SELL	1170	$50,544.00	-	-		-	-
2026-10-30 09:30:00	$42.93	SELL	1170	$50,228.10	-	-		-	-
2026-10-29 15:59:00	$43.59	SELL	1210	$52,743.90	-	-		-	-
2026-10-29 15:58:00	$43.58	SELL	1210	$52,731.80	-	-		-	-
2026-10-29 15:57:00	$43.66	SELL	1210	$52,829.60	-	-		-	-
2026-10-29 15:56:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 15:27:00	$43.59	SELL	1210	$52,749.50	-	-		-	-
2026-10-29 15:26:00	$43.61	SELL	1210	$52,769.30	-	-		-	-
2026-10-29 15:25:00	$43.61	SELL	1210	$52,768.10	-	-		-	-
2026-10-29 15:24:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 15:22:00	$43.58	SELL	1210	$52,730.70	-	-		-	-
2026-10-29 15:21:00	$43.62	SELL	1210	$52,780.20	-	-		-	-
2026-10-29 15:20:00	$43.57	SELL	1210	$52,719.70	-	-		-	-
2026-10-29 15:10:00	$43.60	SELL	1210	$52,751.90	-	-		-	-
2026-10-29 15:08:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 15:07:00	$43.63	SELL	1210	$52,797.60	-	-		-	-
2026-10-29 15:06:00	$43.68	SELL	1210	$52,856.10	-	-		-	-
2026-10-29 15:05:00	$43.66	SELL	1210	$52,831.30	-	-		-	-
2026-10-29 15:04:00	$43.66	SELL	1210	$52,824.60	-	-		-	-
2026-10-29 15:03:00	$43.66	SELL	1210	$52,823.00	-	-		-	-
2026-10-29 15:02:00	$43.66	SELL	1210	$52,828.60	-	-		-	-
2026-10-29 15:01:00	$43.67	SELL	1210	$52,840.70	-	-		-	-
2026-10-29 15:00:00	$43.66	SELL	1210	$52,828.60	-	-		-	-
2026-10-29 14:59:00	$43.72	SELL	1210	$52,901.20	-	-		-	-
2026-10-29 14:58:00	$43.72	SELL	1210	$52,905.30	-	-		-	-
2026-10-29 14:57:00	$43.72	SELL	1210	$52,901.20	-	-		-	-
2026-10-29 14:56:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 14:55:00	$43.69	SELL	1210	$52,865.00	-	-		-	-
2026-10-29 14:54:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 14:53:00	$43.60	SELL	1210	$52,751.90	-	-		-	-
2026-10-29 14:52:00	$43.67	SELL	1210	$52,834.60	-	-		-	-
2026-10-29 14:51:00	$43.58	SELL	1210	$52,737.20	-	-		-	-
2026-10-29 14:50:00	$43.59	SELL	1210	$52,743.90	-	-		-	-
2026-10-29 14:47:00	$43.61	SELL	1210	$52,768.10	-	-		-	-
2026-10-29 14:46:00	$43.71	SELL	1210	$52,883.10	-	-		-	-
2026-10-29 14:45:00	$43.68	SELL	1210	$52,850.00	-	-		-	-
2026-10-29 14:44:00	$43.68	SELL	1210	$52,852.80	-	-		-	-
2026-10-29 14:43:00	$43.68	SELL	1210	$52,852.80	-	-		-	-
2026-10-29 14:42:00	$43.67	SELL	1210	$52,838.80	-	-		-	-
2026-10-29 14:41:00	$43.67	SELL	1210	$52,836.30	-	-		-	-
2026-10-29 14:40:00	$43.64	SELL	1210	$52,804.40	-	-		-	-
2026-10-29 14:39:00	$43.66	SELL	1210	$52,832.10	-	-		-	-
2026-10-29 14:38:00	$43.71	SELL	1210	$52,885.60	-	-		-	-
2026-10-29 14:37:00	$43.73	SELL	1210	$52,916.80	-	-		-	-
2026-10-29 14:36:00	$43.63	SELL	1210	$52,792.30	-	-		-	-
2026-10-29 14:35:00	$43.64	SELL	1210	$52,798.40	-	-		-	-
2026-10-29 14:34:00	$43.67	SELL	1210	$52,840.70	-	-		-	-
2026-10-29 14:33:00	$43.74	SELL	1210	$52,921.40	-	-		-	-
2026-10-29 14:32:00	$43.63	SELL	1210	$52,792.30	-	-		-	-
2026-10-29 14:31:00	$43.76	SELL	1210	$52,955.40	-	-		-	-
2026-10-29 14:30:00	$43.79	SELL	1210	$52,985.90	-	-		-	-
2026-10-29 14:29:00	$43.79	SELL	1210	$52,985.90	-	-		-	-
2026-10-29 14:28:00	$43.75	SELL	1210	$52,939.40	-	-		-	-
2026-10-29 14:27:00	$43.73	SELL	1210	$52,915.50	-	-		-	-
2026-10-29 14:26:00	$43.73	SELL	1210	$52,907.20	-	-		-	-
2026-10-29 14:25:00	$43.75	SELL	1210	$52,937.50	-	-		-	-
2026-10-29 14:24:00	$43.76	SELL	1210	$52,949.60	-	-		-	-
2026-10-29 14:23:00	$43.76	SELL	1210	$52,949.60	-	-		-	-
2026-10-29 14:22:00	$43.76	SELL	1210	$52,949.60	-	-		-	-
2026-10-29 14:21:00	$43.82	SELL	1210	$53,022.60	-	-		-	-
2026-10-29 14:20:00	$43.82	SELL	1210	$53,022.20	-	-		-	-
2026-10-29 14:19:00	$43.86	SELL	1210	$53,070.60	-	-		-	-
2026-10-29 14:18:00	$43.85	SELL	1210	$53,058.50	-	-		-	-
2026-10-29 14:17:00	$43.82	SELL	1210	$53,020.60	-	-		-	-
2026-10-29 14:16:00	$43.82	SELL	1210	$53,016.10	-	-		-	-
2026-10-29 14:15:00	$43.86	SELL	1210	$53,074.10	-	-		-	-
2026-10-29 14:14:00	$43.81	SELL	1210	$53,010.10	-	-		-	-
2026-10-29 14:13:00	$43.79	SELL	1210	$52,985.90	-	-		-	-
2026-10-29 14:12:00	$43.82	SELL	1210	$53,016.10	-	-		-	-
2026-10-29 14:11:00	$43.82	SELL	1210	$53,017.60	-	-		-	-
2026-10-29 14:10:00	$43.77	SELL	1210	$52,964.10	-	-		-	-
2026-10-29 14:09:00	$43.85	SELL	1210	$53,057.10	-	-		-	-
2026-10-29 14:08:00	$43.81	SELL	1210	$53,014.10	-	-		-	-
2026-10-29 14:07:00	$43.75	SELL	1210	$52,937.00	-	-		-	-
2026-10-29 14:06:00	$43.76	SELL	1210	$52,949.60	-	-		-	-
2026-10-29 14:04:00	$43.58	SELL	1210	$52,731.80	-	-		-	-
2026-10-29 14:00:00	$43.57	SELL	1210	$52,719.70	-	-		-	-
2026-10-29 13:58:00	$43.58	SELL	1210	$52,731.80	-	-		-	-
2026-10-29 13:49:00	$43.60	SELL	1210	$52,756.00	-	-		-	-
2026-10-29 13:48:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 13:46:00	$43.70	SELL	1210	$52,877.00	-	-		-	-
2026-10-29 13:45:00	$43.75	SELL	1210	$52,937.50	-	-		-	-
2026-10-29 13:44:00	$43.74	SELL	1210	$52,925.40	-	-		-	-
2026-10-29 13:43:00	$43.70	SELL	1210	$52,877.00	-	-		-	-
2026-10-29 13:42:00	$43.74	SELL	1210	$52,925.40	-	-		-	-
2026-10-29 13:41:00	$43.75	SELL	1210	$52,937.50	-	-		-	-
2026-10-29 13:40:00	$43.77	SELL	1210	$52,961.70	-	-		-	-
2026-10-29 13:39:00	$43.75	SELL	1210	$52,937.50	-	-		-	-
2026-10-29 13:38:00	$43.72	SELL	1210	$52,901.20	-	-		-	-
2026-10-29 13:37:00	$43.77	SELL	1210	$52,961.70	-	-		-	-
2026-10-29 13:36:00	$43.79	SELL	1210	$52,985.90	-	-		-	-
2026-10-29 13:35:00	$43.88	SELL	1210	$53,094.80	-	-		-	-
2026-10-29 13:34:00	$43.94	SELL	1210	$53,167.40	-	-		-	-
2026-10-29 13:33:00	$43.94	SELL	1210	$53,167.40	-	-		-	-
2026-10-29 13:32:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:31:00	$44.05	SELL	1210	$53,300.50	-	-		-	-
2026-10-29 13:30:00	$44.08	SELL	1210	$53,336.80	-	-		-	-
2026-10-29 13:29:00	$44.06	SELL	1210	$53,312.60	-	-		-	-
2026-10-29 13:28:00	$44.04	SELL	1210	$53,288.40	-	-		-	-
2026-10-29 13:27:00	$43.98	SELL	1210	$53,215.80	-	-		-	-
2026-10-29 13:26:00	$43.99	SELL	1210	$53,227.90	-	-		-	-
2026-10-29 13:25:00	$44.01	SELL	1210	$53,252.10	-	-		-	-
2026-10-29 13:24:00	$44.02	SELL	1210	$53,264.20	-	-		-	-
2026-10-29 13:23:00	$44.05	SELL	1210	$53,300.50	-	-		-	-
2026-10-29 13:22:00	$44.08	SELL	1210	$53,336.80	-	-		-	-
2026-10-29 13:21:00	$44.10	SELL	1210	$53,361.00	-	-		-	-
2026-10-29 13:20:00	$44.03	SELL	1210	$53,276.30	-	-		-	-
2026-10-29 13:19:00	$44.05	SELL	1210	$53,300.50	-	-		-	-
2026-10-29 13:18:00	$44.03	SELL	1210	$53,276.30	-	-		-	-
2026-10-29 13:17:00	$44.01	SELL	1210	$53,252.10	-	-		-	-
2026-10-29 13:16:00	$44.04	SELL	1210	$53,288.40	-	-		-	-
2026-10-29 13:15:00	$44.03	SELL	1210	$53,276.30	-	-		-	-
2026-10-29 13:14:00	$43.90	SELL	1210	$53,119.00	-	-		-	-
2026-10-29 13:13:00	$43.93	SELL	1210	$53,155.30	-	-		-	-
2026-10-29 13:12:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:11:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:10:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:09:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:08:00	$43.95	SELL	1210	$53,179.50	-	-		-	-
2026-10-29 13:07:00	$43.94	SELL	1210	$53,167.40	-	-		-	-
2026-10-29 13:06:00	$43.94	SELL	1210	$53,167.40	-	-		-	-
2026-10-29 13:05:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:04:00	$44.02	SELL	1210	$53,264.20	-	-		-	-
2026-10-29 13:03:00	$43.99	SELL	1210	$53,227.90	-	-		-	-
2026-10-29 13:02:00	$43.99	SELL	1210	$53,227.90	-	-		-	-
2026-10-29 13:01:00	$43.91	SELL	1210	$53,131.10	-	-		-	-
2026-10-29 13:00:00	$43.89	SELL	1210	$53,106.90	-	-		-	-
2026-10-29 12:59:00	$43.86	SELL	1210	$53,070.60	-	-		-	-
2026-10-29 12:58:00	$43.89	SELL	1210	$53,106.90	-	-		-	-
2026-10-29 12:57:00	$43.90	SELL	1210	$53,119.00	-	-		-	-
2026-10-29 12:56:00	$43.90	SELL	1210	$53,119.00	-	-		-	-
2026-10-29 12:55:00	$43.88	SELL	1210	$53,094.80	-	-		-	-
2026-10-29 12:54:00	$43.85	SELL	1210	$53,058.50	-	-		-	-
2026-10-29 12:53:00	$43.82	SELL	1210	$53,022.20	-	-		-	-
2026-10-29 12:52:00	$43.77	SELL	1210	$52,961.70	-	-		-	-
2026-10-29 12:51:00	$43.72	SELL	1210	$52,901.20	-	-		-	-
2026-10-29 12:50:00	$43.67	SELL	1210	$52,840.70	-	-		-	-
2026-10-29 12:49:00	$43.67	SELL	1210	$52,840.70	-	-		-	-
2026-10-29 12:48:00	$43.55	SELL	1210	$52,695.50	-	-		-	-
2026-10-29 12:47:00	$43.55	SELL	1210	$52,695.50	-	-		-	-
2026-10-29 12:46:00	$43.48	SELL	1210	$52,610.80	-	-		-	-
2026-10-29 12:45:00	$43.52	SELL	1210	$52,659.20	-	-		-	-
2026-10-29 12:44:00	$43.52	SELL	1210	$52,659.20	-	-		-	-
2026-10-29 12:43:00	$43.51	SELL	1210	$52,647.10	-	-		-	-
2026-10-29 12:42:00	$43.55	SELL	1210	$52,695.50	-	-		-	-
2026-10-29 12:41:00	$43.51	SELL	1210	$52,647.10	-	-		-	-
2026-10-29 12:40:00	$43.45	SELL	1210	$52,574.50	-	-		-	-
2026-10-29 12:39:00	$43.39	SELL	1210	$52,501.90	-	-		-	-
2026-10-29 12:38:00	$43.38	SELL	1210	$52,489.80	-	-		-	-
2026-10-29 12:37:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:36:00	$43.36	SELL	1210	$52,465.60	-	-		-	-
2026-10-29 12:35:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:34:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:33:00	$43.38	SELL	1210	$52,489.80	-	-		-	-
2026-10-29 12:32:00	$43.35	SELL	1210	$52,453.50	-	-		-	-
2026-10-29 12:31:00	$43.48	SELL	1210	$52,610.80	-	-		-	-
2026-10-29 12:30:00	$43.45	SELL	1210	$52,574.50	-	-		-	-
2026-10-29 12:29:00	$43.43	SELL	1210	$52,550.30	-	-		-	-
2026-10-29 12:28:00	$43.45	SELL	1210	$52,574.50	-	-		-	-
2026-10-29 12:27:00	$43.48	SELL	1210	$52,610.80	-	-		-	-
2026-10-29 12:26:00	$43.51	SELL	1210	$52,647.10	-	-		-	-
2026-10-29 12:25:00	$43.51	SELL	1210	$52,647.10	-	-		-	-
2026-10-29 12:24:00	$43.45	SELL	1210	$52,574.50	-	-		-	-
2026-10-29 12:23:00	$43.43	SELL	1210	$52,550.30	-	-		-	-
2026-10-29 12:22:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:21:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:20:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:19:00	$43.31	SELL	1210	$52,405.10	-	-		-	-
2026-10-29 12:18:00	$43.27	SELL	1210	$52,356.70	-	-		-	-
2026-10-29 12:17:00	$43.23	SELL	1210	$52,308.30	-	-		-	-
2026-10-29 12:16:00	$43.20	SELL	1210	$52,272.00	-	-		-	-
2026-10-29 12:15:00	$43.29	SELL	1210	$52,380.90	-	-		-	-
2026-10-29 12:14:00	$43.26	SELL	1210	$52,344.60	-	-		-	-
2026-10-29 12:13:00	$43.26	SELL	1210	$52,344.60	-	-		-	-
2026-10-29 12:12:00	$43.15	SELL	1210	$52,211.50	-	-		-	-
2026-10-29 12:11:00	$43.11	SELL	1210	$52,163.10	-	-		-	-
2026-10-29 12:10:00	$43.18	SELL	1210	$52,247.80	-	-		-	-
2026-10-29 12:09:00	$43.23	SELL	1210	$52,308.30	-	-		-	-
2026-10-29 12:08:00	$43.25	SELL	1210	$52,332.50	-	-		-	-
2026-10-29 12:07:00	$43.29	SELL	1210	$52,380.90	-	-		-	-
2026-10-29 12:06:00	$43.33	SELL	1210	$52,429.30	-	-		-	-
2026-10-29 12:05:00	$43.28	SELL	1210	$52,368.80	-	-		-	-
2026-10-29 12:04:00	$43.29	SELL	1210	$52,380.90	-	-		-	-
2026-10-29 12:03:00	$43.33	SELL	1210	$52,429.30	-	-		-	-
2026-10-29 12:02:00	$43.20	SELL	1210	$52,272.00	-	-		-	-
2026-10-29 12:01:00	$43.21	SELL	1210	$52,284.10	-	-		-	-
2026-10-29 12:00:00	$43.27	SELL	1210	$52,356.70	-	-		-	-
2026-10-29 11:59:00	$43.25	SELL	1210	$52,332.50	-	-		-	-
2026-10-29 11:58:00	$43.26	SELL	1210	$52,344.60	-	-		-	-
2026-10-29 11:57:00	$43.24	SELL	1210	$52,320.40	-	-		-	-
2026-10-29 11:56:00	$43.22	SELL	1210	$52,296.20	-	-		-	-
2026-10-29 11:55:00	$43.20	SELL	1210	$52,272.00	-	-		-	-
2026-10-29 11:54:00	$43.13	SELL	1210	$52,187.30	-	-		-	-
2026-10-29 11:53:00	$43.10	SELL	1210	$52,151.00	-	-		-	-
2026-10-29 11:52:00	$43.00	SELL	1210	$52,030.00	-	-		-	-
2026-10-29 11:51:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 11:50:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:49:00	$43.10	SELL	1210	$52,151.00	-	-		-	-
2026-10-29 11:48:00	$43.16	SELL	1210	$52,223.60	-	-		-	-
2026-10-29 11:47:00	$43.20	SELL	1210	$52,272.00	-	-		-	-
2026-10-29 11:46:00	$43.14	SELL	1210	$52,199.40	-	-		-	-
2026-10-29 11:45:00	$43.01	SELL	1210	$52,042.10	-	-		-	-
2026-10-29 11:44:00	$43.08	SELL	1210	$52,126.80	-	-		-	-
2026-10-29 11:43:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 11:42:00	$43.01	SELL	1210	$52,042.10	-	-		-	-
2026-10-29 11:41:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 11:40:00	$43.08	SELL	1210	$52,126.80	-	-		-	-
2026-10-29 11:39:00	$43.09	SELL	1210	$52,138.90	-	-		-	-
2026-10-29 11:38:00	$43.08	SELL	1210	$52,126.80	-	-		-	-
2026-10-29 11:37:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 11:36:00	$42.99	SELL	1210	$52,017.90	-	-		-	-
2026-10-29 11:35:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:34:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:33:00	$43.10	SELL	1210	$52,151.00	-	-		-	-
2026-10-29 11:32:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:31:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:30:00	$43.09	SELL	1210	$52,138.90	-	-		-	-
2026-10-29 11:29:00	$43.04	SELL	1210	$52,078.40	-	-		-	-
2026-10-29 11:28:00	$43.09	SELL	1210	$52,138.90	-	-		-	-
2026-10-29 11:27:00	$43.13	SELL	1210	$52,187.30	-	-		-	-
2026-10-29 11:26:00	$43.09	SELL	1210	$52,138.90	-	-		-	-
2026-10-29 11:25:00	$43.11	SELL	1210	$52,163.10	-	-		-	-
2026-10-29 11:24:00	$43.08	SELL	1210	$52,126.80	-	-		-	-
2026-10-29 11:23:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:22:00	$43.05	SELL	1210	$52,090.50	-	-		-	-
2026-10-29 11:21:00	$43.02	SELL	1210	$52,054.20	-	-		-	-
2026-10-29 11:20:00	$43.04	SELL	1210	$52,078.40	-	-		-	-
2026-10-29 11:19:00	$43.07	SELL	1210	$52,114.70	-	-		-	-
2026-10-29 11:18:00	$42.98	SELL	1210	$52,005.80	-	-		-	-
2026-10-29 11:17:00	$42.92	SELL	1210	$51,933.20	-	-		-	-
2026-10-29 11:16:00	$42.84	SELL	1210	$51,836.40	-	-		-	-
2026-10-29 11:15:00	$42.90	SELL	1210	$51,909.00	-	-		-	-
2026-10-29 11:14:00	$42.83	SELL	1210	$51,824.30	-	-		-	-
2026-10-29 11:13:00	$42.83	SELL	1210	$51,824.30	-	-		-	-
2026-10-29 11:12:00	$42.88	SELL	1210	$51,884.80	-	-		-	-
2026-10-29 11:11:00	$42.84	SELL	1210	$51,836.40	-	-		-	-
2026-10-29 11:10:00	$42.83	SELL	1210	$51,824.30	-	-		-	-
2026-10-29 11:09:00	$42.84	SELL	1210	$51,836.40	-	-		-	-
2026-10-29 11:08:00	$42.75	SELL	1210	$51,727.50	-	-		-	-
2026-10-29 11:07:00	$42.71	SELL	1210	$51,679.10	-	-		-	-
2026-10-29 11:06:00	$42.66	SELL	1210	$51,618.60	-	-		-	-
2026-10-29 11:05:00	$42.68	SELL	1210	$51,642.80	-	-		-	-
2026-10-29 11:04:00	$42.74	SELL	1210	$51,715.40	-	-		-	-
2026-10-29 11:03:00	$42.71	SELL	1210	$51,679.10	-	-		-	-
2026-10-29 11:02:00	$42.68	SELL	1210	$51,642.80	-	-		-	-
2026-10-29 11:01:00	$42.69	SELL	1210	$51,654.90	-	-		-	-
2026-10-29 11:00:00	$42.59	SELL	1210	$51,533.90	-	-		-	-
2026-10-29 10:56:00	$42.60	SELL	1210	$51,546.00	-	-		-	-
2026-10-29 10:55:00	$42.57	SELL	1210	$51,509.70	-	-		-	-
2026-10-29 10:54:00	$42.56	SELL	1210	$51,497.60	-	-		-	-
2026-10-29 10:53:00	$42.56	SELL	1210	$51,497.60	-	-		-	-
2026-10-29 10:52:00	$42.58	SELL	1210	$51,521.80	-	-		-	-
2026-10-29 10:35:00	$42.58	SELL	1210	$51,521.80	-	-		-	-
2026-10-29 10:21:00	$42.89	SELL	1210	$51,896.90	-	-		-	-
2026-10-29 10:20:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 10:19:00	$42.82	SELL	1210	$51,812.20	-	-		-	-
2026-10-29 10:18:00	$42.88	SELL	1210	$51,884.80	-	-		-	-
2026-10-29 10:17:00	$42.81	SELL	1210	$51,800.10	-	-		-	-
2026-10-29 10:16:00	$42.91	SELL	1210	$51,921.10	-	-		-	-
2026-10-29 10:15:00	$42.79	SELL	1210	$51,775.90	-	-		-	-
2026-10-29 10:14:00	$42.72	SELL	1210	$51,691.20	-	-		-	-
2026-10-29 10:13:00	$42.72	SELL	1210	$51,691.20	-	-		-	-
2026-10-29 10:12:00	$42.59	SELL	1210	$51,533.90	-	-		-	-
2026-10-29 10:11:00	$42.49	SELL	1210	$51,412.90	-	-		-	-
2026-10-29 10:10:00	$42.50	SELL	1210	$51,425.00	-	-		-	-
2026-10-29 10:09:00	$42.55	SELL	1210	$51,485.50	-	-		-	-
2026-10-29 10:08:00	$42.59	SELL	1210	$51,533.90	-	-		-	-
2026-10-29 10:07:00	$42.79	SELL	1210	$51,775.90	-	-		-	-
2026-10-29 10:06:00	$42.69	SELL	1210	$51,654.90	-	-		-	-
2026-10-29 10:05:00	$42.75	SELL	1210	$51,727.50	-	-		-	-
2026-10-29 10:04:00	$42.88	SELL	1210	$51,884.80	-	-		-	-
2026-10-29 10:03:00	$42.84	SELL	1210	$51,836.40	-	-		-	-
2026-10-29 10:02:00	$42.64	SELL	1210	$51,594.40	-	-		-	-
2026-10-29 10:01:00	$42.73	SELL	1210	$51,703.30	-	-		-	-
2026-10-29 10:00:00	$42.74	SELL	1210	$51,715.40	-	-		-	-
2026-10-29 09:59:00	$42.64	SELL	1210	$51,594.40	-	-		-	-
2026-10-29 09:58:00	$42.54	SELL	1210	$51,473.40	-	-		-	-
2026-10-29 09:57:00	$42.54	SELL	1210	$51,473.40	-	-		-	-
2026-10-29 09:56:00	$42.38	SELL	1210	$51,279.80	-	-		-	-
2026-10-29 09:55:00	$42.40	SELL	1210	$51,304.00	-	-		-	-
2026-10-29 09:54:00	$42.19	SELL	1210	$51,049.90	-	-		-	-
2026-10-29 09:53:00	$42.27	SELL	1210	$51,146.70	-	-		-	-
2026-10-29 09:52:00	$42.37	SELL	1210	$51,267.70	-	-		-	-
2026-10-29 09:51:00	$42.28	SELL	1210	$51,158.80	-	-		-	-
2026-10-29 09:50:00	$42.22	SELL	1210	$51,086.20	-	-		-	-
2026-10-29 09:49:00	$42.13	SELL	1210	$50,977.30	-	-		-	-
2026-10-29 09:48:00	$42.25	SELL	1210	$51,122.50	-	-		-	-
2026-10-29 09:47:00	$42.35	SELL	1210	$51,243.50	-	-		-	-
2026-10-29 09:46:00	$42.39	SELL	1210	$51,291.90	-	-		-	-
2026-10-29 09:45:00	$42.32	SELL	1210	$51,207.20	-	-		-	-
2026-10-29 09:44:00	$42.15	SELL	1210	$51,001.50	-	-		-	-
2026-10-29 09:43:00	$42.10	SELL	1210	$50,941.00	-	-		-	-
2026-10-29 09:42:00	$42.00	SELL	1210	$50,820.00	-	-		-	-
2026-10-29 09:41:00	$42.15	SELL	1210	$51,001.50	-	-		-	-
2026-10-29 09:40:00	$42.37	SELL	1210	$51,267.70	-	-		-	-
2026-10-29 09:39:00	$42.29	SELL	1210	$51,170.90	-	-		-	-
2026-10-29 09:38:00	$42.20	SELL	1210	$51,062.00	-	-		-	-
2026-10-29 09:37:00	$41.99	SELL	1210	$50,807.90	-	-		-	-
2026-10-29 09:36:00	$42.11	SELL	1210	$50,953.10	-	-		-	-
2026-10-27 14:47:00	$41.77	SELL	1240	$51,794.80	-	-		-	-
2026-10-27 14:46:00	$41.80	SELL	1240	$51,832.00	-	-		-	-
2026-10-27 14:45:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 14:44:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 14:43:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 14:42:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 14:41:00	$41.74	SELL	1240	$51,757.60	-	-		-	-
2026-10-27 14:40:00	$41.72	SELL	1240	$51,732.80	-	-		-	-
2026-10-27 14:39:00	$41.72	SELL	1240	$51,732.80	-	-		-	-
2026-10-27 14:38:00	$41.75	SELL	1240	$51,770.00	-	-		-	-
2026-10-27 14:37:00	$41.73	SELL	1240	$51,745.20	-	-		-	-
2026-10-27 14:36:00	$41.83	SELL	1240	$51,869.20	-	-		-	-
2026-10-27 14:35:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 14:34:00	$41.76	SELL	1240	$51,782.40	-	-		-	-
2026-10-27 14:33:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 14:32:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 14:31:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 14:30:00	$41.87	SELL	1240	$51,918.80	-	-		-	-
2026-10-27 14:29:00	$41.94	SELL	1240	$52,005.60	-	-		-	-
2026-10-27 14:28:00	$41.95	SELL	1240	$52,018.00	-	-		-	-
2026-10-27 14:27:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 14:26:00	$42.02	SELL	1240	$52,104.80	-	-		-	-
2026-10-27 14:25:00	$42.00	SELL	1240	$52,080.00	-	-		-	-
2026-10-27 14:24:00	$41.98	SELL	1240	$52,055.20	-	-		-	-
2026-10-27 14:23:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 14:22:00	$42.04	SELL	1240	$52,129.60	-	-		-	-
2026-10-27 14:21:00	$42.04	SELL	1240	$52,129.60	-	-		-	-
2026-10-27 14:20:00	$42.02	SELL	1240	$52,104.80	-	-		-	-
2026-10-27 14:19:00	$41.96	SELL	1240	$52,030.40	-	-		-	-
2026-10-27 14:18:00	$41.97	SELL	1240	$52,042.80	-	-		-	-
2026-10-27 14:17:00	$41.95	SELL	1240	$52,018.00	-	-		-	-
2026-10-27 14:16:00	$41.94	SELL	1240	$52,005.60	-	-		-	-
2026-10-27 14:15:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 14:14:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 14:13:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 14:12:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 14:11:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 14:10:00	$41.87	SELL	1240	$51,918.80	-	-		-	-
2026-10-27 14:09:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 14:08:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 14:07:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 14:06:00	$41.96	SELL	1240	$52,030.40	-	-		-	-
2026-10-27 14:05:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 14:04:00	$42.01	SELL	1240	$52,092.40	-	-		-	-
2026-10-27 14:03:00	$41.98	SELL	1240	$52,055.20	-	-		-	-
2026-10-27 14:02:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 14:01:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 14:00:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 13:59:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 13:58:00	$41.80	SELL	1240	$51,832.00	-	-		-	-
2026-10-27 13:57:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 13:56:00	$41.89	SELL	1240	$51,943.60	-	-		-	-
2026-10-27 13:55:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:54:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:53:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:52:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:51:00	$41.94	SELL	1240	$52,005.60	-	-		-	-
2026-10-27 13:50:00	$41.94	SELL	1240	$52,005.60	-	-		-	-
2026-10-27 13:49:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 13:48:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 13:47:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 13:46:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 13:45:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:44:00	$41.97	SELL	1240	$52,042.80	-	-		-	-
2026-10-27 13:43:00	$41.96	SELL	1240	$52,030.40	-	-		-	-
2026-10-27 13:42:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 13:41:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 13:40:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:39:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:38:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:37:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:36:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:35:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 13:34:00	$42.09	SELL	1240	$52,191.60	-	-		-	-
2026-10-27 13:33:00	$42.09	SELL	1240	$52,191.60	-	-		-	-
2026-10-27 13:32:00	$42.11	SELL	1240	$52,216.40	-	-		-	-
2026-10-27 13:31:00	$42.09	SELL	1240	$52,191.60	-	-		-	-
2026-10-27 13:30:00	$42.02	SELL	1240	$52,104.80	-	-		-	-
2026-10-27 13:29:00	$42.07	SELL	1240	$52,166.80	-	-		-	-
2026-10-27 13:28:00	$42.03	SELL	1240	$52,117.20	-	-		-	-
2026-10-27 13:27:00	$42.08	SELL	1240	$52,179.20	-	-		-	-
2026-10-27 13:26:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 13:25:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 13:24:00	$42.01	SELL	1240	$52,092.40	-	-		-	-
2026-10-27 13:23:00	$41.98	SELL	1240	$52,055.20	-	-		-	-
2026-10-27 13:22:00	$41.97	SELL	1240	$52,042.80	-	-		-	-
2026-10-27 13:21:00	$41.95	SELL	1240	$52,018.00	-	-		-	-
2026-10-27 13:20:00	$42.00	SELL	1240	$52,080.00	-	-		-	-
2026-10-27 13:19:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 13:18:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 13:17:00	$41.97	SELL	1240	$52,042.80	-	-		-	-
2026-10-27 13:16:00	$42.00	SELL	1240	$52,080.00	-	-		-	-
2026-10-27 13:15:00	$42.00	SELL	1240	$52,080.00	-	-		-	-
2026-10-27 13:14:00	$42.01	SELL	1240	$52,092.40	-	-		-	-
2026-10-27 13:13:00	$42.03	SELL	1240	$52,117.20	-	-		-	-
2026-10-27 13:12:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 13:11:00	$42.06	SELL	1240	$52,154.40	-	-		-	-
2026-10-27 13:10:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 13:09:00	$42.02	SELL	1240	$52,104.80	-	-		-	-
2026-10-27 13:08:00	$42.01	SELL	1240	$52,092.40	-	-		-	-
2026-10-27 13:07:00	$41.96	SELL	1240	$52,030.40	-	-		-	-
2026-10-27 13:06:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:05:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 13:04:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:03:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 13:02:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 13:01:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 13:00:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:59:00	$41.89	SELL	1240	$51,943.60	-	-		-	-
2026-10-27 12:58:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 12:57:00	$41.83	SELL	1240	$51,869.20	-	-		-	-
2026-10-27 12:56:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:55:00	$41.78	SELL	1240	$51,807.20	-	-		-	-
2026-10-27 12:54:00	$41.75	SELL	1240	$51,770.00	-	-		-	-
2026-10-27 12:53:00	$41.83	SELL	1240	$51,869.20	-	-		-	-
2026-10-27 12:52:00	$41.76	SELL	1240	$51,782.40	-	-		-	-
2026-10-27 12:51:00	$41.76	SELL	1240	$51,782.40	-	-		-	-
2026-10-27 12:50:00	$41.77	SELL	1240	$51,794.80	-	-		-	-
2026-10-27 12:49:00	$41.72	SELL	1240	$51,732.80	-	-		-	-
2026-10-27 12:48:00	$41.74	SELL	1240	$51,757.60	-	-		-	-
2026-10-27 12:47:00	$41.76	SELL	1240	$51,782.40	-	-		-	-
2026-10-27 12:46:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:45:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:44:00	$41.78	SELL	1240	$51,807.20	-	-		-	-
2026-10-27 12:43:00	$41.80	SELL	1240	$51,832.00	-	-		-	-
2026-10-27 12:42:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 12:41:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:40:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 12:39:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:38:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 12:37:00	$41.87	SELL	1240	$51,918.80	-	-		-	-
2026-10-27 12:36:00	$41.89	SELL	1240	$51,943.60	-	-		-	-
2026-10-27 12:35:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 12:34:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 12:33:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:32:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 12:31:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 12:30:00	$41.87	SELL	1240	$51,918.80	-	-		-	-
2026-10-27 12:29:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:28:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 12:27:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:26:00	$41.89	SELL	1240	$51,943.60	-	-		-	-
2026-10-27 12:25:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 12:24:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 12:23:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 12:22:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 12:21:00	$41.83	SELL	1240	$51,869.20	-	-		-	-
2026-10-27 12:20:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:19:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 12:18:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 12:17:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 12:16:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:15:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 12:14:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 12:13:00	$41.75	SELL	1240	$51,770.00	-	-		-	-
2026-10-27 12:12:00	$41.64	SELL	1240	$51,633.60	-	-		-	-
2026-10-27 12:11:00	$41.67	SELL	1240	$51,670.80	-	-		-	-
2026-10-27 12:10:00	$41.64	SELL	1240	$51,633.60	-	-		-	-
2026-10-27 12:09:00	$41.70	SELL	1240	$51,708.00	-	-		-	-
2026-10-27 12:08:00	$41.63	SELL	1240	$51,621.20	-	-		-	-
2026-10-27 12:07:00	$41.63	SELL	1240	$51,621.20	-	-		-	-
2026-10-27 12:06:00	$41.67	SELL	1240	$51,670.80	-	-		-	-
2026-10-27 12:05:00	$41.60	SELL	1240	$51,584.00	-	-		-	-
2026-10-27 12:04:00	$41.55	SELL	1240	$51,522.00	-	-		-	-
2026-10-27 12:03:00	$41.51	SELL	1240	$51,472.40	-	-		-	-
2026-10-27 12:02:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 12:01:00	$41.52	SELL	1240	$51,484.80	-	-		-	-
2026-10-27 12:00:00	$41.55	SELL	1240	$51,522.00	-	-		-	-
2026-10-27 11:59:00	$41.45	SELL	1240	$51,398.00	-	-		-	-
2026-10-27 11:58:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:57:00	$41.51	SELL	1240	$51,472.40	-	-		-	-
2026-10-27 11:56:00	$41.57	SELL	1240	$51,546.80	-	-		-	-
2026-10-27 11:55:00	$41.53	SELL	1240	$51,497.20	-	-		-	-
2026-10-27 11:54:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:53:00	$41.48	SELL	1240	$51,435.20	-	-		-	-
2026-10-27 11:52:00	$41.52	SELL	1240	$51,484.80	-	-		-	-
2026-10-27 11:51:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:50:00	$41.42	SELL	1240	$51,360.80	-	-		-	-
2026-10-27 11:49:00	$41.47	SELL	1240	$51,422.80	-	-		-	-
2026-10-27 11:48:00	$41.43	SELL	1240	$51,373.20	-	-		-	-
2026-10-27 11:47:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-27 11:46:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-27 11:45:00	$41.44	SELL	1240	$51,385.60	-	-		-	-
2026-10-27 11:44:00	$41.49	SELL	1240	$51,447.60	-	-		-	-
2026-10-27 11:43:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:42:00	$41.47	SELL	1240	$51,422.80	-	-		-	-
2026-10-27 11:41:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:40:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:39:00	$41.43	SELL	1240	$51,373.20	-	-		-	-
2026-10-27 11:38:00	$41.41	SELL	1240	$51,348.40	-	-		-	-
2026-10-27 11:37:00	$41.46	SELL	1240	$51,410.40	-	-		-	-
2026-10-27 11:36:00	$41.46	SELL	1240	$51,410.40	-	-		-	-
2026-10-27 11:35:00	$41.38	SELL	1240	$51,311.20	-	-		-	-
2026-10-27 11:34:00	$41.29	SELL	1240	$51,199.60	-	-		-	-
2026-10-27 11:33:00	$41.32	SELL	1240	$51,236.80	-	-		-	-
2026-10-27 11:32:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-27 11:31:00	$41.36	SELL	1240	$51,286.40	-	-		-	-
2026-10-27 11:30:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-27 11:29:00	$41.29	SELL	1240	$51,199.60	-	-		-	-
2026-10-27 11:28:00	$41.30	SELL	1240	$51,212.00	-	-		-	-
2026-10-27 11:27:00	$41.31	SELL	1240	$51,224.40	-	-		-	-
2026-10-27 11:26:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-27 11:25:00	$41.19	SELL	1240	$51,075.60	-	-		-	-
2026-10-27 11:24:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-27 11:23:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-27 11:22:00	$41.10	SELL	1240	$50,964.00	-	-		-	-
2026-10-27 11:21:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-27 11:20:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-27 11:19:00	$41.11	SELL	1240	$50,976.40	-	-		-	-
2026-10-27 11:18:00	$41.12	SELL	1240	$50,988.80	-	-		-	-
2026-10-27 11:17:00	$41.00	SELL	1240	$50,840.00	-	-		-	-
2026-10-27 11:16:00	$40.99	SELL	1240	$50,827.60	-	-		-	-
2026-10-27 11:15:00	$40.98	SELL	1240	$50,815.20	-	-		-	-
2026-10-27 11:14:00	$40.89	SELL	1240	$50,703.60	-	-		-	-
2026-10-27 11:13:00	$40.87	SELL	1240	$50,678.80	-	-		-	-
2026-10-27 09:40:00	$40.90	SELL	1240	$50,716.00	-	-		-	-
2026-10-27 09:39:00	$40.95	SELL	1240	$50,778.00	-	-		-	-
2026-10-27 09:38:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-27 09:37:00	$40.95	SELL	1240	$50,778.00	-	-		-	-
2026-10-27 09:36:00	$40.82	SELL	1240	$50,616.80	-	-		-	-
2026-10-27 09:35:00	$40.78	SELL	1240	$50,567.20	-	-		-	-
2026-10-27 09:34:00	$40.81	SELL	1240	$50,604.40	-	-		-	-
2026-10-27 09:31:00	$40.53	SELL	1240	$50,257.20	-	-		-	-
2026-10-27 09:30:00	$40.62	SELL	1240	$50,368.80	-	-		-	-
2026-10-26 15:59:00	$40.43	SELL	1300	$52,552.50	-	-		-	-
2026-10-26 15:58:00	$40.45	SELL	1300	$52,585.00	-	-		-	-
2026-10-26 15:57:00	$40.52	SELL	1300	$52,676.00	-	-		-	-
2026-10-26 15:56:00	$40.44	SELL	1300	$52,573.00	-	-		-	-
2026-10-26 15:55:00	$40.47	SELL	1300	$52,611.00	-	-		-	-
2026-10-26 15:54:00	$40.41	SELL	1300	$52,532.20	-	-		-	-
2026-10-26 15:53:00	$40.41	SELL	1300	$52,538.20	-	-		-	-
2026-10-26 15:52:00	$40.38	SELL	1300	$52,490.90	-	-		-	-
2026-10-26 15:51:00	$40.38	SELL	1300	$52,488.00	-	-		-	-
2026-10-26 15:50:00	$40.40	SELL	1300	$52,520.00	-	-		-	-
2026-10-26 15:49:00	$40.39	SELL	1300	$52,507.00	-	-		-	-
2026-10-26 15:48:00	$40.36	SELL	1300	$52,461.50	-	-		-	-
2026-10-26 15:47:00	$40.37	SELL	1300	$52,484.10	-	-		-	-
2026-10-26 15:46:00	$40.34	SELL	1300	$52,442.00	-	-		-	-
2026-10-26 15:45:00	$40.38	SELL	1300	$52,494.00	-	-		-	-
2026-10-26 15:44:00	$40.38	SELL	1300	$52,494.00	-	-		-	-
2026-10-26 15:43:00	$40.38	SELL	1300	$52,487.50	-	-		-	-
2026-10-26 15:42:00	$40.36	SELL	1300	$52,468.00	-	-		-	-
2026-10-26 15:41:00	$40.43	SELL	1300	$52,555.80	-	-		-	-
2026-10-26 15:40:00	$40.40	SELL	1300	$52,515.30	-	-		-	-
2026-10-26 15:39:00	$40.43	SELL	1300	$52,562.40	-	-		-	-
2026-10-26 15:38:00	$40.47	SELL	1300	$52,611.00	-	-		-	-
2026-10-26 15:37:00	$40.49	SELL	1300	$52,630.60	-	-		-	-
2026-10-26 15:36:00	$40.44	SELL	1300	$52,572.00	-	-		-	-
2026-10-26 15:35:00	$40.48	SELL	1300	$52,617.60	-	-		-	-
2026-10-26 15:34:00	$40.49	SELL	1300	$52,637.00	-	-		-	-
2026-10-26 15:33:00	$40.48	SELL	1300	$52,624.00	-	-		-	-
2026-10-26 15:32:00	$40.43	SELL	1300	$52,559.00	-	-		-	-
2026-10-26 15:31:00	$40.45	SELL	1300	$52,585.00	-	-		-	-
2026-10-26 15:30:00	$40.38	SELL	1300	$52,490.50	-	-		-	-
2026-10-26 15:29:00	$40.37	SELL	1300	$52,474.50	-	-		-	-
2026-10-26 15:28:00	$40.29	SELL	1300	$52,382.10	-	-		-	-
2026-10-26 15:27:00	$40.30	SELL	1300	$52,390.00	-	-		-	-
2026-10-26 15:26:00	$40.30	SELL	1300	$52,383.50	-	-		-	-
2026-10-26 15:25:00	$40.33	SELL	1300	$52,422.50	-	-		-	-
2026-10-26 15:24:00	$40.28	SELL	1300	$52,368.90	-	-		-	-
2026-10-26 15:23:00	$40.24	SELL	1300	$52,316.30	-	-		-	-
2026-10-26 15:22:00	$40.30	SELL	1300	$52,390.00	-	-		-	-
2026-10-26 15:21:00	$40.24	SELL	1300	$52,313.30	-	-		-	-
2026-10-26 15:20:00	$40.28	SELL	1300	$52,364.00	-	-		-	-
2026-10-26 15:19:00	$40.24	SELL	1300	$52,317.50	-	-		-	-
2026-10-26 15:18:00	$40.23	SELL	1300	$52,298.10	-	-		-	-
2026-10-26 15:17:00	$40.22	SELL	1300	$52,286.10	-	-		-	-
2026-10-26 15:16:00	$40.24	SELL	1300	$52,305.50	-	-		-	-
2026-10-26 15:15:00	$40.22	SELL	1300	$52,288.70	-	-		-	-
2026-10-26 15:14:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-10-26 15:13:00	$40.28	SELL	1300	$52,357.50	-	-		-	-
2026-10-26 15:12:00	$40.29	SELL	1300	$52,377.00	-	-		-	-
2026-10-26 15:11:00	$40.27	SELL	1300	$52,344.50	-	-		-	-
2026-10-26 15:10:00	$40.25	SELL	1300	$52,325.00	-	-		-	-
2026-10-26 15:08:00	$40.22	SELL	1300	$52,279.50	-	-		-	-
2026-10-26 15:06:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-10-26 15:05:00	$40.25	SELL	1300	$52,325.00	-	-		-	-
2026-10-26 15:04:00	$40.24	SELL	1300	$52,312.00	-	-		-	-
2026-10-26 14:48:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-10-26 14:47:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-10-26 14:40:00	$40.24	SELL	1300	$52,305.50	-	-		-	-
2026-10-26 14:39:00	$40.22	SELL	1300	$52,285.40	-	-		-	-
2026-10-26 14:37:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-10-26 14:28:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-10-26 14:27:00	$40.31	SELL	1300	$52,404.70	-	-		-	-
2026-10-26 14:26:00	$40.24	SELL	1300	$52,312.00	-	-		-	-
2026-10-26 14:25:00	$40.26	SELL	1300	$52,331.50	-	-		-	-
2026-10-26 14:24:00	$40.31	SELL	1300	$52,396.50	-	-		-	-
2026-10-26 14:23:00	$40.32	SELL	1300	$52,416.00	-	-		-	-
2026-10-26 14:22:00	$40.35	SELL	1300	$52,455.00	-	-		-	-
2026-10-26 14:21:00	$40.40	SELL	1300	$52,513.50	-	-		-	-
2026-10-26 14:20:00	$40.38	SELL	1300	$52,494.00	-	-		-	-
2026-10-26 14:19:00	$40.36	SELL	1300	$52,469.70	-	-		-	-
2026-10-26 14:18:00	$40.36	SELL	1300	$52,468.00	-	-		-	-
2026-10-26 14:17:00	$40.30	SELL	1300	$52,390.00	-	-		-	-
2026-10-26 14:16:00	$40.33	SELL	1300	$52,430.60	-	-		-	-
2026-10-26 14:15:00	$40.36	SELL	1300	$52,468.00	-	-		-	-
2026-10-26 14:14:00	$40.35	SELL	1300	$52,448.50	-	-		-	-
2026-10-26 14:13:00	$40.34	SELL	1300	$52,442.00	-	-		-	-
2026-10-26 14:12:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-10-26 14:11:00	$40.34	SELL	1300	$52,435.50	-	-		-	-
2026-10-26 14:10:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-10-26 14:09:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-10-26 14:08:00	$40.40	SELL	1300	$52,520.00	-	-		-	-
2026-10-26 14:07:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-10-26 14:06:00	$40.36	SELL	1300	$52,461.50	-	-		-	-
2026-10-26 14:05:00	$40.40	SELL	1300	$52,520.00	-	-		-	-
2026-10-26 14:04:00	$40.29	SELL	1300	$52,370.50	-	-		-	-
2026-10-26 14:03:00	$40.27	SELL	1300	$52,351.00	-	-		-	-
2026-10-26 14:01:00	$40.21	SELL	1300	$52,275.50	-	-		-	-
2026-10-26 14:00:00	$40.22	SELL	1300	$52,282.50	-	-		-	-
2026-10-26 13:59:00	$40.24	SELL	1300	$52,312.00	-	-		-	-
2026-10-26 13:58:00	$40.25	SELL	1300	$52,325.00	-	-		-	-
2026-10-26 13:57:00	$40.24	SELL	1300	$52,317.30	-	-		-	-
2026-10-26 13:56:00	$40.25	SELL	1300	$52,319.30	-	-		-	-
2026-10-26 13:46:00	$40.23	SELL	1300	$52,299.00	-	-		-	-
2026-10-26 13:20:00	$40.22	SELL	1300	$52,288.30	-	-		-	-
2026-10-26 13:18:00	$40.23	SELL	1300	$52,292.50	-	-		-	-
2026-10-26 13:17:00	$40.22	SELL	1300	$52,279.50	-	-		-	-
2026-10-26 13:05:00	$40.22	SELL	1300	$52,279.50	-	-		-	-
2026-10-26 11:48:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-10-26 11:46:00	$40.24	SELL	1300	$52,305.50	-	-		-	-
2026-10-26 11:45:00	$40.22	SELL	1300	$52,279.50	-	-		-	-
2026-10-26 11:44:00	$40.21	SELL	1300	$52,277.60	-	-		-	-
2026-10-26 11:43:00	$40.32	SELL	1300	$52,410.10	-	-		-	-
2026-10-26 11:42:00	$40.23	SELL	1300	$52,299.00	-	-		-	-
2026-10-26 11:41:00	$40.26	SELL	1300	$52,342.70	-	-		-	-
2026-10-26 11:40:00	$40.24	SELL	1300	$52,316.30	-	-		-	-
2026-10-26 11:39:00	$40.26	SELL	1300	$52,331.50	-	-		-	-
2026-10-26 11:37:00	$40.29	SELL	1300	$52,377.00	-	-		-	-
2026-10-26 11:36:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-10-23 09:40:00	$36.62	BUY	1340	$49,070.80	2026-10-26 11:36:00	$40.21	Sold	$4,810.60	9.8%	3

Buy Times -> Sold

1102 -> 45.55% -> 502

Sell Times -> Sold

640 -> 78.44% -> 502

Average Cost

$49,406.44

Min: $48,557.00 - Max: $50,317.00

Average Hold Days

10.5 days

Min: 3 - Max: 20

Average Gain

$1,380.75

Min: $504.30 - Max: $5,065.20

Average Gain (%)

2.8%

Min: 1% - Max: 10.38%

Buy Times -> Still Hold

1102 -> 54.45% -> 600

Avg. Hold Cost (Not Sold)

$47,030.49

Min: $45,019.80 - Max: $50,337.50

Avg. Hold Days (Not Sold)

3.6 days

Min: 2 - Max: 6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 09:36:00	$32.19	BUY	1520	$48,928.80	-	-	Hold	-	-	2
2026-11-06 09:35:00	$31.64	BUY	1520	$48,092.80	-	-	Hold	-	-	2
2026-11-06 09:34:00	$32.10	BUY	1520	$48,792.00	-	-	Hold	-	-	2
2026-11-06 09:33:00	$32.76	BUY	1520	$49,795.20	-	-	Hold	-	-	2
2026-11-06 09:32:00	$32.70	BUY	1520	$49,704.00	-	-	Hold	-	-	2
2026-11-06 09:31:00	$32.94	BUY	1520	$50,068.80	-	-	Hold	-	-	2
2026-11-06 09:30:00	$33.06	BUY	1520	$50,251.20	-	-	Hold	-	-	2
2026-11-05 15:59:00	$33.18	BUY	1410	$46,783.80	-	-	Hold	-	-	3
2026-11-05 15:58:00	$33.17	BUY	1410	$46,769.70	-	-	Hold	-	-	3
2026-11-05 15:57:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 15:39:00	$33.22	BUY	1410	$46,840.20	-	-	Hold	-	-	3
2026-11-05 15:38:00	$33.11	BUY	1410	$46,685.10	-	-	Hold	-	-	3
2026-11-05 15:37:00	$33.09	BUY	1410	$46,656.90	-	-	Hold	-	-	3
2026-11-05 15:36:00	$33.14	BUY	1410	$46,727.40	-	-	Hold	-	-	3
2026-11-05 15:35:00	$33.10	BUY	1410	$46,671.00	-	-	Hold	-	-	3
2026-11-05 15:34:00	$33.17	BUY	1410	$46,769.70	-	-	Hold	-	-	3
2026-11-05 15:33:00	$33.26	BUY	1410	$46,896.60	-	-	Hold	-	-	3
2026-11-05 15:32:00	$33.00	BUY	1410	$46,530.00	-	-	Hold	-	-	3
2026-11-05 15:31:00	$32.96	BUY	1410	$46,473.60	-	-	Hold	-	-	3
2026-11-05 15:30:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:29:00	$33.14	BUY	1410	$46,727.40	-	-	Hold	-	-	3
2026-11-05 15:28:00	$33.14	BUY	1410	$46,727.40	-	-	Hold	-	-	3
2026-11-05 15:27:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 15:26:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 15:25:00	$33.20	BUY	1410	$46,812.00	-	-	Hold	-	-	3
2026-11-05 15:24:00	$33.20	BUY	1410	$46,812.00	-	-	Hold	-	-	3
2026-11-05 15:23:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 15:22:00	$33.00	BUY	1410	$46,530.00	-	-	Hold	-	-	3
2026-11-05 15:21:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:20:00	$33.02	BUY	1410	$46,558.20	-	-	Hold	-	-	3
2026-11-05 15:19:00	$33.02	BUY	1410	$46,558.20	-	-	Hold	-	-	3
2026-11-05 15:18:00	$32.98	BUY	1410	$46,501.80	-	-	Hold	-	-	3
2026-11-05 15:17:00	$32.89	BUY	1410	$46,374.90	-	-	Hold	-	-	3
2026-11-05 15:16:00	$32.89	BUY	1410	$46,374.90	-	-	Hold	-	-	3
2026-11-05 15:15:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:14:00	$32.86	BUY	1410	$46,332.60	-	-	Hold	-	-	3
2026-11-05 15:13:00	$32.86	BUY	1410	$46,332.60	-	-	Hold	-	-	3
2026-11-05 15:12:00	$32.79	BUY	1410	$46,233.90	-	-	Hold	-	-	3
2026-11-05 15:11:00	$32.87	BUY	1410	$46,346.70	-	-	Hold	-	-	3
2026-11-05 15:10:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:09:00	$32.91	BUY	1410	$46,403.10	-	-	Hold	-	-	3
2026-11-05 15:08:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:07:00	$33.02	BUY	1410	$46,558.20	-	-	Hold	-	-	3
2026-11-05 15:06:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 15:05:00	$33.10	BUY	1410	$46,671.00	-	-	Hold	-	-	3
2026-11-05 15:04:00	$33.13	BUY	1410	$46,713.30	-	-	Hold	-	-	3
2026-11-05 15:03:00	$33.12	BUY	1410	$46,699.20	-	-	Hold	-	-	3
2026-11-05 15:02:00	$33.24	BUY	1410	$46,868.40	-	-	Hold	-	-	3
2026-11-05 15:01:00	$33.17	BUY	1410	$46,769.70	-	-	Hold	-	-	3
2026-11-05 15:00:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 14:40:00	$33.13	BUY	1410	$46,713.30	-	-	Hold	-	-	3
2026-11-05 14:39:00	$33.05	BUY	1410	$46,600.50	-	-	Hold	-	-	3
2026-11-05 14:38:00	$32.97	BUY	1410	$46,487.70	-	-	Hold	-	-	3
2026-11-05 14:37:00	$32.96	BUY	1410	$46,473.60	-	-	Hold	-	-	3
2026-11-05 14:36:00	$32.93	BUY	1410	$46,431.30	-	-	Hold	-	-	3
2026-11-05 14:35:00	$32.88	BUY	1410	$46,360.80	-	-	Hold	-	-	3
2026-11-05 14:34:00	$32.89	BUY	1410	$46,374.90	-	-	Hold	-	-	3
2026-11-05 14:33:00	$32.80	BUY	1410	$46,248.00	-	-	Hold	-	-	3
2026-11-05 14:32:00	$32.84	BUY	1410	$46,304.40	-	-	Hold	-	-	3
2026-11-05 14:31:00	$32.94	BUY	1410	$46,445.40	-	-	Hold	-	-	3
2026-11-05 14:30:00	$32.93	BUY	1410	$46,431.30	-	-	Hold	-	-	3
2026-11-05 14:29:00	$32.93	BUY	1410	$46,431.30	-	-	Hold	-	-	3
2026-11-05 14:28:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 14:27:00	$32.90	BUY	1410	$46,389.00	-	-	Hold	-	-	3
2026-11-05 14:26:00	$32.85	BUY	1410	$46,318.50	-	-	Hold	-	-	3
2026-11-05 14:25:00	$32.87	BUY	1410	$46,346.70	-	-	Hold	-	-	3
2026-11-05 14:24:00	$32.82	BUY	1410	$46,276.20	-	-	Hold	-	-	3
2026-11-05 14:23:00	$32.86	BUY	1410	$46,332.60	-	-	Hold	-	-	3
2026-11-05 14:22:00	$32.92	BUY	1410	$46,417.20	-	-	Hold	-	-	3
2026-11-05 14:21:00	$32.97	BUY	1410	$46,487.70	-	-	Hold	-	-	3
2026-11-05 14:20:00	$33.08	BUY	1410	$46,642.80	-	-	Hold	-	-	3
2026-11-05 14:19:00	$33.08	BUY	1410	$46,642.80	-	-	Hold	-	-	3
2026-11-05 14:18:00	$33.10	BUY	1410	$46,671.00	-	-	Hold	-	-	3
2026-11-05 14:17:00	$33.16	BUY	1410	$46,755.60	-	-	Hold	-	-	3
2026-11-05 14:16:00	$33.22	BUY	1410	$46,840.20	-	-	Hold	-	-	3
2026-11-05 14:15:00	$33.17	BUY	1410	$46,769.70	-	-	Hold	-	-	3
2026-11-05 14:14:00	$33.05	BUY	1410	$46,600.50	-	-	Hold	-	-	3
2026-11-05 14:13:00	$32.90	BUY	1410	$46,389.00	-	-	Hold	-	-	3
2026-11-05 14:12:00	$32.78	BUY	1410	$46,219.80	-	-	Hold	-	-	3
2026-11-05 14:11:00	$32.72	BUY	1410	$46,135.20	-	-	Hold	-	-	3
2026-11-05 14:10:00	$32.72	BUY	1410	$46,135.20	-	-	Hold	-	-	3
2026-11-05 14:09:00	$32.72	BUY	1410	$46,135.20	-	-	Hold	-	-	3
2026-11-05 14:08:00	$32.65	BUY	1410	$46,036.50	-	-	Hold	-	-	3
2026-11-05 14:07:00	$32.70	BUY	1410	$46,107.00	-	-	Hold	-	-	3
2026-11-05 14:06:00	$32.57	BUY	1410	$45,923.70	-	-	Hold	-	-	3
2026-11-05 14:05:00	$32.55	BUY	1410	$45,895.50	-	-	Hold	-	-	3
2026-11-05 14:04:00	$32.57	BUY	1410	$45,923.70	-	-	Hold	-	-	3
2026-11-05 14:03:00	$32.57	BUY	1410	$45,923.70	-	-	Hold	-	-	3
2026-11-05 14:02:00	$32.60	BUY	1410	$45,966.00	-	-	Hold	-	-	3
2026-11-05 14:01:00	$32.56	BUY	1410	$45,909.60	-	-	Hold	-	-	3
2026-11-05 14:00:00	$32.60	BUY	1410	$45,966.00	-	-	Hold	-	-	3
2026-11-05 13:59:00	$32.66	BUY	1410	$46,050.60	-	-	Hold	-	-	3
2026-11-05 13:58:00	$32.71	BUY	1410	$46,121.10	-	-	Hold	-	-	3
2026-11-05 13:57:00	$32.71	BUY	1410	$46,121.10	-	-	Hold	-	-	3
2026-11-05 13:56:00	$32.70	BUY	1410	$46,107.00	-	-	Hold	-	-	3
2026-11-05 13:55:00	$32.68	BUY	1410	$46,078.80	-	-	Hold	-	-	3
2026-11-05 13:54:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:53:00	$32.60	BUY	1410	$45,966.00	-	-	Hold	-	-	3
2026-11-05 13:52:00	$32.54	BUY	1410	$45,881.40	-	-	Hold	-	-	3
2026-11-05 13:51:00	$32.53	BUY	1410	$45,867.30	-	-	Hold	-	-	3
2026-11-05 13:50:00	$32.54	BUY	1410	$45,881.40	-	-	Hold	-	-	3
2026-11-05 13:49:00	$32.56	BUY	1410	$45,909.60	-	-	Hold	-	-	3
2026-11-05 13:48:00	$32.55	BUY	1410	$45,895.50	-	-	Hold	-	-	3
2026-11-05 13:47:00	$32.62	BUY	1410	$45,994.20	-	-	Hold	-	-	3
2026-11-05 13:46:00	$32.65	BUY	1410	$46,036.50	-	-	Hold	-	-	3
2026-11-05 13:45:00	$32.66	BUY	1410	$46,050.60	-	-	Hold	-	-	3
2026-11-05 13:44:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:43:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:42:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:41:00	$32.61	BUY	1410	$45,980.10	-	-	Hold	-	-	3
2026-11-05 13:40:00	$32.65	BUY	1410	$46,036.50	-	-	Hold	-	-	3
2026-11-05 13:39:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:38:00	$32.74	BUY	1410	$46,163.40	-	-	Hold	-	-	3
2026-11-05 13:37:00	$32.64	BUY	1410	$46,022.40	-	-	Hold	-	-	3
2026-11-05 13:36:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:35:00	$32.68	BUY	1410	$46,078.80	-	-	Hold	-	-	3
2026-11-05 13:34:00	$32.71	BUY	1410	$46,121.10	-	-	Hold	-	-	3
2026-11-05 13:33:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:32:00	$32.84	BUY	1410	$46,304.40	-	-	Hold	-	-	3
2026-11-05 13:31:00	$32.83	BUY	1410	$46,290.30	-	-	Hold	-	-	3
2026-11-05 13:30:00	$32.83	BUY	1410	$46,290.30	-	-	Hold	-	-	3
2026-11-05 13:29:00	$32.82	BUY	1410	$46,276.20	-	-	Hold	-	-	3
2026-11-05 13:28:00	$32.79	BUY	1410	$46,233.90	-	-	Hold	-	-	3
2026-11-05 13:27:00	$32.83	BUY	1410	$46,290.30	-	-	Hold	-	-	3
2026-11-05 13:26:00	$32.85	BUY	1410	$46,318.50	-	-	Hold	-	-	3
2026-11-05 13:25:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:24:00	$32.73	BUY	1410	$46,149.30	-	-	Hold	-	-	3
2026-11-05 13:23:00	$32.66	BUY	1410	$46,050.60	-	-	Hold	-	-	3
2026-11-05 13:22:00	$32.69	BUY	1410	$46,092.90	-	-	Hold	-	-	3
2026-11-05 13:21:00	$32.73	BUY	1410	$46,149.30	-	-	Hold	-	-	3
2026-11-05 13:20:00	$32.81	BUY	1410	$46,262.10	-	-	Hold	-	-	3
2026-11-05 13:19:00	$32.82	BUY	1410	$46,276.20	-	-	Hold	-	-	3
2026-11-05 13:18:00	$32.79	BUY	1410	$46,233.90	-	-	Hold	-	-	3
2026-11-05 13:17:00	$32.79	BUY	1410	$46,233.90	-	-	Hold	-	-	3
2026-11-05 13:16:00	$32.88	BUY	1410	$46,360.80	-	-	Hold	-	-	3
2026-11-05 13:15:00	$33.00	BUY	1410	$46,530.00	-	-	Hold	-	-	3
2026-11-05 13:14:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 13:13:00	$33.03	BUY	1410	$46,572.30	-	-	Hold	-	-	3
2026-11-05 13:12:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 13:11:00	$33.08	BUY	1410	$46,642.80	-	-	Hold	-	-	3
2026-11-05 13:10:00	$32.96	BUY	1410	$46,473.60	-	-	Hold	-	-	3
2026-11-05 13:09:00	$32.88	BUY	1410	$46,360.80	-	-	Hold	-	-	3
2026-11-05 13:08:00	$32.82	BUY	1410	$46,276.20	-	-	Hold	-	-	3
2026-11-05 13:07:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:06:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:05:00	$32.74	BUY	1410	$46,163.40	-	-	Hold	-	-	3
2026-11-05 13:04:00	$32.77	BUY	1410	$46,205.70	-	-	Hold	-	-	3
2026-11-05 13:03:00	$32.76	BUY	1410	$46,191.60	-	-	Hold	-	-	3
2026-11-05 13:02:00	$32.78	BUY	1410	$46,219.80	-	-	Hold	-	-	3
2026-11-05 13:01:00	$32.81	BUY	1410	$46,262.10	-	-	Hold	-	-	3
2026-11-05 13:00:00	$32.86	BUY	1410	$46,332.60	-	-	Hold	-	-	3
2026-11-05 12:59:00	$32.93	BUY	1410	$46,431.30	-	-	Hold	-	-	3
2026-11-05 12:58:00	$32.92	BUY	1410	$46,417.20	-	-	Hold	-	-	3
2026-11-05 12:57:00	$33.08	BUY	1410	$46,642.80	-	-	Hold	-	-	3
2026-11-05 12:56:00	$33.07	BUY	1410	$46,628.70	-	-	Hold	-	-	3
2026-11-05 12:55:00	$33.09	BUY	1410	$46,656.90	-	-	Hold	-	-	3
2026-11-05 12:54:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 12:53:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 12:52:00	$33.01	BUY	1410	$46,544.10	-	-	Hold	-	-	3
2026-11-05 12:51:00	$33.00	BUY	1410	$46,530.00	-	-	Hold	-	-	3
2026-11-05 12:50:00	$33.04	BUY	1410	$46,586.40	-	-	Hold	-	-	3
2026-11-05 12:49:00	$33.02	BUY	1410	$46,558.20	-	-	Hold	-	-	3
2026-11-05 12:48:00	$33.03	BUY	1410	$46,572.30	-	-	Hold	-	-	3
2026-11-05 12:47:00	$33.04	BUY	1410	$46,586.40	-	-	Hold	-	-	3
2026-11-05 12:46:00	$32.96	BUY	1410	$46,473.60	-	-	Hold	-	-	3
2026-11-05 12:45:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 12:44:00	$32.97	BUY	1410	$46,487.70	-	-	Hold	-	-	3
2026-11-05 12:43:00	$32.97	BUY	1410	$46,487.70	-	-	Hold	-	-	3
2026-11-05 12:42:00	$32.89	BUY	1410	$46,374.90	-	-	Hold	-	-	3
2026-11-05 12:41:00	$32.88	BUY	1410	$46,360.80	-	-	Hold	-	-	3
2026-11-05 12:40:00	$32.94	BUY	1410	$46,445.40	-	-	Hold	-	-	3
2026-11-05 12:39:00	$32.98	BUY	1410	$46,501.80	-	-	Hold	-	-	3
2026-11-05 12:38:00	$33.19	BUY	1410	$46,797.90	-	-	Hold	-	-	3
2026-11-05 12:37:00	$33.23	BUY	1410	$46,854.30	-	-	Hold	-	-	3
2026-11-05 12:36:00	$33.24	BUY	1410	$46,868.40	-	-	Hold	-	-	3
2026-11-05 12:35:00	$33.20	BUY	1410	$46,812.00	-	-	Hold	-	-	3
2026-11-05 12:34:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 12:33:00	$33.21	BUY	1410	$46,826.10	-	-	Hold	-	-	3
2026-11-05 12:32:00	$33.16	BUY	1410	$46,755.60	-	-	Hold	-	-	3
2026-11-05 12:31:00	$33.22	BUY	1410	$46,840.20	-	-	Hold	-	-	3
2026-11-05 12:30:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 12:29:00	$33.20	BUY	1410	$46,812.00	-	-	Hold	-	-	3
2026-11-05 12:28:00	$33.28	BUY	1410	$46,924.80	-	-	Hold	-	-	3
2026-11-05 12:27:00	$33.28	BUY	1410	$46,924.80	-	-	Hold	-	-	3
2026-11-05 12:26:00	$33.30	BUY	1410	$46,953.00	-	-	Hold	-	-	3
2026-11-05 12:25:00	$33.38	BUY	1410	$47,065.80	-	-	Hold	-	-	3
2026-11-05 12:24:00	$33.39	BUY	1410	$47,079.90	-	-	Hold	-	-	3
2026-11-05 12:23:00	$33.37	BUY	1410	$47,051.70	-	-	Hold	-	-	3
2026-11-05 12:22:00	$33.42	BUY	1410	$47,122.20	-	-	Hold	-	-	3
2026-11-05 12:21:00	$33.46	BUY	1410	$47,178.60	-	-	Hold	-	-	3
2026-11-05 12:20:00	$33.55	BUY	1410	$47,305.50	-	-	Hold	-	-	3
2026-11-05 12:19:00	$33.57	BUY	1410	$47,333.70	-	-	Hold	-	-	3
2026-11-05 12:18:00	$33.49	BUY	1410	$47,220.90	-	-	Hold	-	-	3
2026-11-05 12:17:00	$33.56	BUY	1410	$47,319.60	-	-	Hold	-	-	3
2026-11-05 12:16:00	$33.52	BUY	1410	$47,263.20	-	-	Hold	-	-	3
2026-11-05 12:15:00	$33.54	BUY	1410	$47,291.40	-	-	Hold	-	-	3
2026-11-05 12:14:00	$33.57	BUY	1410	$47,333.70	-	-	Hold	-	-	3
2026-11-05 12:13:00	$33.54	BUY	1410	$47,291.40	-	-	Hold	-	-	3
2026-11-05 12:12:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 12:11:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 12:10:00	$33.50	BUY	1410	$47,235.00	-	-	Hold	-	-	3
2026-11-05 12:09:00	$33.50	BUY	1410	$47,235.00	-	-	Hold	-	-	3
2026-11-05 12:08:00	$33.58	BUY	1410	$47,347.80	-	-	Hold	-	-	3
2026-11-05 12:07:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 12:06:00	$33.37	BUY	1410	$47,051.70	-	-	Hold	-	-	3
2026-11-05 12:05:00	$33.43	BUY	1410	$47,136.30	-	-	Hold	-	-	3
2026-11-05 12:04:00	$33.40	BUY	1410	$47,094.00	-	-	Hold	-	-	3
2026-11-05 12:03:00	$33.42	BUY	1410	$47,122.20	-	-	Hold	-	-	3
2026-11-05 12:02:00	$33.42	BUY	1410	$47,122.20	-	-	Hold	-	-	3
2026-11-05 12:01:00	$33.36	BUY	1410	$47,037.60	-	-	Hold	-	-	3
2026-11-05 12:00:00	$33.47	BUY	1410	$47,192.70	-	-	Hold	-	-	3
2026-11-05 11:59:00	$33.58	BUY	1410	$47,347.80	-	-	Hold	-	-	3
2026-11-05 11:58:00	$33.66	BUY	1410	$47,460.60	-	-	Hold	-	-	3
2026-11-05 11:57:00	$33.66	BUY	1410	$47,460.60	-	-	Hold	-	-	3
2026-11-05 11:56:00	$33.63	BUY	1410	$47,418.30	-	-	Hold	-	-	3
2026-11-05 11:55:00	$33.61	BUY	1410	$47,390.10	-	-	Hold	-	-	3
2026-11-05 11:54:00	$33.67	BUY	1410	$47,474.70	-	-	Hold	-	-	3
2026-11-05 11:53:00	$33.71	BUY	1410	$47,531.10	-	-	Hold	-	-	3
2026-11-05 11:52:00	$33.74	BUY	1410	$47,573.40	-	-	Hold	-	-	3
2026-11-05 11:51:00	$33.78	BUY	1410	$47,629.80	-	-	Hold	-	-	3
2026-11-05 11:50:00	$33.76	BUY	1410	$47,601.60	-	-	Hold	-	-	3
2026-11-05 11:49:00	$33.74	BUY	1410	$47,573.40	-	-	Hold	-	-	3
2026-11-05 11:48:00	$33.80	BUY	1410	$47,658.00	-	-	Hold	-	-	3
2026-11-05 11:47:00	$33.77	BUY	1410	$47,615.70	-	-	Hold	-	-	3
2026-11-05 11:46:00	$33.70	BUY	1410	$47,517.00	-	-	Hold	-	-	3
2026-11-05 11:45:00	$33.70	BUY	1410	$47,517.00	-	-	Hold	-	-	3
2026-11-05 11:44:00	$33.71	BUY	1410	$47,531.10	-	-	Hold	-	-	3
2026-11-05 11:43:00	$33.85	BUY	1410	$47,728.50	-	-	Hold	-	-	3
2026-11-05 11:42:00	$33.92	BUY	1410	$47,827.20	-	-	Hold	-	-	3
2026-11-05 11:16:00	$33.87	BUY	1410	$47,756.70	-	-	Hold	-	-	3
2026-11-05 11:15:00	$33.67	BUY	1410	$47,474.70	-	-	Hold	-	-	3
2026-11-05 11:14:00	$33.72	BUY	1410	$47,545.20	-	-	Hold	-	-	3
2026-11-05 11:13:00	$33.76	BUY	1410	$47,601.60	-	-	Hold	-	-	3
2026-11-05 11:12:00	$33.72	BUY	1410	$47,545.20	-	-	Hold	-	-	3
2026-11-05 11:11:00	$33.65	BUY	1410	$47,446.50	-	-	Hold	-	-	3
2026-11-05 11:10:00	$33.69	BUY	1410	$47,502.90	-	-	Hold	-	-	3
2026-11-05 11:09:00	$33.60	BUY	1410	$47,376.00	-	-	Hold	-	-	3
2026-11-05 11:08:00	$33.50	BUY	1410	$47,235.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$33.33	BUY	1410	$46,995.30	-	-	Hold	-	-	3
2026-11-05 11:06:00	$33.35	BUY	1410	$47,023.50	-	-	Hold	-	-	3
2026-11-05 11:05:00	$33.33	BUY	1410	$46,995.30	-	-	Hold	-	-	3
2026-11-05 11:04:00	$33.35	BUY	1410	$47,023.50	-	-	Hold	-	-	3
2026-11-05 11:03:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 11:02:00	$33.39	BUY	1410	$47,079.90	-	-	Hold	-	-	3
2026-11-05 11:01:00	$33.37	BUY	1410	$47,051.70	-	-	Hold	-	-	3
2026-11-05 11:00:00	$33.50	BUY	1410	$47,235.00	-	-	Hold	-	-	3
2026-11-05 10:59:00	$33.61	BUY	1410	$47,390.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$33.59	BUY	1410	$47,361.90	-	-	Hold	-	-	3
2026-11-05 10:57:00	$33.65	BUY	1410	$47,446.50	-	-	Hold	-	-	3
2026-11-05 10:56:00	$33.77	BUY	1410	$47,615.70	-	-	Hold	-	-	3
2026-11-05 10:55:00	$33.58	BUY	1410	$47,347.80	-	-	Hold	-	-	3
2026-11-05 10:54:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 10:53:00	$33.32	BUY	1410	$46,981.20	-	-	Hold	-	-	3
2026-11-05 10:52:00	$33.29	BUY	1410	$46,938.90	-	-	Hold	-	-	3
2026-11-05 10:51:00	$33.43	BUY	1410	$47,136.30	-	-	Hold	-	-	3
2026-11-05 10:50:00	$33.68	BUY	1410	$47,488.80	-	-	Hold	-	-	3
2026-11-05 10:49:00	$33.74	BUY	1410	$47,573.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$33.81	BUY	1410	$47,672.10	-	-	Hold	-	-	3
2026-11-05 10:47:00	$33.81	BUY	1410	$47,672.10	-	-	Hold	-	-	3
2026-11-05 10:46:00	$33.61	BUY	1410	$47,390.10	-	-	Hold	-	-	3
2026-11-05 10:45:00	$33.68	BUY	1410	$47,488.80	-	-	Hold	-	-	3
2026-11-05 10:44:00	$33.87	BUY	1410	$47,756.70	-	-	Hold	-	-	3
2026-11-05 10:43:00	$33.87	BUY	1410	$47,756.70	-	-	Hold	-	-	3
2026-11-05 10:42:00	$33.90	BUY	1410	$47,799.00	-	-	Hold	-	-	3
2026-11-05 10:41:00	$33.96	BUY	1410	$47,883.60	-	-	Hold	-	-	3
2026-11-05 10:40:00	$33.96	BUY	1410	$47,883.60	-	-	Hold	-	-	3
2026-11-05 10:39:00	$33.90	BUY	1410	$47,799.00	-	-	Hold	-	-	3
2026-11-05 10:38:00	$34.00	BUY	1410	$47,940.00	-	-	Hold	-	-	3
2026-11-05 10:37:00	$34.13	BUY	1410	$48,123.30	-	-	Hold	-	-	3
2026-11-05 10:36:00	$34.03	BUY	1410	$47,982.30	-	-	Hold	-	-	3
2026-11-05 10:35:00	$34.15	BUY	1410	$48,151.50	-	-	Hold	-	-	3
2026-11-05 10:34:00	$34.08	BUY	1410	$48,052.80	-	-	Hold	-	-	3
2026-11-05 10:33:00	$34.04	BUY	1410	$47,996.40	-	-	Hold	-	-	3
2026-11-05 10:32:00	$34.00	BUY	1410	$47,940.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$34.00	BUY	1410	$47,940.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$33.93	BUY	1410	$47,841.30	-	-	Hold	-	-	3
2026-11-05 10:29:00	$33.85	BUY	1410	$47,728.50	-	-	Hold	-	-	3
2026-11-05 10:28:00	$33.75	BUY	1410	$47,587.50	-	-	Hold	-	-	3
2026-11-05 10:27:00	$33.65	BUY	1410	$47,446.50	-	-	Hold	-	-	3
2026-11-05 10:26:00	$33.77	BUY	1410	$47,615.70	-	-	Hold	-	-	3
2026-11-05 10:25:00	$33.78	BUY	1410	$47,629.80	-	-	Hold	-	-	3
2026-11-05 10:24:00	$33.93	BUY	1410	$47,841.30	-	-	Hold	-	-	3
2026-11-05 10:23:00	$34.06	BUY	1410	$48,024.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$34.13	BUY	1410	$48,123.30	-	-	Hold	-	-	3
2026-11-05 10:21:00	$34.18	BUY	1410	$48,193.80	-	-	Hold	-	-	3
2026-11-05 10:20:00	$34.22	BUY	1410	$48,250.20	-	-	Hold	-	-	3
2026-11-05 10:19:00	$34.25	BUY	1410	$48,292.50	-	-	Hold	-	-	3
2026-11-05 10:18:00	$34.40	BUY	1410	$48,504.00	-	-	Hold	-	-	3
2026-11-05 10:17:00	$34.28	BUY	1410	$48,334.80	-	-	Hold	-	-	3
2026-11-05 10:16:00	$34.34	BUY	1410	$48,419.40	-	-	Hold	-	-	3
2026-11-05 10:15:00	$34.19	BUY	1410	$48,207.90	-	-	Hold	-	-	3
2026-11-05 10:14:00	$34.06	BUY	1410	$48,024.60	-	-	Hold	-	-	3
2026-11-05 10:13:00	$34.16	BUY	1410	$48,165.60	-	-	Hold	-	-	3
2026-11-05 10:12:00	$34.21	BUY	1410	$48,236.10	-	-	Hold	-	-	3
2026-11-05 10:11:00	$34.18	BUY	1410	$48,193.80	-	-	Hold	-	-	3
2026-11-05 10:10:00	$34.27	BUY	1410	$48,320.70	-	-	Hold	-	-	3
2026-11-05 10:09:00	$34.45	BUY	1410	$48,574.50	-	-	Hold	-	-	3
2026-11-05 10:08:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 10:07:00	$34.43	BUY	1410	$48,546.30	-	-	Hold	-	-	3
2026-11-05 10:06:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 10:05:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 10:04:00	$34.42	BUY	1410	$48,532.20	-	-	Hold	-	-	3
2026-11-05 10:03:00	$34.44	BUY	1410	$48,560.40	-	-	Hold	-	-	3
2026-11-05 10:02:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 10:01:00	$34.37	BUY	1410	$48,461.70	-	-	Hold	-	-	3
2026-11-05 10:00:00	$34.48	BUY	1410	$48,616.80	-	-	Hold	-	-	3
2026-11-05 09:59:00	$34.30	BUY	1410	$48,363.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$34.32	BUY	1410	$48,391.20	-	-	Hold	-	-	3
2026-11-05 09:57:00	$34.22	BUY	1410	$48,250.20	-	-	Hold	-	-	3
2026-11-05 09:56:00	$34.35	BUY	1410	$48,433.50	-	-	Hold	-	-	3
2026-11-05 09:55:00	$34.42	BUY	1410	$48,532.20	-	-	Hold	-	-	3
2026-11-05 09:54:00	$34.41	BUY	1410	$48,518.10	-	-	Hold	-	-	3
2026-11-05 09:53:00	$34.42	BUY	1410	$48,532.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$34.13	BUY	1410	$48,123.30	-	-	Hold	-	-	3
2026-11-05 09:51:00	$34.05	BUY	1410	$48,010.50	-	-	Hold	-	-	3
2026-11-05 09:50:00	$33.94	BUY	1410	$47,855.40	-	-	Hold	-	-	3
2026-11-05 09:49:00	$34.07	BUY	1410	$48,038.70	-	-	Hold	-	-	3
2026-11-05 09:48:00	$34.21	BUY	1410	$48,236.10	-	-	Hold	-	-	3
2026-11-05 09:47:00	$34.13	BUY	1410	$48,123.30	-	-	Hold	-	-	3
2026-11-05 09:46:00	$34.23	BUY	1410	$48,264.30	-	-	Hold	-	-	3
2026-11-05 09:45:00	$34.41	BUY	1410	$48,518.10	-	-	Hold	-	-	3
2026-11-05 09:44:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 09:43:00	$34.69	BUY	1410	$48,912.90	-	-	Hold	-	-	3
2026-11-05 09:42:00	$34.77	BUY	1410	$49,025.70	-	-	Hold	-	-	3
2026-11-05 09:41:00	$34.68	BUY	1410	$48,898.80	-	-	Hold	-	-	3
2026-11-05 09:40:00	$34.70	BUY	1410	$48,927.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$34.99	BUY	1410	$49,335.90	-	-	Hold	-	-	3
2026-11-05 09:38:00	$34.92	BUY	1410	$49,237.20	-	-	Hold	-	-	3
2026-11-05 09:37:00	$35.09	BUY	1410	$49,476.90	-	-	Hold	-	-	3
2026-11-05 09:36:00	$35.32	BUY	1410	$49,801.20	-	-	Hold	-	-	3
2026-11-05 09:35:00	$35.53	BUY	1410	$50,097.30	-	-	Hold	-	-	3
2026-11-05 09:34:00	$35.39	BUY	1410	$49,899.90	-	-	Hold	-	-	3
2026-11-05 09:33:00	$35.62	BUY	1410	$50,224.20	-	-	Hold	-	-	3
2026-11-05 09:32:00	$35.39	BUY	1410	$49,899.90	-	-	Hold	-	-	3
2026-11-05 09:31:00	$35.43	BUY	1410	$49,956.30	-	-	Hold	-	-	3
2026-11-05 09:30:00	$35.48	BUY	1410	$50,026.80	-	-	Hold	-	-	3
2026-11-04 15:59:00	$35.94	BUY	1260	$45,284.40	-	-	Hold	-	-	4
2026-11-04 15:58:00	$35.95	BUY	1260	$45,297.00	-	-	Hold	-	-	4
2026-11-04 15:57:00	$36.06	BUY	1260	$45,435.60	-	-	Hold	-	-	4
2026-11-04 15:56:00	$35.98	BUY	1260	$45,334.80	-	-	Hold	-	-	4
2026-11-04 15:55:00	$35.99	BUY	1260	$45,347.40	-	-	Hold	-	-	4
2026-11-04 15:54:00	$35.89	BUY	1260	$45,221.40	-	-	Hold	-	-	4
2026-11-04 15:53:00	$35.85	BUY	1260	$45,171.00	-	-	Hold	-	-	4
2026-11-04 15:52:00	$35.87	BUY	1260	$45,196.20	-	-	Hold	-	-	4
2026-11-04 15:51:00	$35.87	BUY	1260	$45,196.20	-	-	Hold	-	-	4
2026-11-04 15:50:00	$36.01	BUY	1260	$45,372.60	-	-	Hold	-	-	4
2026-11-04 15:49:00	$36.02	BUY	1260	$45,385.20	-	-	Hold	-	-	4
2026-11-04 15:48:00	$35.89	BUY	1260	$45,221.40	-	-	Hold	-	-	4
2026-11-04 15:47:00	$35.90	BUY	1260	$45,234.00	-	-	Hold	-	-	4
2026-11-04 15:46:00	$35.77	BUY	1260	$45,070.20	-	-	Hold	-	-	4
2026-11-04 15:45:00	$35.80	BUY	1260	$45,108.00	-	-	Hold	-	-	4
2026-11-04 15:44:00	$35.73	BUY	1260	$45,019.80	-	-	Hold	-	-	4
2026-11-04 15:43:00	$35.77	BUY	1260	$45,070.20	-	-	Hold	-	-	4
2026-11-04 15:42:00	$35.76	BUY	1260	$45,057.60	-	-	Hold	-	-	4
2026-11-04 15:41:00	$35.79	BUY	1260	$45,095.40	-	-	Hold	-	-	4
2026-11-04 15:40:00	$35.76	BUY	1260	$45,057.60	-	-	Hold	-	-	4
2026-11-04 15:39:00	$35.79	BUY	1260	$45,095.40	-	-	Hold	-	-	4
2026-11-04 15:38:00	$35.82	BUY	1260	$45,133.20	-	-	Hold	-	-	4
2026-11-04 15:37:00	$35.86	BUY	1260	$45,183.60	-	-	Hold	-	-	4
2026-11-04 15:36:00	$35.92	BUY	1260	$45,259.20	-	-	Hold	-	-	4
2026-11-04 15:35:00	$36.03	BUY	1260	$45,397.80	-	-	Hold	-	-	4
2026-11-04 15:34:00	$36.06	BUY	1260	$45,435.60	-	-	Hold	-	-	4
2026-11-04 15:33:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 15:32:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 15:31:00	$36.14	BUY	1260	$45,536.40	-	-	Hold	-	-	4
2026-11-04 15:30:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 15:29:00	$36.03	BUY	1260	$45,397.80	-	-	Hold	-	-	4
2026-11-04 15:28:00	$36.04	BUY	1260	$45,410.40	-	-	Hold	-	-	4
2026-11-04 15:27:00	$36.04	BUY	1260	$45,410.40	-	-	Hold	-	-	4
2026-11-04 15:26:00	$36.05	BUY	1260	$45,423.00	-	-	Hold	-	-	4
2026-11-04 15:25:00	$36.08	BUY	1260	$45,460.80	-	-	Hold	-	-	4
2026-11-04 15:24:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 15:23:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 15:22:00	$36.23	BUY	1260	$45,649.80	-	-	Hold	-	-	4
2026-11-04 15:21:00	$36.27	BUY	1260	$45,700.20	-	-	Hold	-	-	4
2026-11-04 15:20:00	$36.32	BUY	1260	$45,763.20	-	-	Hold	-	-	4
2026-11-04 15:19:00	$36.31	BUY	1260	$45,750.60	-	-	Hold	-	-	4
2026-11-04 15:18:00	$36.33	BUY	1260	$45,775.80	-	-	Hold	-	-	4
2026-11-04 15:17:00	$36.27	BUY	1260	$45,700.20	-	-	Hold	-	-	4
2026-11-04 15:16:00	$36.24	BUY	1260	$45,662.40	-	-	Hold	-	-	4
2026-11-04 15:15:00	$36.24	BUY	1260	$45,662.40	-	-	Hold	-	-	4
2026-11-04 15:14:00	$36.14	BUY	1260	$45,536.40	-	-	Hold	-	-	4
2026-11-04 15:13:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 15:12:00	$36.12	BUY	1260	$45,511.20	-	-	Hold	-	-	4
2026-11-04 15:11:00	$36.17	BUY	1260	$45,574.20	-	-	Hold	-	-	4
2026-11-04 15:10:00	$36.23	BUY	1260	$45,649.80	-	-	Hold	-	-	4
2026-11-04 15:09:00	$36.12	BUY	1260	$45,511.20	-	-	Hold	-	-	4
2026-11-04 15:08:00	$35.97	BUY	1260	$45,322.20	-	-	Hold	-	-	4
2026-11-04 15:07:00	$36.01	BUY	1260	$45,372.60	-	-	Hold	-	-	4
2026-11-04 15:06:00	$35.97	BUY	1260	$45,322.20	-	-	Hold	-	-	4
2026-11-04 15:05:00	$35.99	BUY	1260	$45,347.40	-	-	Hold	-	-	4
2026-11-04 15:04:00	$36.06	BUY	1260	$45,435.60	-	-	Hold	-	-	4
2026-11-04 15:03:00	$36.05	BUY	1260	$45,423.00	-	-	Hold	-	-	4
2026-11-04 15:02:00	$36.00	BUY	1260	$45,360.00	-	-	Hold	-	-	4
2026-11-04 15:01:00	$35.94	BUY	1260	$45,284.40	-	-	Hold	-	-	4
2026-11-04 15:00:00	$36.08	BUY	1260	$45,460.80	-	-	Hold	-	-	4
2026-11-04 14:59:00	$36.15	BUY	1260	$45,549.00	-	-	Hold	-	-	4
2026-11-04 14:58:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 14:57:00	$36.23	BUY	1260	$45,649.80	-	-	Hold	-	-	4
2026-11-04 14:56:00	$36.31	BUY	1260	$45,750.60	-	-	Hold	-	-	4
2026-11-04 14:54:00	$36.32	BUY	1260	$45,763.20	-	-	Hold	-	-	4
2026-11-04 14:53:00	$36.26	BUY	1260	$45,687.60	-	-	Hold	-	-	4
2026-11-04 14:52:00	$36.21	BUY	1260	$45,624.60	-	-	Hold	-	-	4
2026-11-04 14:51:00	$36.20	BUY	1260	$45,612.00	-	-	Hold	-	-	4
2026-11-04 14:50:00	$36.19	BUY	1260	$45,599.40	-	-	Hold	-	-	4
2026-11-04 14:49:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 14:46:00	$36.27	BUY	1260	$45,700.20	-	-	Hold	-	-	4
2026-11-04 14:45:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 14:38:00	$36.29	BUY	1260	$45,725.40	-	-	Hold	-	-	4
2026-11-04 14:37:00	$36.29	BUY	1260	$45,725.40	-	-	Hold	-	-	4
2026-11-04 14:36:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 14:35:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 14:34:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 14:33:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 14:32:00	$36.32	BUY	1260	$45,763.20	-	-	Hold	-	-	4
2026-11-04 14:31:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 14:30:00	$36.24	BUY	1260	$45,662.40	-	-	Hold	-	-	4
2026-11-04 14:29:00	$36.17	BUY	1260	$45,574.20	-	-	Hold	-	-	4
2026-11-04 14:28:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 14:27:00	$36.16	BUY	1260	$45,561.60	-	-	Hold	-	-	4
2026-11-04 14:26:00	$36.08	BUY	1260	$45,460.80	-	-	Hold	-	-	4
2026-11-04 14:25:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 14:24:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 14:23:00	$36.15	BUY	1260	$45,549.00	-	-	Hold	-	-	4
2026-11-04 14:22:00	$36.16	BUY	1260	$45,561.60	-	-	Hold	-	-	4
2026-11-04 14:21:00	$36.15	BUY	1260	$45,549.00	-	-	Hold	-	-	4
2026-11-04 14:20:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 14:19:00	$36.14	BUY	1260	$45,536.40	-	-	Hold	-	-	4
2026-11-04 14:18:00	$36.17	BUY	1260	$45,574.20	-	-	Hold	-	-	4
2026-11-04 14:17:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 14:16:00	$36.20	BUY	1260	$45,612.00	-	-	Hold	-	-	4
2026-11-04 14:15:00	$36.25	BUY	1260	$45,675.00	-	-	Hold	-	-	4
2026-11-04 14:14:00	$36.27	BUY	1260	$45,700.20	-	-	Hold	-	-	4
2026-11-04 14:05:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 11:40:00	$36.25	BUY	1260	$45,675.00	-	-	Hold	-	-	4
2026-11-04 11:39:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 11:38:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 11:37:00	$35.99	BUY	1260	$45,347.40	-	-	Hold	-	-	4
2026-11-04 11:36:00	$36.02	BUY	1260	$45,385.20	-	-	Hold	-	-	4
2026-11-04 11:35:00	$35.92	BUY	1260	$45,259.20	-	-	Hold	-	-	4
2026-11-04 11:34:00	$35.95	BUY	1260	$45,297.00	-	-	Hold	-	-	4
2026-11-04 11:33:00	$36.03	BUY	1260	$45,397.80	-	-	Hold	-	-	4
2026-11-04 11:32:00	$36.11	BUY	1260	$45,498.60	-	-	Hold	-	-	4
2026-11-04 11:31:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 11:30:00	$36.23	BUY	1260	$45,649.80	-	-	Hold	-	-	4
2026-11-04 11:29:00	$36.08	BUY	1260	$45,460.80	-	-	Hold	-	-	4
2026-11-04 11:28:00	$35.97	BUY	1260	$45,322.20	-	-	Hold	-	-	4
2026-11-04 11:27:00	$35.93	BUY	1260	$45,271.80	-	-	Hold	-	-	4
2026-11-04 11:26:00	$36.00	BUY	1260	$45,360.00	-	-	Hold	-	-	4
2026-11-04 11:25:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 11:24:00	$35.92	BUY	1260	$45,259.20	-	-	Hold	-	-	4
2026-11-04 11:23:00	$35.96	BUY	1260	$45,309.60	-	-	Hold	-	-	4
2026-11-04 11:22:00	$35.90	BUY	1260	$45,234.00	-	-	Hold	-	-	4
2026-11-04 11:21:00	$35.92	BUY	1260	$45,259.20	-	-	Hold	-	-	4
2026-11-04 11:20:00	$36.02	BUY	1260	$45,385.20	-	-	Hold	-	-	4
2026-11-04 11:19:00	$36.09	BUY	1260	$45,473.40	-	-	Hold	-	-	4
2026-11-04 11:18:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 11:17:00	$36.22	BUY	1260	$45,637.20	-	-	Hold	-	-	4
2026-11-04 11:16:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 11:15:00	$36.38	BUY	1260	$45,838.80	-	-	Hold	-	-	4
2026-11-04 11:14:00	$36.17	BUY	1260	$45,574.20	-	-	Hold	-	-	4
2026-11-04 11:13:00	$36.46	BUY	1260	$45,939.60	-	-	Hold	-	-	4
2026-11-04 11:12:00	$36.51	BUY	1260	$46,002.60	-	-	Hold	-	-	4
2026-11-04 11:09:00	$36.40	BUY	1260	$45,864.00	-	-	Hold	-	-	4
2026-11-04 11:08:00	$36.25	BUY	1260	$45,675.00	-	-	Hold	-	-	4
2026-11-04 11:07:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 11:06:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 11:05:00	$36.20	BUY	1260	$45,612.00	-	-	Hold	-	-	4
2026-11-04 11:04:00	$36.39	BUY	1260	$45,851.40	-	-	Hold	-	-	4
2026-11-04 11:03:00	$36.65	BUY	1260	$46,179.00	-	-	Hold	-	-	4
2026-11-04 11:02:00	$36.52	BUY	1260	$46,015.20	-	-	Hold	-	-	4
2026-11-04 11:01:00	$36.50	BUY	1260	$45,990.00	-	-	Hold	-	-	4
2026-11-04 11:00:00	$36.61	BUY	1260	$46,128.60	-	-	Hold	-	-	4
2026-11-04 10:59:00	$36.55	BUY	1260	$46,053.00	-	-	Hold	-	-	4
2026-11-04 10:58:00	$36.48	BUY	1260	$45,964.80	-	-	Hold	-	-	4
2026-11-04 10:57:00	$36.54	BUY	1260	$46,040.40	-	-	Hold	-	-	4
2026-11-04 10:56:00	$36.56	BUY	1260	$46,065.60	-	-	Hold	-	-	4
2026-11-04 10:55:00	$36.69	BUY	1260	$46,229.40	-	-	Hold	-	-	4
2026-11-04 10:54:00	$36.85	BUY	1260	$46,431.00	-	-	Hold	-	-	4
2026-11-04 10:53:00	$37.02	BUY	1260	$46,645.20	-	-	Hold	-	-	4
2026-11-04 10:52:00	$37.12	BUY	1260	$46,771.20	-	-	Hold	-	-	4
2026-11-04 10:51:00	$37.06	BUY	1260	$46,695.60	-	-	Hold	-	-	4
2026-11-04 10:50:00	$36.93	BUY	1260	$46,531.80	-	-	Hold	-	-	4
2026-11-04 10:49:00	$37.11	BUY	1260	$46,758.60	-	-	Hold	-	-	4
2026-11-04 10:48:00	$37.15	BUY	1260	$46,809.00	-	-	Hold	-	-	4
2026-11-04 10:47:00	$37.08	BUY	1260	$46,720.80	-	-	Hold	-	-	4
2026-11-04 10:46:00	$37.17	BUY	1260	$46,834.20	-	-	Hold	-	-	4
2026-11-04 10:45:00	$37.31	BUY	1260	$47,010.60	-	-	Hold	-	-	4
2026-11-04 10:44:00	$37.35	BUY	1260	$47,061.00	-	-	Hold	-	-	4
2026-11-04 10:43:00	$37.37	BUY	1260	$47,086.20	-	-	Hold	-	-	4
2026-11-04 10:42:00	$37.78	BUY	1260	$47,602.80	-	-	Hold	-	-	4
2026-11-04 10:41:00	$37.70	BUY	1260	$47,502.00	-	-	Hold	-	-	4
2026-11-04 10:40:00	$37.54	BUY	1260	$47,300.40	-	-	Hold	-	-	4
2026-11-04 10:39:00	$37.63	BUY	1260	$47,413.80	-	-	Hold	-	-	4
2026-11-04 10:38:00	$37.98	BUY	1260	$47,854.80	-	-	Hold	-	-	4
2026-11-04 10:37:00	$37.99	BUY	1260	$47,867.40	-	-	Hold	-	-	4
2026-11-04 10:36:00	$37.98	BUY	1260	$47,854.80	-	-	Hold	-	-	4
2026-11-04 10:35:00	$37.84	BUY	1260	$47,678.40	-	-	Hold	-	-	4
2026-11-04 10:34:00	$37.84	BUY	1260	$47,678.40	-	-	Hold	-	-	4
2026-11-04 10:33:00	$37.95	BUY	1260	$47,817.00	-	-	Hold	-	-	4
2026-11-04 10:32:00	$37.87	BUY	1260	$47,716.20	-	-	Hold	-	-	4
2026-11-04 10:31:00	$37.92	BUY	1260	$47,779.20	-	-	Hold	-	-	4
2026-11-04 10:30:00	$37.95	BUY	1260	$47,817.00	-	-	Hold	-	-	4
2026-11-04 10:29:00	$38.02	BUY	1260	$47,905.20	-	-	Hold	-	-	4
2026-11-04 10:28:00	$37.99	BUY	1260	$47,867.40	-	-	Hold	-	-	4
2026-11-04 10:27:00	$38.09	BUY	1260	$47,993.40	-	-	Hold	-	-	4
2026-11-04 10:26:00	$38.13	BUY	1260	$48,043.80	-	-	Hold	-	-	4
2026-11-04 10:25:00	$38.08	BUY	1260	$47,980.80	-	-	Hold	-	-	4
2026-11-04 10:24:00	$38.14	BUY	1260	$48,056.40	-	-	Hold	-	-	4
2026-11-04 10:23:00	$38.10	BUY	1260	$48,006.00	-	-	Hold	-	-	4
2026-11-04 10:22:00	$38.20	BUY	1260	$48,132.00	-	-	Hold	-	-	4
2026-11-04 10:05:00	$38.40	BUY	1260	$48,384.00	-	-	Hold	-	-	4
2026-11-04 10:04:00	$38.24	BUY	1260	$48,182.40	-	-	Hold	-	-	4
2026-11-04 10:03:00	$38.20	BUY	1260	$48,132.00	-	-	Hold	-	-	4
2026-11-04 10:02:00	$38.08	BUY	1260	$47,980.80	-	-	Hold	-	-	4
2026-11-04 10:01:00	$38.29	BUY	1260	$48,245.40	-	-	Hold	-	-	4
2026-11-04 10:00:00	$38.35	BUY	1260	$48,321.00	-	-	Hold	-	-	4
2026-11-04 09:59:00	$38.33	BUY	1260	$48,295.80	-	-	Hold	-	-	4
2026-11-04 09:58:00	$38.29	BUY	1260	$48,245.40	-	-	Hold	-	-	4
2026-11-04 09:57:00	$38.46	BUY	1260	$48,459.60	-	-	Hold	-	-	4
2026-11-04 09:56:00	$38.44	BUY	1260	$48,434.40	-	-	Hold	-	-	4
2026-11-04 09:55:00	$38.64	BUY	1260	$48,686.40	-	-	Hold	-	-	4
2026-11-04 09:54:00	$38.68	BUY	1260	$48,736.80	-	-	Hold	-	-	4
2026-11-04 09:53:00	$39.01	BUY	1260	$49,152.60	-	-	Hold	-	-	4
2026-11-04 09:52:00	$39.15	BUY	1260	$49,329.00	-	-	Hold	-	-	4
2026-11-04 09:50:00	$39.16	BUY	1260	$49,341.60	-	-	Hold	-	-	4
2026-11-04 09:49:00	$38.97	BUY	1260	$49,102.20	-	-	Hold	-	-	4
2026-11-04 09:48:00	$38.94	BUY	1260	$49,064.40	-	-	Hold	-	-	4
2026-11-04 09:47:00	$39.08	BUY	1260	$49,240.80	-	-	Hold	-	-	4
2026-11-04 09:45:00	$39.17	BUY	1260	$49,354.20	-	-	Hold	-	-	4
2026-11-04 09:44:00	$39.15	BUY	1260	$49,329.00	-	-	Hold	-	-	4
2026-11-04 09:38:00	$39.18	BUY	1260	$49,366.80	-	-	Hold	-	-	4
2026-11-04 09:37:00	$39.34	BUY	1260	$49,568.40	-	-	Hold	-	-	4
2026-11-04 09:35:00	$39.84	BUY	1260	$50,198.40	-	-	Hold	-	-	4
2026-11-04 09:34:00	$39.71	BUY	1260	$50,034.60	-	-	Hold	-	-	4
2026-11-04 09:33:00	$39.72	BUY	1260	$50,047.20	-	-	Hold	-	-	4
2026-11-04 09:32:00	$39.81	BUY	1260	$50,160.60	-	-	Hold	-	-	4
2026-11-04 09:30:00	$39.89	BUY	1260	$50,261.40	-	-	Hold	-	-	4
2026-11-03 09:30:00	$40.27	BUY	1250	$50,337.50	-	-	Hold	-	-	5
2026-11-02 15:41:00	$39.84	BUY	1220	$48,604.80	-	-	Hold	-	-	6
2026-11-02 15:40:00	$39.84	BUY	1220	$48,598.70	-	-	Hold	-	-	6
2026-11-02 15:39:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 15:38:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 15:37:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 14:48:00	$39.93	BUY	1220	$48,714.60	-	-	Hold	-	-	6
2026-11-02 14:26:00	$39.85	BUY	1220	$48,617.00	-	-	Hold	-	-	6
2026-11-02 14:25:00	$39.68	BUY	1220	$48,409.60	-	-	Hold	-	-	6
2026-11-02 14:24:00	$39.78	BUY	1220	$48,531.60	-	-	Hold	-	-	6
2026-11-02 14:23:00	$39.75	BUY	1220	$48,495.00	-	-	Hold	-	-	6
2026-11-02 14:22:00	$39.79	BUY	1220	$48,543.80	-	-	Hold	-	-	6
2026-11-02 14:21:00	$39.78	BUY	1220	$48,531.60	-	-	Hold	-	-	6
2026-11-02 14:20:00	$39.94	BUY	1220	$48,726.80	-	-	Hold	-	-	6
2026-11-02 14:19:00	$39.97	BUY	1220	$48,763.40	-	-	Hold	-	-	6
2026-11-02 14:18:00	$39.97	BUY	1220	$48,763.40	-	-	Hold	-	-	6
2026-11-02 14:17:00	$39.96	BUY	1220	$48,751.20	-	-	Hold	-	-	6
2026-11-02 14:16:00	$39.98	BUY	1220	$48,775.60	-	-	Hold	-	-	6
2026-11-02 14:15:00	$40.02	BUY	1220	$48,824.40	-	-	Hold	-	-	6
2026-11-02 14:14:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 14:13:00	$39.91	BUY	1220	$48,690.20	-	-	Hold	-	-	6
2026-11-02 14:12:00	$39.89	BUY	1220	$48,665.80	-	-	Hold	-	-	6
2026-11-02 14:11:00	$39.91	BUY	1220	$48,690.20	-	-	Hold	-	-	6
2026-11-02 14:10:00	$39.93	BUY	1220	$48,714.60	-	-	Hold	-	-	6
2026-11-02 14:09:00	$39.95	BUY	1220	$48,739.00	-	-	Hold	-	-	6
2026-11-02 14:08:00	$39.93	BUY	1220	$48,714.60	-	-	Hold	-	-	6
2026-11-02 14:07:00	$39.88	BUY	1220	$48,653.60	-	-	Hold	-	-	6
2026-11-02 14:06:00	$39.84	BUY	1220	$48,604.80	-	-	Hold	-	-	6
2026-11-02 14:05:00	$39.85	BUY	1220	$48,617.00	-	-	Hold	-	-	6
2026-11-02 14:04:00	$39.94	BUY	1220	$48,726.80	-	-	Hold	-	-	6
2026-11-02 14:03:00	$39.91	BUY	1220	$48,690.20	-	-	Hold	-	-	6
2026-11-02 14:02:00	$39.94	BUY	1220	$48,726.80	-	-	Hold	-	-	6
2026-11-02 14:01:00	$39.89	BUY	1220	$48,665.80	-	-	Hold	-	-	6
2026-11-02 14:00:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 13:59:00	$39.98	BUY	1220	$48,775.60	-	-	Hold	-	-	6
2026-11-02 13:58:00	$40.00	BUY	1220	$48,800.00	-	-	Hold	-	-	6
2026-11-02 13:57:00	$40.04	BUY	1220	$48,848.80	-	-	Hold	-	-	6
2026-11-02 13:56:00	$40.05	BUY	1220	$48,861.00	-	-	Hold	-	-	6
2026-11-02 13:55:00	$40.06	BUY	1220	$48,873.20	-	-	Hold	-	-	6
2026-11-02 13:54:00	$40.04	BUY	1220	$48,848.80	-	-	Hold	-	-	6
2026-11-02 13:53:00	$40.03	BUY	1220	$48,836.60	-	-	Hold	-	-	6
2026-11-02 13:52:00	$40.02	BUY	1220	$48,824.40	-	-	Hold	-	-	6
2026-11-02 13:51:00	$40.02	BUY	1220	$48,824.40	-	-	Hold	-	-	6
2026-11-02 13:50:00	$40.10	BUY	1220	$48,922.00	-	-	Hold	-	-	6
2026-11-02 13:49:00	$40.11	BUY	1220	$48,934.20	-	-	Hold	-	-	6
2026-11-02 13:48:00	$40.07	BUY	1220	$48,885.40	-	-	Hold	-	-	6
2026-11-02 13:47:00	$40.07	BUY	1220	$48,885.40	-	-	Hold	-	-	6
2026-11-02 13:46:00	$40.04	BUY	1220	$48,848.80	-	-	Hold	-	-	6
2026-11-02 13:45:00	$40.11	BUY	1220	$48,934.20	-	-	Hold	-	-	6
2026-11-02 13:44:00	$40.11	BUY	1220	$48,934.20	-	-	Hold	-	-	6
2026-11-02 13:43:00	$40.08	BUY	1220	$48,897.60	-	-	Hold	-	-	6
2026-11-02 13:42:00	$40.13	BUY	1220	$48,958.60	-	-	Hold	-	-	6
2026-11-02 13:41:00	$40.11	BUY	1220	$48,934.20	-	-	Hold	-	-	6
2026-11-02 13:40:00	$40.15	BUY	1220	$48,983.00	-	-	Hold	-	-	6
2026-11-02 13:36:00	$40.28	BUY	1220	$49,141.60	-	-	Hold	-	-	6
2026-11-02 13:35:00	$40.27	BUY	1220	$49,129.40	-	-	Hold	-	-	6
2026-11-02 13:34:00	$40.26	BUY	1220	$49,117.20	-	-	Hold	-	-	6
2026-11-02 13:33:00	$40.25	BUY	1220	$49,105.00	-	-	Hold	-	-	6
2026-11-02 13:32:00	$40.27	BUY	1220	$49,129.40	-	-	Hold	-	-	6
2026-11-02 13:31:00	$40.28	BUY	1220	$49,141.60	-	-	Hold	-	-	6
2026-11-02 12:47:00	$40.24	BUY	1220	$49,092.80	-	-	Hold	-	-	6
2026-11-02 12:46:00	$40.28	BUY	1220	$49,141.60	-	-	Hold	-	-	6
2026-10-30 09:44:00	$42.77	SELL	1170	$50,040.90	-	-		-	-
2026-10-30 09:43:00	$42.75	SELL	1170	$50,017.50	-	-		-	-
2026-10-30 09:41:00	$42.79	SELL	1170	$50,064.30	-	-		-	-
2026-10-30 09:40:00	$42.96	SELL	1170	$50,263.20	-	-		-	-
2026-10-30 09:39:00	$43.08	SELL	1170	$50,403.60	-	-		-	-
2026-10-30 09:38:00	$42.97	SELL	1170	$50,274.90	-	-		-	-
2026-10-30 09:37:00	$42.94	SELL	1170	$50,239.80	-	-		-	-
2026-10-30 09:36:00	$42.80	SELL	1170	$50,076.00	-	-		-	-
2026-10-30 09:35:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-10-30 09:34:00	$42.75	SELL	1170	$50,017.50	-	-		-	-
2026-10-30 09:31:00	$43.20	SELL	1170	$50,544.00	-	-		-	-
2026-10-30 09:30:00	$42.93	SELL	1170	$50,228.10	-	-		-	-
2026-10-29 15:59:00	$43.59	SELL	1210	$52,743.90	-	-		-	-
2026-10-29 15:58:00	$43.58	SELL	1210	$52,731.80	-	-		-	-
2026-10-29 15:57:00	$43.66	SELL	1210	$52,829.60	-	-		-	-
2026-10-29 15:56:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 15:27:00	$43.59	SELL	1210	$52,749.50	-	-		-	-
2026-10-29 15:26:00	$43.61	SELL	1210	$52,769.30	-	-		-	-
2026-10-29 15:25:00	$43.61	SELL	1210	$52,768.10	-	-		-	-
2026-10-29 15:24:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 15:22:00	$43.58	SELL	1210	$52,730.70	-	-		-	-
2026-10-29 15:21:00	$43.62	SELL	1210	$52,780.20	-	-		-	-
2026-10-29 15:20:00	$43.57	SELL	1210	$52,719.70	-	-		-	-
2026-10-29 15:10:00	$43.60	SELL	1210	$52,751.90	-	-		-	-
2026-10-29 15:08:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 15:07:00	$43.63	SELL	1210	$52,797.60	-	-		-	-
2026-10-29 15:06:00	$43.68	SELL	1210	$52,856.10	-	-		-	-
2026-10-29 15:05:00	$43.66	SELL	1210	$52,831.30	-	-		-	-
2026-10-29 15:04:00	$43.66	SELL	1210	$52,824.60	-	-		-	-
2026-10-29 15:03:00	$43.66	SELL	1210	$52,823.00	-	-		-	-
2026-10-29 15:02:00	$43.66	SELL	1210	$52,828.60	-	-		-	-
2026-10-29 15:01:00	$43.67	SELL	1210	$52,840.70	-	-		-	-
2026-10-29 15:00:00	$43.66	SELL	1210	$52,828.60	-	-		-	-
2026-10-29 14:59:00	$43.72	SELL	1210	$52,901.20	-	-		-	-
2026-10-29 14:58:00	$43.72	SELL	1210	$52,905.30	-	-		-	-
2026-10-29 14:57:00	$43.72	SELL	1210	$52,901.20	-	-		-	-
2026-10-29 14:56:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 14:55:00	$43.69	SELL	1210	$52,865.00	-	-		-	-
2026-10-29 14:54:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 14:53:00	$43.60	SELL	1210	$52,751.90	-	-		-	-
2026-10-29 14:52:00	$43.67	SELL	1210	$52,834.60	-	-		-	-
2026-10-29 14:51:00	$43.58	SELL	1210	$52,737.20	-	-		-	-
2026-10-29 14:50:00	$43.59	SELL	1210	$52,743.90	-	-		-	-
2026-10-29 14:47:00	$43.61	SELL	1210	$52,768.10	-	-		-	-
2026-10-29 14:46:00	$43.71	SELL	1210	$52,883.10	-	-		-	-
2026-10-29 14:45:00	$43.68	SELL	1210	$52,850.00	-	-		-	-
2026-10-29 14:44:00	$43.68	SELL	1210	$52,852.80	-	-		-	-
2026-10-29 14:43:00	$43.68	SELL	1210	$52,852.80	-	-		-	-
2026-10-29 14:42:00	$43.67	SELL	1210	$52,838.80	-	-		-	-
2026-10-29 14:41:00	$43.67	SELL	1210	$52,836.30	-	-		-	-
2026-10-29 14:40:00	$43.64	SELL	1210	$52,804.40	-	-		-	-
2026-10-29 14:39:00	$43.66	SELL	1210	$52,832.10	-	-		-	-
2026-10-29 14:38:00	$43.71	SELL	1210	$52,885.60	-	-		-	-
2026-10-29 14:37:00	$43.73	SELL	1210	$52,916.80	-	-		-	-
2026-10-29 14:36:00	$43.63	SELL	1210	$52,792.30	-	-		-	-
2026-10-29 14:35:00	$43.64	SELL	1210	$52,798.40	-	-		-	-
2026-10-29 14:34:00	$43.67	SELL	1210	$52,840.70	-	-		-	-
2026-10-29 14:33:00	$43.74	SELL	1210	$52,921.40	-	-		-	-
2026-10-29 14:32:00	$43.63	SELL	1210	$52,792.30	-	-		-	-
2026-10-29 14:31:00	$43.76	SELL	1210	$52,955.40	-	-		-	-
2026-10-29 14:30:00	$43.79	SELL	1210	$52,985.90	-	-		-	-
2026-10-29 14:29:00	$43.79	SELL	1210	$52,985.90	-	-		-	-
2026-10-29 14:28:00	$43.75	SELL	1210	$52,939.40	-	-		-	-
2026-10-29 14:27:00	$43.73	SELL	1210	$52,915.50	-	-		-	-
2026-10-29 14:26:00	$43.73	SELL	1210	$52,907.20	-	-		-	-
2026-10-29 14:25:00	$43.75	SELL	1210	$52,937.50	-	-		-	-
2026-10-29 14:24:00	$43.76	SELL	1210	$52,949.60	-	-		-	-
2026-10-29 14:23:00	$43.76	SELL	1210	$52,949.60	-	-		-	-
2026-10-29 14:22:00	$43.76	SELL	1210	$52,949.60	-	-		-	-
2026-10-29 14:21:00	$43.82	SELL	1210	$53,022.60	-	-		-	-
2026-10-29 14:20:00	$43.82	SELL	1210	$53,022.20	-	-		-	-
2026-10-29 14:19:00	$43.86	SELL	1210	$53,070.60	-	-		-	-
2026-10-29 14:18:00	$43.85	SELL	1210	$53,058.50	-	-		-	-
2026-10-29 14:17:00	$43.82	SELL	1210	$53,020.60	-	-		-	-
2026-10-29 14:16:00	$43.82	SELL	1210	$53,016.10	-	-		-	-
2026-10-29 14:15:00	$43.86	SELL	1210	$53,074.10	-	-		-	-
2026-10-29 14:14:00	$43.81	SELL	1210	$53,010.10	-	-		-	-
2026-10-29 14:13:00	$43.79	SELL	1210	$52,985.90	-	-		-	-
2026-10-29 14:12:00	$43.82	SELL	1210	$53,016.10	-	-		-	-
2026-10-29 14:11:00	$43.82	SELL	1210	$53,017.60	-	-		-	-
2026-10-29 14:10:00	$43.77	SELL	1210	$52,964.10	-	-		-	-
2026-10-29 14:09:00	$43.85	SELL	1210	$53,057.10	-	-		-	-
2026-10-29 14:08:00	$43.81	SELL	1210	$53,014.10	-	-		-	-
2026-10-29 14:07:00	$43.75	SELL	1210	$52,937.00	-	-		-	-
2026-10-29 14:06:00	$43.76	SELL	1210	$52,949.60	-	-		-	-
2026-10-29 14:04:00	$43.58	SELL	1210	$52,731.80	-	-		-	-
2026-10-29 14:00:00	$43.57	SELL	1210	$52,719.70	-	-		-	-
2026-10-29 13:58:00	$43.58	SELL	1210	$52,731.80	-	-		-	-
2026-10-29 13:49:00	$43.60	SELL	1210	$52,756.00	-	-		-	-
2026-10-29 13:48:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 13:46:00	$43.70	SELL	1210	$52,877.00	-	-		-	-
2026-10-29 13:45:00	$43.75	SELL	1210	$52,937.50	-	-		-	-
2026-10-29 13:44:00	$43.74	SELL	1210	$52,925.40	-	-		-	-
2026-10-29 13:43:00	$43.70	SELL	1210	$52,877.00	-	-		-	-
2026-10-29 13:42:00	$43.74	SELL	1210	$52,925.40	-	-		-	-
2026-10-29 13:41:00	$43.75	SELL	1210	$52,937.50	-	-		-	-
2026-10-29 13:40:00	$43.77	SELL	1210	$52,961.70	-	-		-	-
2026-10-29 13:39:00	$43.75	SELL	1210	$52,937.50	-	-		-	-
2026-10-29 13:38:00	$43.72	SELL	1210	$52,901.20	-	-		-	-
2026-10-29 13:37:00	$43.77	SELL	1210	$52,961.70	-	-		-	-
2026-10-29 13:36:00	$43.79	SELL	1210	$52,985.90	-	-		-	-
2026-10-29 13:35:00	$43.88	SELL	1210	$53,094.80	-	-		-	-
2026-10-29 13:34:00	$43.94	SELL	1210	$53,167.40	-	-		-	-
2026-10-29 13:33:00	$43.94	SELL	1210	$53,167.40	-	-		-	-
2026-10-29 13:32:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:31:00	$44.05	SELL	1210	$53,300.50	-	-		-	-
2026-10-29 13:30:00	$44.08	SELL	1210	$53,336.80	-	-		-	-
2026-10-29 13:29:00	$44.06	SELL	1210	$53,312.60	-	-		-	-
2026-10-29 13:28:00	$44.04	SELL	1210	$53,288.40	-	-		-	-
2026-10-29 13:27:00	$43.98	SELL	1210	$53,215.80	-	-		-	-
2026-10-29 13:26:00	$43.99	SELL	1210	$53,227.90	-	-		-	-
2026-10-29 13:25:00	$44.01	SELL	1210	$53,252.10	-	-		-	-
2026-10-29 13:24:00	$44.02	SELL	1210	$53,264.20	-	-		-	-
2026-10-29 13:23:00	$44.05	SELL	1210	$53,300.50	-	-		-	-
2026-10-29 13:22:00	$44.08	SELL	1210	$53,336.80	-	-		-	-
2026-10-29 13:21:00	$44.10	SELL	1210	$53,361.00	-	-		-	-
2026-10-29 13:20:00	$44.03	SELL	1210	$53,276.30	-	-		-	-
2026-10-29 13:19:00	$44.05	SELL	1210	$53,300.50	-	-		-	-
2026-10-29 13:18:00	$44.03	SELL	1210	$53,276.30	-	-		-	-
2026-10-29 13:17:00	$44.01	SELL	1210	$53,252.10	-	-		-	-
2026-10-29 13:16:00	$44.04	SELL	1210	$53,288.40	-	-		-	-
2026-10-29 13:15:00	$44.03	SELL	1210	$53,276.30	-	-		-	-
2026-10-29 13:14:00	$43.90	SELL	1210	$53,119.00	-	-		-	-
2026-10-29 13:13:00	$43.93	SELL	1210	$53,155.30	-	-		-	-
2026-10-29 13:12:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:11:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:10:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:09:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:08:00	$43.95	SELL	1210	$53,179.50	-	-		-	-
2026-10-29 13:07:00	$43.94	SELL	1210	$53,167.40	-	-		-	-
2026-10-29 13:06:00	$43.94	SELL	1210	$53,167.40	-	-		-	-
2026-10-29 13:05:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:04:00	$44.02	SELL	1210	$53,264.20	-	-		-	-
2026-10-29 13:03:00	$43.99	SELL	1210	$53,227.90	-	-		-	-
2026-10-29 13:02:00	$43.99	SELL	1210	$53,227.90	-	-		-	-
2026-10-29 13:01:00	$43.91	SELL	1210	$53,131.10	-	-		-	-
2026-10-29 13:00:00	$43.89	SELL	1210	$53,106.90	-	-		-	-
2026-10-29 12:59:00	$43.86	SELL	1210	$53,070.60	-	-		-	-
2026-10-29 12:58:00	$43.89	SELL	1210	$53,106.90	-	-		-	-
2026-10-29 12:57:00	$43.90	SELL	1210	$53,119.00	-	-		-	-
2026-10-29 12:56:00	$43.90	SELL	1210	$53,119.00	-	-		-	-
2026-10-29 12:55:00	$43.88	SELL	1210	$53,094.80	-	-		-	-
2026-10-29 12:54:00	$43.85	SELL	1210	$53,058.50	-	-		-	-
2026-10-29 12:53:00	$43.82	SELL	1210	$53,022.20	-	-		-	-
2026-10-29 12:52:00	$43.77	SELL	1210	$52,961.70	-	-		-	-
2026-10-29 12:51:00	$43.72	SELL	1210	$52,901.20	-	-		-	-
2026-10-29 12:50:00	$43.67	SELL	1210	$52,840.70	-	-		-	-
2026-10-29 12:49:00	$43.67	SELL	1210	$52,840.70	-	-		-	-
2026-10-29 12:48:00	$43.55	SELL	1210	$52,695.50	-	-		-	-
2026-10-29 12:47:00	$43.55	SELL	1210	$52,695.50	-	-		-	-
2026-10-29 12:46:00	$43.48	SELL	1210	$52,610.80	-	-		-	-
2026-10-29 12:45:00	$43.52	SELL	1210	$52,659.20	-	-		-	-
2026-10-29 12:44:00	$43.52	SELL	1210	$52,659.20	-	-		-	-
2026-10-29 12:43:00	$43.51	SELL	1210	$52,647.10	-	-		-	-
2026-10-29 12:42:00	$43.55	SELL	1210	$52,695.50	-	-		-	-
2026-10-29 12:41:00	$43.51	SELL	1210	$52,647.10	-	-		-	-
2026-10-29 12:40:00	$43.45	SELL	1210	$52,574.50	-	-		-	-
2026-10-29 12:39:00	$43.39	SELL	1210	$52,501.90	-	-		-	-
2026-10-29 12:38:00	$43.38	SELL	1210	$52,489.80	-	-		-	-
2026-10-29 12:37:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:36:00	$43.36	SELL	1210	$52,465.60	-	-		-	-
2026-10-29 12:35:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:34:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:33:00	$43.38	SELL	1210	$52,489.80	-	-		-	-
2026-10-29 12:32:00	$43.35	SELL	1210	$52,453.50	-	-		-	-
2026-10-29 12:31:00	$43.48	SELL	1210	$52,610.80	-	-		-	-
2026-10-29 12:30:00	$43.45	SELL	1210	$52,574.50	-	-		-	-
2026-10-29 12:29:00	$43.43	SELL	1210	$52,550.30	-	-		-	-
2026-10-29 12:28:00	$43.45	SELL	1210	$52,574.50	-	-		-	-
2026-10-29 12:27:00	$43.48	SELL	1210	$52,610.80	-	-		-	-
2026-10-29 12:26:00	$43.51	SELL	1210	$52,647.10	-	-		-	-
2026-10-29 12:25:00	$43.51	SELL	1210	$52,647.10	-	-		-	-
2026-10-29 12:24:00	$43.45	SELL	1210	$52,574.50	-	-		-	-
2026-10-29 12:23:00	$43.43	SELL	1210	$52,550.30	-	-		-	-
2026-10-29 12:22:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:21:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:20:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:19:00	$43.31	SELL	1210	$52,405.10	-	-		-	-
2026-10-29 12:18:00	$43.27	SELL	1210	$52,356.70	-	-		-	-
2026-10-29 12:17:00	$43.23	SELL	1210	$52,308.30	-	-		-	-
2026-10-29 12:16:00	$43.20	SELL	1210	$52,272.00	-	-		-	-
2026-10-29 12:15:00	$43.29	SELL	1210	$52,380.90	-	-		-	-
2026-10-29 12:14:00	$43.26	SELL	1210	$52,344.60	-	-		-	-
2026-10-29 12:13:00	$43.26	SELL	1210	$52,344.60	-	-		-	-
2026-10-29 12:12:00	$43.15	SELL	1210	$52,211.50	-	-		-	-
2026-10-29 12:11:00	$43.11	SELL	1210	$52,163.10	-	-		-	-
2026-10-29 12:10:00	$43.18	SELL	1210	$52,247.80	-	-		-	-
2026-10-29 12:09:00	$43.23	SELL	1210	$52,308.30	-	-		-	-
2026-10-29 12:08:00	$43.25	SELL	1210	$52,332.50	-	-		-	-
2026-10-29 12:07:00	$43.29	SELL	1210	$52,380.90	-	-		-	-
2026-10-29 12:06:00	$43.33	SELL	1210	$52,429.30	-	-		-	-
2026-10-29 12:05:00	$43.28	SELL	1210	$52,368.80	-	-		-	-
2026-10-29 12:04:00	$43.29	SELL	1210	$52,380.90	-	-		-	-
2026-10-29 12:03:00	$43.33	SELL	1210	$52,429.30	-	-		-	-
2026-10-29 12:02:00	$43.20	SELL	1210	$52,272.00	-	-		-	-
2026-10-29 12:01:00	$43.21	SELL	1210	$52,284.10	-	-		-	-
2026-10-29 12:00:00	$43.27	SELL	1210	$52,356.70	-	-		-	-
2026-10-29 11:59:00	$43.25	SELL	1210	$52,332.50	-	-		-	-
2026-10-29 11:58:00	$43.26	SELL	1210	$52,344.60	-	-		-	-
2026-10-29 11:57:00	$43.24	SELL	1210	$52,320.40	-	-		-	-
2026-10-29 11:56:00	$43.22	SELL	1210	$52,296.20	-	-		-	-
2026-10-29 11:55:00	$43.20	SELL	1210	$52,272.00	-	-		-	-
2026-10-29 11:54:00	$43.13	SELL	1210	$52,187.30	-	-		-	-
2026-10-29 11:53:00	$43.10	SELL	1210	$52,151.00	-	-		-	-
2026-10-29 11:52:00	$43.00	SELL	1210	$52,030.00	-	-		-	-
2026-10-29 11:51:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 11:50:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:49:00	$43.10	SELL	1210	$52,151.00	-	-		-	-
2026-10-29 11:48:00	$43.16	SELL	1210	$52,223.60	-	-		-	-
2026-10-29 11:47:00	$43.20	SELL	1210	$52,272.00	-	-		-	-
2026-10-29 11:46:00	$43.14	SELL	1210	$52,199.40	-	-		-	-
2026-10-29 11:45:00	$43.01	SELL	1210	$52,042.10	-	-		-	-
2026-10-29 11:44:00	$43.08	SELL	1210	$52,126.80	-	-		-	-
2026-10-29 11:43:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 11:42:00	$43.01	SELL	1210	$52,042.10	-	-		-	-
2026-10-29 11:41:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 11:40:00	$43.08	SELL	1210	$52,126.80	-	-		-	-
2026-10-29 11:39:00	$43.09	SELL	1210	$52,138.90	-	-		-	-
2026-10-29 11:38:00	$43.08	SELL	1210	$52,126.80	-	-		-	-
2026-10-29 11:37:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 11:36:00	$42.99	SELL	1210	$52,017.90	-	-		-	-
2026-10-29 11:35:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:34:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:33:00	$43.10	SELL	1210	$52,151.00	-	-		-	-
2026-10-29 11:32:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:31:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:30:00	$43.09	SELL	1210	$52,138.90	-	-		-	-
2026-10-29 11:29:00	$43.04	SELL	1210	$52,078.40	-	-		-	-
2026-10-29 11:28:00	$43.09	SELL	1210	$52,138.90	-	-		-	-
2026-10-29 11:27:00	$43.13	SELL	1210	$52,187.30	-	-		-	-
2026-10-29 11:26:00	$43.09	SELL	1210	$52,138.90	-	-		-	-
2026-10-29 11:25:00	$43.11	SELL	1210	$52,163.10	-	-		-	-
2026-10-29 11:24:00	$43.08	SELL	1210	$52,126.80	-	-		-	-
2026-10-29 11:23:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:22:00	$43.05	SELL	1210	$52,090.50	-	-		-	-
2026-10-29 11:21:00	$43.02	SELL	1210	$52,054.20	-	-		-	-
2026-10-29 11:20:00	$43.04	SELL	1210	$52,078.40	-	-		-	-
2026-10-29 11:19:00	$43.07	SELL	1210	$52,114.70	-	-		-	-
2026-10-29 11:18:00	$42.98	SELL	1210	$52,005.80	-	-		-	-
2026-10-29 11:17:00	$42.92	SELL	1210	$51,933.20	-	-		-	-
2026-10-29 11:16:00	$42.84	SELL	1210	$51,836.40	-	-		-	-
2026-10-29 11:15:00	$42.90	SELL	1210	$51,909.00	-	-		-	-
2026-10-29 11:14:00	$42.83	SELL	1210	$51,824.30	-	-		-	-
2026-10-29 11:13:00	$42.83	SELL	1210	$51,824.30	-	-		-	-
2026-10-29 11:12:00	$42.88	SELL	1210	$51,884.80	-	-		-	-
2026-10-29 11:11:00	$42.84	SELL	1210	$51,836.40	-	-		-	-
2026-10-29 11:10:00	$42.83	SELL	1210	$51,824.30	-	-		-	-
2026-10-29 11:09:00	$42.84	SELL	1210	$51,836.40	-	-		-	-
2026-10-29 11:08:00	$42.75	SELL	1210	$51,727.50	-	-		-	-
2026-10-29 11:07:00	$42.71	SELL	1210	$51,679.10	-	-		-	-
2026-10-29 11:06:00	$42.66	SELL	1210	$51,618.60	-	-		-	-
2026-10-29 11:05:00	$42.68	SELL	1210	$51,642.80	-	-		-	-
2026-10-29 11:04:00	$42.74	SELL	1210	$51,715.40	-	-		-	-
2026-10-29 11:03:00	$42.71	SELL	1210	$51,679.10	-	-		-	-
2026-10-29 11:02:00	$42.68	SELL	1210	$51,642.80	-	-		-	-
2026-10-29 11:01:00	$42.69	SELL	1210	$51,654.90	-	-		-	-
2026-10-29 11:00:00	$42.59	SELL	1210	$51,533.90	-	-		-	-
2026-10-29 10:56:00	$42.60	SELL	1210	$51,546.00	-	-		-	-
2026-10-29 10:55:00	$42.57	SELL	1210	$51,509.70	-	-		-	-
2026-10-29 10:54:00	$42.56	SELL	1210	$51,497.60	-	-		-	-
2026-10-29 10:53:00	$42.56	SELL	1210	$51,497.60	-	-		-	-
2026-10-29 10:52:00	$42.58	SELL	1210	$51,521.80	-	-		-	-
2026-10-29 10:35:00	$42.58	SELL	1210	$51,521.80	-	-		-	-
2026-10-29 10:21:00	$42.89	SELL	1210	$51,896.90	-	-		-	-
2026-10-29 10:20:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 10:19:00	$42.82	SELL	1210	$51,812.20	-	-		-	-
2026-10-29 10:18:00	$42.88	SELL	1210	$51,884.80	-	-		-	-
2026-10-29 10:17:00	$42.81	SELL	1210	$51,800.10	-	-		-	-
2026-10-29 10:16:00	$42.91	SELL	1210	$51,921.10	-	-		-	-
2026-10-29 10:15:00	$42.79	SELL	1210	$51,775.90	-	-		-	-
2026-10-29 10:14:00	$42.72	SELL	1210	$51,691.20	-	-		-	-
2026-10-29 10:13:00	$42.72	SELL	1210	$51,691.20	-	-		-	-
2026-10-29 10:12:00	$42.59	SELL	1210	$51,533.90	-	-		-	-
2026-10-29 10:11:00	$42.49	SELL	1210	$51,412.90	-	-		-	-
2026-10-29 10:10:00	$42.50	SELL	1210	$51,425.00	-	-		-	-
2026-10-29 10:09:00	$42.55	SELL	1210	$51,485.50	-	-		-	-
2026-10-29 10:08:00	$42.59	SELL	1210	$51,533.90	-	-		-	-
2026-10-29 10:07:00	$42.79	SELL	1210	$51,775.90	-	-		-	-
2026-10-29 10:06:00	$42.69	SELL	1210	$51,654.90	-	-		-	-
2026-10-29 10:05:00	$42.75	SELL	1210	$51,727.50	-	-		-	-
2026-10-29 10:04:00	$42.88	SELL	1210	$51,884.80	-	-		-	-
2026-10-29 10:03:00	$42.84	SELL	1210	$51,836.40	-	-		-	-
2026-10-29 10:02:00	$42.64	SELL	1210	$51,594.40	-	-		-	-
2026-10-29 10:01:00	$42.73	SELL	1210	$51,703.30	-	-		-	-
2026-10-29 10:00:00	$42.74	SELL	1210	$51,715.40	-	-		-	-
2026-10-29 09:59:00	$42.64	SELL	1210	$51,594.40	-	-		-	-
2026-10-29 09:58:00	$42.54	SELL	1210	$51,473.40	-	-		-	-
2026-10-29 09:57:00	$42.54	SELL	1210	$51,473.40	-	-		-	-
2026-10-29 09:56:00	$42.38	SELL	1210	$51,279.80	-	-		-	-
2026-10-29 09:55:00	$42.40	SELL	1210	$51,304.00	-	-		-	-
2026-10-29 09:54:00	$42.19	SELL	1210	$51,049.90	-	-		-	-
2026-10-29 09:53:00	$42.27	SELL	1210	$51,146.70	-	-		-	-
2026-10-29 09:52:00	$42.37	SELL	1210	$51,267.70	-	-		-	-
2026-10-29 09:51:00	$42.28	SELL	1210	$51,158.80	-	-		-	-
2026-10-29 09:50:00	$42.22	SELL	1210	$51,086.20	-	-		-	-
2026-10-29 09:49:00	$42.13	SELL	1210	$50,977.30	-	-		-	-
2026-10-29 09:48:00	$42.25	SELL	1210	$51,122.50	-	-		-	-
2026-10-29 09:47:00	$42.35	SELL	1210	$51,243.50	-	-		-	-
2026-10-29 09:46:00	$42.39	SELL	1210	$51,291.90	-	-		-	-
2026-10-29 09:45:00	$42.32	SELL	1210	$51,207.20	-	-		-	-
2026-10-29 09:44:00	$42.15	SELL	1210	$51,001.50	-	-		-	-
2026-10-29 09:43:00	$42.10	SELL	1210	$50,941.00	-	-		-	-
2026-10-29 09:42:00	$42.00	SELL	1210	$50,820.00	-	-		-	-
2026-10-29 09:41:00	$42.15	SELL	1210	$51,001.50	-	-		-	-
2026-10-29 09:40:00	$42.37	SELL	1210	$51,267.70	-	-		-	-
2026-10-29 09:39:00	$42.29	SELL	1210	$51,170.90	-	-		-	-
2026-10-29 09:38:00	$42.20	SELL	1210	$51,062.00	-	-		-	-
2026-10-29 09:37:00	$41.99	SELL	1210	$50,807.90	-	-		-	-
2026-10-29 09:36:00	$42.11	SELL	1210	$50,953.10	-	-		-	-
2026-10-27 14:47:00	$41.77	SELL	1240	$51,794.80	-	-		-	-
2026-10-27 14:46:00	$41.80	SELL	1240	$51,832.00	-	-		-	-
2026-10-27 14:45:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 14:44:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 14:43:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 14:42:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 14:41:00	$41.74	SELL	1240	$51,757.60	-	-		-	-
2026-10-27 14:40:00	$41.72	SELL	1240	$51,732.80	-	-		-	-
2026-10-27 14:39:00	$41.72	SELL	1240	$51,732.80	-	-		-	-
2026-10-27 14:38:00	$41.75	SELL	1240	$51,770.00	-	-		-	-
2026-10-27 14:37:00	$41.73	SELL	1240	$51,745.20	-	-		-	-
2026-10-27 14:36:00	$41.83	SELL	1240	$51,869.20	-	-		-	-
2026-10-27 14:35:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 14:34:00	$41.76	SELL	1240	$51,782.40	-	-		-	-
2026-10-27 14:33:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 14:32:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 14:31:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 14:30:00	$41.87	SELL	1240	$51,918.80	-	-		-	-
2026-10-27 14:29:00	$41.94	SELL	1240	$52,005.60	-	-		-	-
2026-10-27 14:28:00	$41.95	SELL	1240	$52,018.00	-	-		-	-
2026-10-27 14:27:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 14:26:00	$42.02	SELL	1240	$52,104.80	-	-		-	-
2026-10-27 14:25:00	$42.00	SELL	1240	$52,080.00	-	-		-	-
2026-10-27 14:24:00	$41.98	SELL	1240	$52,055.20	-	-		-	-
2026-10-27 14:23:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 14:22:00	$42.04	SELL	1240	$52,129.60	-	-		-	-
2026-10-27 14:21:00	$42.04	SELL	1240	$52,129.60	-	-		-	-
2026-10-27 14:20:00	$42.02	SELL	1240	$52,104.80	-	-		-	-
2026-10-27 14:19:00	$41.96	SELL	1240	$52,030.40	-	-		-	-
2026-10-27 14:18:00	$41.97	SELL	1240	$52,042.80	-	-		-	-
2026-10-27 14:17:00	$41.95	SELL	1240	$52,018.00	-	-		-	-
2026-10-27 14:16:00	$41.94	SELL	1240	$52,005.60	-	-		-	-
2026-10-27 14:15:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 14:14:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 14:13:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 14:12:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 14:11:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 14:10:00	$41.87	SELL	1240	$51,918.80	-	-		-	-
2026-10-27 14:09:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 14:08:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 14:07:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 14:06:00	$41.96	SELL	1240	$52,030.40	-	-		-	-
2026-10-27 14:05:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 14:04:00	$42.01	SELL	1240	$52,092.40	-	-		-	-
2026-10-27 14:03:00	$41.98	SELL	1240	$52,055.20	-	-		-	-
2026-10-27 14:02:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 14:01:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 14:00:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 13:59:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 13:58:00	$41.80	SELL	1240	$51,832.00	-	-		-	-
2026-10-27 13:57:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 13:56:00	$41.89	SELL	1240	$51,943.60	-	-		-	-
2026-10-27 13:55:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:54:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:53:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:52:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:51:00	$41.94	SELL	1240	$52,005.60	-	-		-	-
2026-10-27 13:50:00	$41.94	SELL	1240	$52,005.60	-	-		-	-
2026-10-27 13:49:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 13:48:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 13:47:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 13:46:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 13:45:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:44:00	$41.97	SELL	1240	$52,042.80	-	-		-	-
2026-10-27 13:43:00	$41.96	SELL	1240	$52,030.40	-	-		-	-
2026-10-27 13:42:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 13:41:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 13:40:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:39:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:38:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:37:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:36:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:35:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 13:34:00	$42.09	SELL	1240	$52,191.60	-	-		-	-
2026-10-27 13:33:00	$42.09	SELL	1240	$52,191.60	-	-		-	-
2026-10-27 13:32:00	$42.11	SELL	1240	$52,216.40	-	-		-	-
2026-10-27 13:31:00	$42.09	SELL	1240	$52,191.60	-	-		-	-
2026-10-27 13:30:00	$42.02	SELL	1240	$52,104.80	-	-		-	-
2026-10-27 13:29:00	$42.07	SELL	1240	$52,166.80	-	-		-	-
2026-10-27 13:28:00	$42.03	SELL	1240	$52,117.20	-	-		-	-
2026-10-27 13:27:00	$42.08	SELL	1240	$52,179.20	-	-		-	-
2026-10-27 13:26:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 13:25:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 13:24:00	$42.01	SELL	1240	$52,092.40	-	-		-	-
2026-10-27 13:23:00	$41.98	SELL	1240	$52,055.20	-	-		-	-
2026-10-27 13:22:00	$41.97	SELL	1240	$52,042.80	-	-		-	-
2026-10-27 13:21:00	$41.95	SELL	1240	$52,018.00	-	-		-	-
2026-10-27 13:20:00	$42.00	SELL	1240	$52,080.00	-	-		-	-
2026-10-27 13:19:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 13:18:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 13:17:00	$41.97	SELL	1240	$52,042.80	-	-		-	-
2026-10-27 13:16:00	$42.00	SELL	1240	$52,080.00	-	-		-	-
2026-10-27 13:15:00	$42.00	SELL	1240	$52,080.00	-	-		-	-
2026-10-27 13:14:00	$42.01	SELL	1240	$52,092.40	-	-		-	-
2026-10-27 13:13:00	$42.03	SELL	1240	$52,117.20	-	-		-	-
2026-10-27 13:12:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 13:11:00	$42.06	SELL	1240	$52,154.40	-	-		-	-
2026-10-27 13:10:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 13:09:00	$42.02	SELL	1240	$52,104.80	-	-		-	-
2026-10-27 13:08:00	$42.01	SELL	1240	$52,092.40	-	-		-	-
2026-10-27 13:07:00	$41.96	SELL	1240	$52,030.40	-	-		-	-
2026-10-27 13:06:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:05:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 13:04:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:03:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 13:02:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 13:01:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 13:00:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:59:00	$41.89	SELL	1240	$51,943.60	-	-		-	-
2026-10-27 12:58:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 12:57:00	$41.83	SELL	1240	$51,869.20	-	-		-	-
2026-10-27 12:56:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:55:00	$41.78	SELL	1240	$51,807.20	-	-		-	-
2026-10-27 12:54:00	$41.75	SELL	1240	$51,770.00	-	-		-	-
2026-10-27 12:53:00	$41.83	SELL	1240	$51,869.20	-	-		-	-
2026-10-27 12:52:00	$41.76	SELL	1240	$51,782.40	-	-		-	-
2026-10-27 12:51:00	$41.76	SELL	1240	$51,782.40	-	-		-	-
2026-10-27 12:50:00	$41.77	SELL	1240	$51,794.80	-	-		-	-
2026-10-27 12:49:00	$41.72	SELL	1240	$51,732.80	-	-		-	-
2026-10-27 12:48:00	$41.74	SELL	1240	$51,757.60	-	-		-	-
2026-10-27 12:47:00	$41.76	SELL	1240	$51,782.40	-	-		-	-
2026-10-27 12:46:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:45:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:44:00	$41.78	SELL	1240	$51,807.20	-	-		-	-
2026-10-27 12:43:00	$41.80	SELL	1240	$51,832.00	-	-		-	-
2026-10-27 12:42:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 12:41:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:40:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 12:39:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:38:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 12:37:00	$41.87	SELL	1240	$51,918.80	-	-		-	-
2026-10-27 12:36:00	$41.89	SELL	1240	$51,943.60	-	-		-	-
2026-10-27 12:35:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 12:34:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 12:33:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:32:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 12:31:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 12:30:00	$41.87	SELL	1240	$51,918.80	-	-		-	-
2026-10-27 12:29:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:28:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 12:27:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:26:00	$41.89	SELL	1240	$51,943.60	-	-		-	-
2026-10-27 12:25:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 12:24:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 12:23:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 12:22:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 12:21:00	$41.83	SELL	1240	$51,869.20	-	-		-	-
2026-10-27 12:20:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:19:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 12:18:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 12:17:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 12:16:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:15:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 12:14:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 12:13:00	$41.75	SELL	1240	$51,770.00	-	-		-	-
2026-10-27 12:12:00	$41.64	SELL	1240	$51,633.60	-	-		-	-
2026-10-27 12:11:00	$41.67	SELL	1240	$51,670.80	-	-		-	-
2026-10-27 12:10:00	$41.64	SELL	1240	$51,633.60	-	-		-	-
2026-10-27 12:09:00	$41.70	SELL	1240	$51,708.00	-	-		-	-
2026-10-27 12:08:00	$41.63	SELL	1240	$51,621.20	-	-		-	-
2026-10-27 12:07:00	$41.63	SELL	1240	$51,621.20	-	-		-	-
2026-10-27 12:06:00	$41.67	SELL	1240	$51,670.80	-	-		-	-
2026-10-27 12:05:00	$41.60	SELL	1240	$51,584.00	-	-		-	-
2026-10-27 12:04:00	$41.55	SELL	1240	$51,522.00	-	-		-	-
2026-10-27 12:03:00	$41.51	SELL	1240	$51,472.40	-	-		-	-
2026-10-27 12:02:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 12:01:00	$41.52	SELL	1240	$51,484.80	-	-		-	-
2026-10-27 12:00:00	$41.55	SELL	1240	$51,522.00	-	-		-	-
2026-10-27 11:59:00	$41.45	SELL	1240	$51,398.00	-	-		-	-
2026-10-27 11:58:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:57:00	$41.51	SELL	1240	$51,472.40	-	-		-	-
2026-10-27 11:56:00	$41.57	SELL	1240	$51,546.80	-	-		-	-
2026-10-27 11:55:00	$41.53	SELL	1240	$51,497.20	-	-		-	-
2026-10-27 11:54:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:53:00	$41.48	SELL	1240	$51,435.20	-	-		-	-
2026-10-27 11:52:00	$41.52	SELL	1240	$51,484.80	-	-		-	-
2026-10-27 11:51:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:50:00	$41.42	SELL	1240	$51,360.80	-	-		-	-
2026-10-27 11:49:00	$41.47	SELL	1240	$51,422.80	-	-		-	-
2026-10-27 11:48:00	$41.43	SELL	1240	$51,373.20	-	-		-	-
2026-10-27 11:47:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-27 11:46:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-27 11:45:00	$41.44	SELL	1240	$51,385.60	-	-		-	-
2026-10-27 11:44:00	$41.49	SELL	1240	$51,447.60	-	-		-	-
2026-10-27 11:43:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:42:00	$41.47	SELL	1240	$51,422.80	-	-		-	-
2026-10-27 11:41:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:40:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:39:00	$41.43	SELL	1240	$51,373.20	-	-		-	-
2026-10-27 11:38:00	$41.41	SELL	1240	$51,348.40	-	-		-	-
2026-10-27 11:37:00	$41.46	SELL	1240	$51,410.40	-	-		-	-
2026-10-27 11:36:00	$41.46	SELL	1240	$51,410.40	-	-		-	-
2026-10-27 11:35:00	$41.38	SELL	1240	$51,311.20	-	-		-	-
2026-10-27 11:34:00	$41.29	SELL	1240	$51,199.60	-	-		-	-
2026-10-27 11:33:00	$41.32	SELL	1240	$51,236.80	-	-		-	-
2026-10-27 11:32:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-27 11:31:00	$41.36	SELL	1240	$51,286.40	-	-		-	-
2026-10-27 11:30:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-27 11:29:00	$41.29	SELL	1240	$51,199.60	-	-		-	-
2026-10-27 11:28:00	$41.30	SELL	1240	$51,212.00	-	-		-	-
2026-10-27 11:27:00	$41.31	SELL	1240	$51,224.40	-	-		-	-
2026-10-27 11:26:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-27 11:25:00	$41.19	SELL	1240	$51,075.60	-	-		-	-
2026-10-27 11:24:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-27 11:23:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-27 11:22:00	$41.10	SELL	1240	$50,964.00	-	-		-	-
2026-10-27 11:21:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-27 11:20:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-27 11:19:00	$41.11	SELL	1240	$50,976.40	-	-		-	-
2026-10-27 11:18:00	$41.12	SELL	1240	$50,988.80	-	-		-	-
2026-10-27 11:17:00	$41.00	SELL	1240	$50,840.00	-	-		-	-
2026-10-27 11:16:00	$40.99	SELL	1240	$50,827.60	-	-		-	-
2026-10-27 11:15:00	$40.98	SELL	1240	$50,815.20	-	-		-	-
2026-10-27 11:14:00	$40.89	SELL	1240	$50,703.60	-	-		-	-
2026-10-27 11:13:00	$40.87	SELL	1240	$50,678.80	-	-		-	-
2026-10-27 09:40:00	$40.90	SELL	1240	$50,716.00	-	-		-	-
2026-10-27 09:39:00	$40.95	SELL	1240	$50,778.00	-	-		-	-
2026-10-27 09:38:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-27 09:37:00	$40.95	SELL	1240	$50,778.00	-	-		-	-
2026-10-27 09:36:00	$40.82	SELL	1240	$50,616.80	-	-		-	-
2026-10-27 09:35:00	$40.78	SELL	1240	$50,567.20	-	-		-	-
2026-10-27 09:34:00	$40.81	SELL	1240	$50,604.40	-	-		-	-
2026-10-27 09:31:00	$40.53	SELL	1240	$50,257.20	-	-		-	-
2026-10-27 09:30:00	$40.62	SELL	1240	$50,368.80	-	-		-	-
2026-10-26 15:59:00	$40.43	SELL	1300	$52,552.50	-	-		-	-
2026-10-26 15:58:00	$40.45	SELL	1300	$52,585.00	-	-		-	-
2026-10-26 15:57:00	$40.52	SELL	1300	$52,676.00	-	-		-	-
2026-10-26 15:56:00	$40.44	SELL	1300	$52,573.00	-	-		-	-
2026-10-26 15:55:00	$40.47	SELL	1300	$52,611.00	-	-		-	-
2026-10-26 15:54:00	$40.41	SELL	1300	$52,532.20	-	-		-	-
2026-10-26 15:53:00	$40.41	SELL	1300	$52,538.20	-	-		-	-
2026-10-26 15:52:00	$40.38	SELL	1300	$52,490.90	-	-		-	-
2026-10-26 15:51:00	$40.38	SELL	1300	$52,488.00	-	-		-	-
2026-10-26 15:50:00	$40.40	SELL	1300	$52,520.00	-	-		-	-
2026-10-26 15:49:00	$40.39	SELL	1300	$52,507.00	-	-		-	-
2026-10-26 15:48:00	$40.36	SELL	1300	$52,461.50	-	-		-	-
2026-10-26 15:47:00	$40.37	SELL	1300	$52,484.10	-	-		-	-
2026-10-26 15:46:00	$40.34	SELL	1300	$52,442.00	-	-		-	-
2026-10-26 15:45:00	$40.38	SELL	1300	$52,494.00	-	-		-	-
2026-10-26 15:44:00	$40.38	SELL	1300	$52,494.00	-	-		-	-
2026-10-26 15:43:00	$40.38	SELL	1300	$52,487.50	-	-		-	-
2026-10-26 15:42:00	$40.36	SELL	1300	$52,468.00	-	-		-	-
2026-10-26 15:41:00	$40.43	SELL	1300	$52,555.80	-	-		-	-
2026-10-26 15:40:00	$40.40	SELL	1300	$52,515.30	-	-		-	-
2026-10-26 15:39:00	$40.43	SELL	1300	$52,562.40	-	-		-	-
2026-10-26 15:38:00	$40.47	SELL	1300	$52,611.00	-	-		-	-
2026-10-26 15:37:00	$40.49	SELL	1300	$52,630.60	-	-		-	-
2026-10-26 15:36:00	$40.44	SELL	1300	$52,572.00	-	-		-	-
2026-10-26 15:35:00	$40.48	SELL	1300	$52,617.60	-	-		-	-
2026-10-26 15:34:00	$40.49	SELL	1300	$52,637.00	-	-		-	-
2026-10-26 15:33:00	$40.48	SELL	1300	$52,624.00	-	-		-	-
2026-10-26 15:32:00	$40.43	SELL	1300	$52,559.00	-	-		-	-
2026-10-26 15:31:00	$40.45	SELL	1300	$52,585.00	-	-		-	-
2026-10-26 15:30:00	$40.38	SELL	1300	$52,490.50	-	-		-	-
2026-10-26 15:29:00	$40.37	SELL	1300	$52,474.50	-	-		-	-
2026-10-26 15:28:00	$40.29	SELL	1300	$52,382.10	-	-		-	-
2026-10-26 15:27:00	$40.30	SELL	1300	$52,390.00	-	-		-	-
2026-10-26 15:26:00	$40.30	SELL	1300	$52,383.50	-	-		-	-
2026-10-26 15:25:00	$40.33	SELL	1300	$52,422.50	-	-		-	-
2026-10-26 15:24:00	$40.28	SELL	1300	$52,368.90	-	-		-	-
2026-10-26 15:23:00	$40.24	SELL	1300	$52,316.30	-	-		-	-
2026-10-26 15:22:00	$40.30	SELL	1300	$52,390.00	-	-		-	-
2026-10-26 15:21:00	$40.24	SELL	1300	$52,313.30	-	-		-	-
2026-10-26 15:20:00	$40.28	SELL	1300	$52,364.00	-	-		-	-
2026-10-26 15:19:00	$40.24	SELL	1300	$52,317.50	-	-		-	-
2026-10-26 15:18:00	$40.23	SELL	1300	$52,298.10	-	-		-	-
2026-10-26 15:17:00	$40.22	SELL	1300	$52,286.10	-	-		-	-
2026-10-26 15:16:00	$40.24	SELL	1300	$52,305.50	-	-		-	-
2026-10-26 15:15:00	$40.22	SELL	1300	$52,288.70	-	-		-	-
2026-10-26 15:14:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-10-26 15:13:00	$40.28	SELL	1300	$52,357.50	-	-		-	-
2026-10-26 15:12:00	$40.29	SELL	1300	$52,377.00	-	-		-	-
2026-10-26 15:11:00	$40.27	SELL	1300	$52,344.50	-	-		-	-
2026-10-26 15:10:00	$40.25	SELL	1300	$52,325.00	-	-		-	-
2026-10-26 15:08:00	$40.22	SELL	1300	$52,279.50	-	-		-	-
2026-10-26 15:06:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-10-26 15:05:00	$40.25	SELL	1300	$52,325.00	-	-		-	-
2026-10-26 15:04:00	$40.24	SELL	1300	$52,312.00	-	-		-	-
2026-10-26 14:48:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-10-26 14:47:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-10-26 14:40:00	$40.24	SELL	1300	$52,305.50	-	-		-	-
2026-10-26 14:39:00	$40.22	SELL	1300	$52,285.40	-	-		-	-
2026-10-26 14:37:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-10-26 14:28:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-10-26 14:27:00	$40.31	SELL	1300	$52,404.70	-	-		-	-
2026-10-26 14:26:00	$40.24	SELL	1300	$52,312.00	-	-		-	-
2026-10-26 14:25:00	$40.26	SELL	1300	$52,331.50	-	-		-	-
2026-10-26 14:24:00	$40.31	SELL	1300	$52,396.50	-	-		-	-
2026-10-26 14:23:00	$40.32	SELL	1300	$52,416.00	-	-		-	-
2026-10-26 14:22:00	$40.35	SELL	1300	$52,455.00	-	-		-	-
2026-10-26 14:21:00	$40.40	SELL	1300	$52,513.50	-	-		-	-
2026-10-26 14:20:00	$40.38	SELL	1300	$52,494.00	-	-		-	-
2026-10-26 14:19:00	$40.36	SELL	1300	$52,469.70	-	-		-	-
2026-10-26 14:18:00	$40.36	SELL	1300	$52,468.00	-	-		-	-
2026-10-26 14:17:00	$40.30	SELL	1300	$52,390.00	-	-		-	-
2026-10-26 14:16:00	$40.33	SELL	1300	$52,430.60	-	-		-	-
2026-10-26 14:15:00	$40.36	SELL	1300	$52,468.00	-	-		-	-
2026-10-26 14:14:00	$40.35	SELL	1300	$52,448.50	-	-		-	-
2026-10-26 14:13:00	$40.34	SELL	1300	$52,442.00	-	-		-	-
2026-10-26 14:12:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-10-26 14:11:00	$40.34	SELL	1300	$52,435.50	-	-		-	-
2026-10-26 14:10:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-10-26 14:09:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-10-26 14:08:00	$40.40	SELL	1300	$52,520.00	-	-		-	-
2026-10-26 14:07:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-10-26 14:06:00	$40.36	SELL	1300	$52,461.50	-	-		-	-
2026-10-26 14:05:00	$40.40	SELL	1300	$52,520.00	-	-		-	-
2026-10-26 14:04:00	$40.29	SELL	1300	$52,370.50	-	-		-	-
2026-10-26 14:03:00	$40.27	SELL	1300	$52,351.00	-	-		-	-
2026-10-26 14:01:00	$40.21	SELL	1300	$52,275.50	-	-		-	-
2026-10-26 14:00:00	$40.22	SELL	1300	$52,282.50	-	-		-	-
2026-10-26 13:59:00	$40.24	SELL	1300	$52,312.00	-	-		-	-
2026-10-26 13:58:00	$40.25	SELL	1300	$52,325.00	-	-		-	-
2026-10-26 13:57:00	$40.24	SELL	1300	$52,317.30	-	-		-	-
2026-10-26 13:56:00	$40.25	SELL	1300	$52,319.30	-	-		-	-
2026-10-26 13:46:00	$40.23	SELL	1300	$52,299.00	-	-		-	-
2026-10-26 13:20:00	$40.22	SELL	1300	$52,288.30	-	-		-	-
2026-10-26 13:18:00	$40.23	SELL	1300	$52,292.50	-	-		-	-
2026-10-26 13:17:00	$40.22	SELL	1300	$52,279.50	-	-		-	-
2026-10-26 13:05:00	$40.22	SELL	1300	$52,279.50	-	-		-	-
2026-10-26 11:48:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-10-26 11:46:00	$40.24	SELL	1300	$52,305.50	-	-		-	-
2026-10-26 11:45:00	$40.22	SELL	1300	$52,279.50	-	-		-	-
2026-10-26 11:44:00	$40.21	SELL	1300	$52,277.60	-	-		-	-
2026-10-26 11:43:00	$40.32	SELL	1300	$52,410.10	-	-		-	-
2026-10-26 11:42:00	$40.23	SELL	1300	$52,299.00	-	-		-	-
2026-10-26 11:41:00	$40.26	SELL	1300	$52,342.70	-	-		-	-
2026-10-26 11:40:00	$40.24	SELL	1300	$52,316.30	-	-		-	-
2026-10-26 11:39:00	$40.26	SELL	1300	$52,331.50	-	-		-	-
2026-10-26 11:37:00	$40.29	SELL	1300	$52,377.00	-	-		-	-
2026-10-26 11:36:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-10-23 09:40:00	$36.62	BUY	1340	$49,070.80	2026-10-26 11:36:00	$40.21	Sold	$4,810.60	9.8%	3
2026-10-23 09:39:00	$36.61	BUY	1340	$49,057.40	2026-10-26 11:36:00	$40.21	Sold	$4,824.00	9.83%	3
2026-10-23 09:38:00	$36.46	BUY	1340	$48,856.40	2026-10-26 11:36:00	$40.21	Sold	$5,025.00	10.29%	3
2026-10-23 09:37:00	$36.43	BUY	1340	$48,816.20	2026-10-26 11:36:00	$40.21	Sold	$5,065.20	10.38%	3
2026-10-23 09:36:00	$36.52	BUY	1340	$48,936.80	2026-10-26 11:36:00	$40.21	Sold	$4,944.60	10.1%	3
2026-10-23 09:35:00	$36.63	BUY	1340	$49,084.20	2026-10-26 11:36:00	$40.21	Sold	$4,797.20	9.77%	3
2026-10-23 09:34:00	$36.74	BUY	1340	$49,231.60	2026-10-26 11:36:00	$40.21	Sold	$4,649.80	9.44%	3
2026-10-23 09:33:00	$36.83	BUY	1340	$49,352.20	2026-10-26 11:36:00	$40.21	Sold	$4,529.20	9.18%	3
2026-10-23 09:32:00	$37.30	BUY	1340	$49,975.30	2026-10-26 11:36:00	$40.21	Sold	$3,906.10	7.82%	3
2026-10-23 09:31:00	$37.05	BUY	1340	$49,647.00	2026-10-26 11:36:00	$40.21	Sold	$4,234.40	8.53%	3
2026-10-23 09:30:00	$37.55	BUY	1340	$50,317.00	2026-10-26 11:36:00	$40.21	Sold	$3,564.40	7.08%	3
2026-10-22 14:15:00	$37.70	BUY	1300	$49,010.00	2026-10-26 11:36:00	$40.21	Sold	$3,263.00	6.66%	4
2026-10-22 14:08:00	$37.71	BUY	1300	$49,023.00	2026-10-26 11:36:00	$40.21	Sold	$3,250.00	6.63%	4
2026-10-22 14:06:00	$37.71	BUY	1300	$49,023.00	2026-10-26 11:36:00	$40.21	Sold	$3,250.00	6.63%	4
2026-10-22 14:05:00	$37.59	BUY	1300	$48,867.00	2026-10-26 11:36:00	$40.21	Sold	$3,406.00	6.97%	4
2026-10-22 14:04:00	$37.50	BUY	1300	$48,750.00	2026-10-26 11:36:00	$40.21	Sold	$3,523.00	7.23%	4
2026-10-22 14:03:00	$37.49	BUY	1300	$48,737.00	2026-10-26 11:36:00	$40.21	Sold	$3,536.00	7.26%	4
2026-10-22 14:02:00	$37.45	BUY	1300	$48,685.00	2026-10-26 11:36:00	$40.21	Sold	$3,588.00	7.37%	4
2026-10-22 14:01:00	$37.56	BUY	1300	$48,828.00	2026-10-26 11:36:00	$40.21	Sold	$3,445.00	7.06%	4
2026-10-22 14:00:00	$37.70	BUY	1300	$49,010.00	2026-10-26 11:36:00	$40.21	Sold	$3,263.00	6.66%	4
2026-10-22 13:59:00	$37.69	BUY	1300	$48,997.00	2026-10-26 11:36:00	$40.21	Sold	$3,276.00	6.69%	4
2026-10-22 13:58:00	$37.70	BUY	1300	$49,010.00	2026-10-26 11:36:00	$40.21	Sold	$3,263.00	6.66%	4
2026-10-22 13:57:00	$37.72	BUY	1300	$49,036.00	2026-10-26 11:36:00	$40.21	Sold	$3,237.00	6.6%	4
2026-10-22 13:56:00	$37.70	BUY	1300	$49,010.00	2026-10-26 11:36:00	$40.21	Sold	$3,263.00	6.66%	4
2026-10-22 13:55:00	$37.69	BUY	1300	$48,997.00	2026-10-26 11:36:00	$40.21	Sold	$3,276.00	6.69%	4
2026-10-22 13:54:00	$37.76	BUY	1300	$49,088.00	2026-10-26 11:36:00	$40.21	Sold	$3,185.00	6.49%	4
2026-10-22 13:53:00	$37.76	BUY	1300	$49,088.00	2026-10-26 11:36:00	$40.21	Sold	$3,185.00	6.49%	4
2026-10-22 13:52:00	$37.76	BUY	1300	$49,088.00	2026-10-26 11:36:00	$40.21	Sold	$3,185.00	6.49%	4
2026-10-22 13:51:00	$37.80	BUY	1300	$49,140.00	2026-10-26 11:36:00	$40.21	Sold	$3,133.00	6.38%	4
2026-10-22 13:50:00	$37.77	BUY	1300	$49,101.00	2026-10-26 11:36:00	$40.21	Sold	$3,172.00	6.46%	4
2026-10-22 13:49:00	$37.82	BUY	1300	$49,166.00	2026-10-26 11:36:00	$40.21	Sold	$3,107.00	6.32%	4
2026-10-22 13:48:00	$37.85	BUY	1300	$49,205.00	2026-10-26 11:36:00	$40.21	Sold	$3,068.00	6.24%	4
2026-10-22 13:47:00	$37.84	BUY	1300	$49,192.00	2026-10-26 11:36:00	$40.21	Sold	$3,081.00	6.26%	4
2026-10-22 13:46:00	$37.83	BUY	1300	$49,179.00	2026-10-26 11:36:00	$40.21	Sold	$3,094.00	6.29%	4
2026-10-22 13:45:00	$37.83	BUY	1300	$49,179.00	2026-10-26 11:36:00	$40.21	Sold	$3,094.00	6.29%	4
2026-10-22 13:44:00	$37.86	BUY	1300	$49,218.00	2026-10-26 11:36:00	$40.21	Sold	$3,055.00	6.21%	4
2026-10-22 13:43:00	$37.87	BUY	1300	$49,231.00	2026-10-26 11:36:00	$40.21	Sold	$3,042.00	6.18%	4
2026-10-22 13:42:00	$37.85	BUY	1300	$49,205.00	2026-10-26 11:36:00	$40.21	Sold	$3,068.00	6.24%	4
2026-10-22 13:41:00	$37.84	BUY	1300	$49,192.00	2026-10-26 11:36:00	$40.21	Sold	$3,081.00	6.26%	4
2026-10-22 13:40:00	$37.83	BUY	1300	$49,179.00	2026-10-26 11:36:00	$40.21	Sold	$3,094.00	6.29%	4
2026-10-22 13:39:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:38:00	$37.89	BUY	1300	$49,257.00	2026-10-26 11:36:00	$40.21	Sold	$3,016.00	6.12%	4
2026-10-22 13:37:00	$37.90	BUY	1300	$49,270.00	2026-10-26 11:36:00	$40.21	Sold	$3,003.00	6.09%	4
2026-10-22 13:36:00	$37.88	BUY	1300	$49,244.00	2026-10-26 11:36:00	$40.21	Sold	$3,029.00	6.15%	4
2026-10-22 13:35:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:34:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 13:33:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:32:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 13:31:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 13:30:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:29:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:28:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:27:00	$37.85	BUY	1300	$49,205.00	2026-10-26 11:36:00	$40.21	Sold	$3,068.00	6.24%	4
2026-10-22 13:26:00	$37.84	BUY	1300	$49,192.00	2026-10-26 11:36:00	$40.21	Sold	$3,081.00	6.26%	4
2026-10-22 13:25:00	$37.87	BUY	1300	$49,231.00	2026-10-26 11:36:00	$40.21	Sold	$3,042.00	6.18%	4
2026-10-22 13:24:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:23:00	$37.97	BUY	1300	$49,361.00	2026-10-26 11:36:00	$40.21	Sold	$2,912.00	5.9%	4
2026-10-22 13:22:00	$38.04	BUY	1300	$49,452.00	2026-10-26 11:36:00	$40.21	Sold	$2,821.00	5.7%	4
2026-10-22 13:21:00	$38.03	BUY	1300	$49,439.00	2026-10-26 11:36:00	$40.21	Sold	$2,834.00	5.73%	4
2026-10-22 13:20:00	$37.99	BUY	1300	$49,387.00	2026-10-26 11:36:00	$40.21	Sold	$2,886.00	5.84%	4
2026-10-22 13:19:00	$38.01	BUY	1300	$49,413.00	2026-10-26 11:36:00	$40.21	Sold	$2,860.00	5.79%	4
2026-10-22 13:18:00	$38.05	BUY	1300	$49,465.00	2026-10-26 11:36:00	$40.21	Sold	$2,808.00	5.68%	4
2026-10-22 13:17:00	$38.00	BUY	1300	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$2,873.00	5.82%	4
2026-10-22 13:16:00	$37.99	BUY	1300	$49,387.00	2026-10-26 11:36:00	$40.21	Sold	$2,886.00	5.84%	4
2026-10-22 13:15:00	$37.97	BUY	1300	$49,361.00	2026-10-26 11:36:00	$40.21	Sold	$2,912.00	5.9%	4
2026-10-22 13:14:00	$37.98	BUY	1300	$49,374.00	2026-10-26 11:36:00	$40.21	Sold	$2,899.00	5.87%	4
2026-10-22 13:13:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:12:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 13:11:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:10:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:09:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:08:00	$37.89	BUY	1300	$49,257.00	2026-10-26 11:36:00	$40.21	Sold	$3,016.00	6.12%	4
2026-10-22 13:07:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:06:00	$37.98	BUY	1300	$49,374.00	2026-10-26 11:36:00	$40.21	Sold	$2,899.00	5.87%	4
2026-10-22 13:05:00	$38.00	BUY	1300	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$2,873.00	5.82%	4
2026-10-22 13:04:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:03:00	$37.97	BUY	1300	$49,361.00	2026-10-26 11:36:00	$40.21	Sold	$2,912.00	5.9%	4
2026-10-22 13:02:00	$38.02	BUY	1300	$49,426.00	2026-10-26 11:36:00	$40.21	Sold	$2,847.00	5.76%	4
2026-10-22 13:01:00	$38.03	BUY	1300	$49,439.00	2026-10-26 11:36:00	$40.21	Sold	$2,834.00	5.73%	4
2026-10-22 12:58:00	$38.07	BUY	1300	$49,491.00	2026-10-26 11:36:00	$40.21	Sold	$2,782.00	5.62%	4
2026-10-22 12:57:00	$38.00	BUY	1300	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$2,873.00	5.82%	4
2026-10-22 12:56:00	$37.96	BUY	1300	$49,348.00	2026-10-26 11:36:00	$40.21	Sold	$2,925.00	5.93%	4
2026-10-22 12:55:00	$37.96	BUY	1300	$49,348.00	2026-10-26 11:36:00	$40.21	Sold	$2,925.00	5.93%	4
2026-10-22 12:54:00	$37.96	BUY	1300	$49,348.00	2026-10-26 11:36:00	$40.21	Sold	$2,925.00	5.93%	4
2026-10-22 12:53:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 12:52:00	$37.84	BUY	1300	$49,192.00	2026-10-26 11:36:00	$40.21	Sold	$3,081.00	6.26%	4
2026-10-22 12:51:00	$37.81	BUY	1300	$49,153.00	2026-10-26 11:36:00	$40.21	Sold	$3,120.00	6.35%	4
2026-10-22 12:50:00	$37.86	BUY	1300	$49,218.00	2026-10-26 11:36:00	$40.21	Sold	$3,055.00	6.21%	4
2026-10-22 12:49:00	$37.85	BUY	1300	$49,205.00	2026-10-26 11:36:00	$40.21	Sold	$3,068.00	6.24%	4
2026-10-22 12:48:00	$37.88	BUY	1300	$49,244.00	2026-10-26 11:36:00	$40.21	Sold	$3,029.00	6.15%	4
2026-10-22 12:47:00	$37.88	BUY	1300	$49,244.00	2026-10-26 11:36:00	$40.21	Sold	$3,029.00	6.15%	4
2026-10-22 12:46:00	$37.93	BUY	1300	$49,309.00	2026-10-26 11:36:00	$40.21	Sold	$2,964.00	6.01%	4
2026-10-22 12:45:00	$37.93	BUY	1300	$49,309.00	2026-10-26 11:36:00	$40.21	Sold	$2,964.00	6.01%	4
2026-10-22 12:44:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 12:43:00	$37.99	BUY	1300	$49,387.00	2026-10-26 11:36:00	$40.21	Sold	$2,886.00	5.84%	4
2026-10-22 12:42:00	$38.01	BUY	1300	$49,413.00	2026-10-26 11:36:00	$40.21	Sold	$2,860.00	5.79%	4
2026-10-22 12:41:00	$38.02	BUY	1300	$49,426.00	2026-10-26 11:36:00	$40.21	Sold	$2,847.00	5.76%	4
2026-10-22 12:40:00	$38.05	BUY	1300	$49,465.00	2026-10-26 11:36:00	$40.21	Sold	$2,808.00	5.68%	4
2026-10-22 12:39:00	$38.07	BUY	1300	$49,491.00	2026-10-26 11:36:00	$40.21	Sold	$2,782.00	5.62%	4
2026-10-22 12:38:00	$38.09	BUY	1300	$49,517.00	2026-10-26 11:36:00	$40.21	Sold	$2,756.00	5.57%	4
2026-10-22 12:33:00	$38.09	BUY	1300	$49,517.00	2026-10-26 11:36:00	$40.21	Sold	$2,756.00	5.57%	4
2026-10-22 11:16:00	$38.11	BUY	1300	$49,543.00	2026-10-26 11:36:00	$40.21	Sold	$2,730.00	5.51%	4
2026-10-22 11:14:00	$37.98	BUY	1300	$49,374.00	2026-10-26 11:36:00	$40.21	Sold	$2,899.00	5.87%	4
2026-10-22 11:13:00	$37.99	BUY	1300	$49,387.00	2026-10-26 11:36:00	$40.21	Sold	$2,886.00	5.84%	4
2026-10-22 11:12:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 11:11:00	$37.95	BUY	1300	$49,335.00	2026-10-26 11:36:00	$40.21	Sold	$2,938.00	5.96%	4
2026-10-22 11:10:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 11:09:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 11:08:00	$37.93	BUY	1300	$49,309.00	2026-10-26 11:36:00	$40.21	Sold	$2,964.00	6.01%	4
2026-10-22 11:07:00	$38.06	BUY	1300	$49,478.00	2026-10-26 11:36:00	$40.21	Sold	$2,795.00	5.65%	4
2026-10-22 11:06:00	$38.07	BUY	1300	$49,491.00	2026-10-26 11:36:00	$40.21	Sold	$2,782.00	5.62%	4
2026-10-22 11:04:00	$38.04	BUY	1300	$49,452.00	2026-10-26 11:36:00	$40.21	Sold	$2,821.00	5.7%	4
2026-10-22 11:03:00	$38.07	BUY	1300	$49,491.00	2026-10-26 11:36:00	$40.21	Sold	$2,782.00	5.62%	4
2026-10-15 09:59:00	$38.26	BUY	1300	$49,738.00	2026-10-26 11:36:00	$40.21	Sold	$2,535.00	5.1%	11
2026-10-15 09:58:00	$38.29	BUY	1300	$49,777.00	2026-10-26 11:36:00	$40.21	Sold	$2,496.00	5.01%	11
2026-10-15 09:57:00	$38.09	BUY	1300	$49,517.00	2026-10-26 11:36:00	$40.21	Sold	$2,756.00	5.57%	11
2026-10-15 09:56:00	$38.11	BUY	1300	$49,543.00	2026-10-26 11:36:00	$40.21	Sold	$2,730.00	5.51%	11
2026-10-15 09:55:00	$38.14	BUY	1300	$49,582.00	2026-10-26 11:36:00	$40.21	Sold	$2,691.00	5.43%	11
2026-10-15 09:54:00	$38.10	BUY	1300	$49,530.00	2026-10-26 11:36:00	$40.21	Sold	$2,743.00	5.54%	11
2026-10-15 09:53:00	$38.14	BUY	1300	$49,582.00	2026-10-26 11:36:00	$40.21	Sold	$2,691.00	5.43%	11
2026-10-15 09:52:00	$38.23	BUY	1300	$49,699.00	2026-10-26 11:36:00	$40.21	Sold	$2,574.00	5.18%	11
2026-10-15 09:40:00	$38.26	BUY	1300	$49,738.00	2026-10-26 11:36:00	$40.21	Sold	$2,535.00	5.1%	11
2026-10-15 09:37:00	$38.04	BUY	1300	$49,452.00	2026-10-26 11:36:00	$40.21	Sold	$2,821.00	5.7%	11
2026-10-15 09:36:00	$38.04	BUY	1300	$49,452.00	2026-10-26 11:36:00	$40.21	Sold	$2,821.00	5.7%	11
2026-10-15 09:35:00	$37.99	BUY	1300	$49,387.00	2026-10-26 11:36:00	$40.21	Sold	$2,886.00	5.84%	11
2026-10-15 09:34:00	$38.03	BUY	1300	$49,439.00	2026-10-26 11:36:00	$40.21	Sold	$2,834.00	5.73%	11
2026-10-15 09:33:00	$37.86	BUY	1300	$49,218.00	2026-10-26 11:36:00	$40.21	Sold	$3,055.00	6.21%	11
2026-10-15 09:32:00	$38.09	BUY	1300	$49,517.00	2026-10-26 11:36:00	$40.21	Sold	$2,756.00	5.57%	11
2026-10-15 09:31:00	$38.07	BUY	1300	$49,491.00	2026-10-26 11:36:00	$40.21	Sold	$2,782.00	5.62%	11
2026-10-15 09:30:00	$38.50	BUY	1300	$50,050.00	2026-10-26 11:36:00	$40.21	Sold	$2,223.00	4.44%	11
2026-10-14 15:59:00	$39.32	BUY	1250	$49,150.00	2026-10-26 11:36:00	$40.21	Sold	$1,112.50	2.26%	12
2026-10-14 15:58:00	$39.25	BUY	1250	$49,062.50	2026-10-26 11:36:00	$40.21	Sold	$1,200.00	2.45%	12
2026-10-14 15:57:00	$39.25	BUY	1250	$49,062.50	2026-10-26 11:36:00	$40.21	Sold	$1,200.00	2.45%	12
2026-10-14 15:56:00	$39.25	BUY	1250	$49,062.50	2026-10-26 11:36:00	$40.21	Sold	$1,200.00	2.45%	12
2026-10-14 15:55:00	$39.19	BUY	1250	$48,987.50	2026-10-26 11:36:00	$40.21	Sold	$1,275.00	2.6%	12
2026-10-14 15:54:00	$39.22	BUY	1250	$49,025.00	2026-10-26 11:36:00	$40.21	Sold	$1,237.50	2.52%	12
2026-10-14 15:53:00	$39.30	BUY	1250	$49,125.00	2026-10-26 11:36:00	$40.21	Sold	$1,137.50	2.32%	12
2026-10-14 15:52:00	$39.29	BUY	1250	$49,112.50	2026-10-26 11:36:00	$40.21	Sold	$1,150.00	2.34%	12
2026-10-14 15:51:00	$39.35	BUY	1250	$49,181.20	2026-10-26 11:36:00	$40.21	Sold	$1,081.25	2.2%	12
2026-10-14 15:50:00	$39.31	BUY	1250	$49,137.50	2026-10-26 11:36:00	$40.21	Sold	$1,125.00	2.29%	12
2026-10-14 15:49:00	$39.30	BUY	1250	$49,125.00	2026-10-26 11:36:00	$40.21	Sold	$1,137.50	2.32%	12
2026-10-14 15:48:00	$39.26	BUY	1250	$49,071.90	2026-10-26 11:36:00	$40.21	Sold	$1,190.63	2.43%	12
2026-10-14 15:47:00	$39.30	BUY	1250	$49,125.00	2026-10-26 11:36:00	$40.21	Sold	$1,137.50	2.32%	12
2026-10-14 15:46:00	$39.34	BUY	1250	$49,179.10	2026-10-26 11:36:00	$40.21	Sold	$1,083.38	2.2%	12
2026-10-14 15:45:00	$39.41	BUY	1250	$49,262.50	2026-10-26 11:36:00	$40.21	Sold	$1,000.00	2.03%	12
2026-10-14 15:44:00	$39.29	BUY	1250	$49,109.40	2026-10-26 11:36:00	$40.21	Sold	$1,153.12	2.35%	12
2026-10-14 15:43:00	$39.32	BUY	1250	$49,143.80	2026-10-26 11:36:00	$40.21	Sold	$1,118.75	2.28%	12
2026-10-14 15:42:00	$39.32	BUY	1250	$49,143.80	2026-10-26 11:36:00	$40.21	Sold	$1,118.75	2.28%	12
2026-10-14 15:41:00	$39.28	BUY	1250	$49,093.80	2026-10-26 11:36:00	$40.21	Sold	$1,168.75	2.38%	12
2026-10-14 15:40:00	$39.23	BUY	1250	$49,037.50	2026-10-26 11:36:00	$40.21	Sold	$1,225.00	2.5%	12
2026-10-14 15:39:00	$39.24	BUY	1250	$49,043.80	2026-10-26 11:36:00	$40.21	Sold	$1,218.75	2.49%	12
2026-10-14 15:38:00	$39.29	BUY	1250	$49,118.60	2026-10-26 11:36:00	$40.21	Sold	$1,143.88	2.33%	12
2026-10-14 15:37:00	$39.26	BUY	1250	$49,075.00	2026-10-26 11:36:00	$40.21	Sold	$1,187.50	2.42%	12
2026-10-14 15:36:00	$39.27	BUY	1250	$49,087.50	2026-10-26 11:36:00	$40.21	Sold	$1,175.00	2.39%	12
2026-10-14 15:35:00	$39.29	BUY	1250	$49,106.20	2026-10-26 11:36:00	$40.21	Sold	$1,156.25	2.35%	12
2026-10-14 15:34:00	$39.34	BUY	1250	$49,175.60	2026-10-26 11:36:00	$40.21	Sold	$1,086.88	2.21%	12
2026-10-14 15:33:00	$39.34	BUY	1250	$49,174.40	2026-10-26 11:36:00	$40.21	Sold	$1,088.12	2.21%	12
2026-10-14 15:32:00	$39.36	BUY	1250	$49,200.00	2026-10-26 11:36:00	$40.21	Sold	$1,062.50	2.16%	12
2026-10-14 15:31:00	$39.32	BUY	1250	$49,150.00	2026-10-26 11:36:00	$40.21	Sold	$1,112.50	2.26%	12
2026-10-14 15:30:00	$39.33	BUY	1250	$49,162.50	2026-10-26 11:36:00	$40.21	Sold	$1,100.00	2.24%	12
2026-10-14 15:29:00	$39.28	BUY	1250	$49,100.00	2026-10-26 11:36:00	$40.21	Sold	$1,162.50	2.37%	12
2026-10-14 15:28:00	$39.33	BUY	1250	$49,162.40	2026-10-26 11:36:00	$40.21	Sold	$1,100.12	2.24%	12
2026-10-14 15:27:00	$39.33	BUY	1250	$49,158.40	2026-10-26 11:36:00	$40.21	Sold	$1,104.12	2.25%	12
2026-10-14 15:26:00	$39.36	BUY	1250	$49,193.80	2026-10-26 11:36:00	$40.21	Sold	$1,068.75	2.17%	12
2026-10-14 15:25:00	$39.35	BUY	1250	$49,181.20	2026-10-26 11:36:00	$40.21	Sold	$1,081.25	2.2%	12
2026-10-14 15:24:00	$39.38	BUY	1250	$49,225.00	2026-10-26 11:36:00	$40.21	Sold	$1,037.50	2.11%	12
2026-10-14 15:23:00	$39.39	BUY	1250	$49,243.20	2026-10-26 11:36:00	$40.21	Sold	$1,019.25	2.07%	12
2026-10-14 15:22:00	$39.37	BUY	1250	$49,206.20	2026-10-26 11:36:00	$40.21	Sold	$1,056.25	2.15%	12
2026-10-14 15:21:00	$39.40	BUY	1250	$49,250.00	2026-10-26 11:36:00	$40.21	Sold	$1,012.50	2.06%	12
2026-10-14 15:20:00	$39.41	BUY	1250	$49,262.50	2026-10-26 11:36:00	$40.21	Sold	$1,000.00	2.03%	12
2026-10-14 15:19:00	$39.42	BUY	1250	$49,268.80	2026-10-26 11:36:00	$40.21	Sold	$993.75	2.02%	12
2026-10-14 15:18:00	$39.37	BUY	1250	$49,206.20	2026-10-26 11:36:00	$40.21	Sold	$1,056.25	2.15%	12
2026-10-14 15:17:00	$39.33	BUY	1250	$49,162.50	2026-10-26 11:36:00	$40.21	Sold	$1,100.00	2.24%	12
2026-10-14 15:16:00	$39.33	BUY	1250	$49,156.20	2026-10-26 11:36:00	$40.21	Sold	$1,106.25	2.25%	12
2026-10-14 15:15:00	$39.34	BUY	1250	$49,175.00	2026-10-26 11:36:00	$40.21	Sold	$1,087.50	2.21%	12
2026-10-14 15:14:00	$39.35	BUY	1250	$49,187.50	2026-10-26 11:36:00	$40.21	Sold	$1,075.00	2.19%	12
2026-10-14 15:13:00	$39.36	BUY	1250	$49,200.00	2026-10-26 11:36:00	$40.21	Sold	$1,062.50	2.16%	12
2026-10-14 15:12:00	$39.37	BUY	1250	$49,206.20	2026-10-26 11:36:00	$40.21	Sold	$1,056.25	2.15%	12
2026-10-14 15:11:00	$39.38	BUY	1250	$49,227.80	2026-10-26 11:36:00	$40.21	Sold	$1,034.75	2.1%	12
2026-10-14 15:10:00	$39.36	BUY	1250	$49,193.80	2026-10-26 11:36:00	$40.21	Sold	$1,068.75	2.17%	12
2026-10-14 15:09:00	$39.35	BUY	1250	$49,187.50	2026-10-26 11:36:00	$40.21	Sold	$1,075.00	2.19%	12
2026-10-14 15:08:00	$39.33	BUY	1250	$49,156.20	2026-10-26 11:36:00	$40.21	Sold	$1,106.25	2.25%	12
2026-10-14 15:07:00	$39.30	BUY	1250	$49,125.00	2026-10-26 11:36:00	$40.21	Sold	$1,137.50	2.32%	12
2026-10-14 15:06:00	$39.26	BUY	1250	$49,075.00	2026-10-26 11:36:00	$40.21	Sold	$1,187.50	2.42%	12
2026-10-14 15:05:00	$39.25	BUY	1250	$49,062.50	2026-10-26 11:36:00	$40.21	Sold	$1,200.00	2.45%	12
2026-10-14 15:04:00	$39.31	BUY	1250	$49,132.40	2026-10-26 11:36:00	$40.21	Sold	$1,130.12	2.3%	12
2026-10-14 15:03:00	$39.22	BUY	1250	$49,025.00	2026-10-26 11:36:00	$40.21	Sold	$1,237.50	2.52%	12
2026-10-14 15:02:00	$39.28	BUY	1250	$49,098.90	2026-10-26 11:36:00	$40.21	Sold	$1,163.63	2.37%	12
2026-10-14 15:01:00	$39.33	BUY	1250	$49,162.50	2026-10-26 11:36:00	$40.21	Sold	$1,100.00	2.24%	12
2026-10-14 15:00:00	$39.31	BUY	1250	$49,137.50	2026-10-26 11:36:00	$40.21	Sold	$1,125.00	2.29%	12
2026-10-14 14:59:00	$39.31	BUY	1250	$49,131.20	2026-10-26 11:36:00	$40.21	Sold	$1,131.25	2.3%	12
2026-10-14 14:58:00	$39.30	BUY	1250	$49,122.10	2026-10-26 11:36:00	$40.21	Sold	$1,140.38	2.32%	12
2026-10-14 14:57:00	$39.29	BUY	1250	$49,112.50	2026-10-26 11:36:00	$40.21	Sold	$1,150.00	2.34%	12
2026-10-14 14:56:00	$39.30	BUY	1250	$49,124.00	2026-10-26 11:36:00	$40.21	Sold	$1,138.50	2.32%	12
2026-10-14 14:55:00	$39.31	BUY	1250	$49,132.80	2026-10-26 11:36:00	$40.21	Sold	$1,129.75	2.3%	12
2026-10-14 14:54:00	$39.29	BUY	1250	$49,112.50	2026-10-26 11:36:00	$40.21	Sold	$1,150.00	2.34%	12
2026-10-14 14:53:00	$39.30	BUY	1250	$49,118.80	2026-10-26 11:36:00	$40.21	Sold	$1,143.75	2.33%	12
2026-10-14 14:52:00	$39.37	BUY	1250	$49,212.50	2026-10-26 11:36:00	$40.21	Sold	$1,050.00	2.13%	12
2026-10-14 14:51:00	$39.37	BUY	1250	$49,206.20	2026-10-26 11:36:00	$40.21	Sold	$1,056.25	2.15%	12
2026-10-14 14:50:00	$39.37	BUY	1250	$49,212.50	2026-10-26 11:36:00	$40.21	Sold	$1,050.00	2.13%	12
2026-10-14 14:49:00	$39.34	BUY	1250	$49,175.00	2026-10-26 11:36:00	$40.21	Sold	$1,087.50	2.21%	12
2026-10-14 14:48:00	$39.36	BUY	1250	$49,193.80	2026-10-26 11:36:00	$40.21	Sold	$1,068.75	2.17%	12
2026-10-14 14:47:00	$39.35	BUY	1250	$49,181.20	2026-10-26 11:36:00	$40.21	Sold	$1,081.25	2.2%	12
2026-10-14 14:46:00	$39.33	BUY	1250	$49,159.40	2026-10-26 11:36:00	$40.21	Sold	$1,103.13	2.24%	12
2026-10-14 14:45:00	$39.35	BUY	1250	$49,181.20	2026-10-26 11:36:00	$40.21	Sold	$1,081.25	2.2%	12
2026-10-14 14:44:00	$39.32	BUY	1250	$49,145.40	2026-10-26 11:36:00	$40.21	Sold	$1,117.13	2.27%	12
2026-10-14 14:43:00	$39.34	BUY	1250	$49,175.10	2026-10-26 11:36:00	$40.21	Sold	$1,087.38	2.21%	12
2026-10-14 14:42:00	$39.26	BUY	1250	$49,075.50	2026-10-26 11:36:00	$40.21	Sold	$1,187.00	2.42%	12
2026-10-14 14:41:00	$39.30	BUY	1250	$49,126.50	2026-10-26 11:36:00	$40.21	Sold	$1,136.00	2.31%	12
2026-10-14 14:40:00	$39.28	BUY	1250	$49,100.00	2026-10-26 11:36:00	$40.21	Sold	$1,162.50	2.37%	12
2026-10-14 14:39:00	$39.26	BUY	1250	$49,075.00	2026-10-26 11:36:00	$40.21	Sold	$1,187.50	2.42%	12
2026-10-14 14:38:00	$39.22	BUY	1250	$49,025.00	2026-10-26 11:36:00	$40.21	Sold	$1,237.50	2.52%	12
2026-10-14 14:37:00	$39.24	BUY	1250	$49,050.90	2026-10-26 11:36:00	$40.21	Sold	$1,211.63	2.47%	12
2026-10-14 14:36:00	$39.25	BUY	1250	$49,056.90	2026-10-26 11:36:00	$40.21	Sold	$1,205.63	2.46%	12
2026-10-14 14:35:00	$39.24	BUY	1250	$49,043.80	2026-10-26 11:36:00	$40.21	Sold	$1,218.75	2.49%	12
2026-10-14 14:34:00	$39.24	BUY	1250	$49,050.00	2026-10-26 11:36:00	$40.21	Sold	$1,212.50	2.47%	12
2026-10-14 14:33:00	$39.25	BUY	1250	$49,058.40	2026-10-26 11:36:00	$40.21	Sold	$1,204.13	2.45%	12
2026-10-14 14:32:00	$39.24	BUY	1250	$49,052.50	2026-10-26 11:36:00	$40.21	Sold	$1,210.00	2.47%	12
2026-10-14 14:31:00	$39.27	BUY	1250	$49,087.50	2026-10-26 11:36:00	$40.21	Sold	$1,175.00	2.39%	12
2026-10-14 14:30:00	$39.24	BUY	1250	$49,050.00	2026-10-26 11:36:00	$40.21	Sold	$1,212.50	2.47%	12
2026-10-14 14:29:00	$39.26	BUY	1250	$49,075.00	2026-10-26 11:36:00	$40.21	Sold	$1,187.50	2.42%	12
2026-10-14 14:28:00	$39.24	BUY	1250	$49,043.80	2026-10-26 11:36:00	$40.21	Sold	$1,218.75	2.49%	12
2026-10-14 14:27:00	$39.23	BUY	1250	$49,037.50	2026-10-26 11:36:00	$40.21	Sold	$1,225.00	2.5%	12
2026-10-14 14:26:00	$39.25	BUY	1250	$49,062.40	2026-10-26 11:36:00	$40.21	Sold	$1,200.13	2.45%	12
2026-10-14 14:25:00	$39.23	BUY	1250	$49,040.20	2026-10-26 11:36:00	$40.21	Sold	$1,222.25	2.49%	12
2026-10-14 14:24:00	$39.26	BUY	1250	$49,077.60	2026-10-26 11:36:00	$40.21	Sold	$1,184.88	2.41%	12
2026-10-14 14:23:00	$39.23	BUY	1250	$49,037.50	2026-10-26 11:36:00	$40.21	Sold	$1,225.00	2.5%	12
2026-10-14 14:22:00	$39.31	BUY	1250	$49,131.40	2026-10-26 11:36:00	$40.21	Sold	$1,131.12	2.3%	12
2026-10-14 14:21:00	$39.37	BUY	1250	$49,213.10	2026-10-26 11:36:00	$40.21	Sold	$1,049.38	2.13%	12
2026-10-14 14:20:00	$39.33	BUY	1250	$49,162.50	2026-10-26 11:36:00	$40.21	Sold	$1,100.00	2.24%	12
2026-10-14 14:19:00	$39.37	BUY	1250	$49,212.60	2026-10-26 11:36:00	$40.21	Sold	$1,049.88	2.13%	12
2026-10-14 14:18:00	$39.36	BUY	1250	$49,200.00	2026-10-26 11:36:00	$40.21	Sold	$1,062.50	2.16%	12
2026-10-14 14:17:00	$39.39	BUY	1250	$49,231.20	2026-10-26 11:36:00	$40.21	Sold	$1,031.25	2.09%	12
2026-10-14 14:16:00	$39.40	BUY	1250	$49,244.00	2026-10-26 11:36:00	$40.21	Sold	$1,018.50	2.07%	12
2026-10-14 14:15:00	$39.38	BUY	1250	$49,218.80	2026-10-26 11:36:00	$40.21	Sold	$1,043.75	2.12%	12
2026-10-14 14:14:00	$39.41	BUY	1250	$49,262.50	2026-10-26 11:36:00	$40.21	Sold	$1,000.00	2.03%	12
2026-10-14 14:13:00	$39.39	BUY	1250	$49,237.50	2026-10-26 11:36:00	$40.21	Sold	$1,025.00	2.08%	12
2026-10-14 14:12:00	$39.34	BUY	1250	$49,175.00	2026-10-26 11:36:00	$40.21	Sold	$1,087.50	2.21%	12
2026-10-14 14:11:00	$39.30	BUY	1250	$49,130.10	2026-10-26 11:36:00	$40.21	Sold	$1,132.38	2.3%	12
2026-10-14 14:10:00	$39.30	BUY	1250	$49,121.80	2026-10-26 11:36:00	$40.21	Sold	$1,140.75	2.32%	12
2026-10-14 14:09:00	$39.30	BUY	1250	$49,130.50	2026-10-26 11:36:00	$40.21	Sold	$1,132.00	2.3%	12
2026-10-14 14:08:00	$39.30	BUY	1250	$49,125.00	2026-10-26 11:36:00	$40.21	Sold	$1,137.50	2.32%	12
2026-10-14 14:07:00	$39.35	BUY	1250	$49,184.10	2026-10-26 11:36:00	$40.21	Sold	$1,078.38	2.19%	12
2026-10-14 14:06:00	$39.33	BUY	1250	$49,156.80	2026-10-26 11:36:00	$40.21	Sold	$1,105.75	2.25%	12
2026-10-14 14:05:00	$39.29	BUY	1250	$49,112.50	2026-10-26 11:36:00	$40.21	Sold	$1,150.00	2.34%	12
2026-10-14 14:04:00	$39.31	BUY	1250	$49,137.00	2026-10-26 11:36:00	$40.21	Sold	$1,125.50	2.29%	12
2026-10-14 14:03:00	$39.30	BUY	1250	$49,118.80	2026-10-26 11:36:00	$40.21	Sold	$1,143.75	2.33%	12
2026-10-14 14:02:00	$39.36	BUY	1250	$49,200.00	2026-10-26 11:36:00	$40.21	Sold	$1,062.50	2.16%	12
2026-10-14 14:01:00	$39.31	BUY	1250	$49,137.10	2026-10-26 11:36:00	$40.21	Sold	$1,125.38	2.29%	12
2026-10-14 14:00:00	$39.32	BUY	1250	$49,150.00	2026-10-26 11:36:00	$40.21	Sold	$1,112.50	2.26%	12
2026-10-14 13:59:00	$39.40	BUY	1250	$49,250.00	2026-10-26 11:36:00	$40.21	Sold	$1,012.50	2.06%	12
2026-10-14 13:58:00	$39.35	BUY	1250	$49,187.50	2026-10-26 11:36:00	$40.21	Sold	$1,075.00	2.19%	12
2026-10-14 13:57:00	$39.36	BUY	1250	$49,193.80	2026-10-26 11:36:00	$40.21	Sold	$1,068.75	2.17%	12
2026-10-14 13:56:00	$39.46	BUY	1250	$49,325.00	2026-10-26 11:36:00	$40.21	Sold	$937.50	1.9%	12
2026-10-14 13:55:00	$39.47	BUY	1250	$49,337.50	2026-10-26 11:36:00	$40.21	Sold	$925.00	1.87%	12
2026-10-14 13:54:00	$39.49	BUY	1250	$49,362.50	2026-10-26 11:36:00	$40.21	Sold	$900.00	1.82%	12
2026-10-14 13:53:00	$39.51	BUY	1250	$49,387.50	2026-10-26 11:36:00	$40.21	Sold	$875.00	1.77%	12
2026-10-14 13:52:00	$39.50	BUY	1250	$49,375.00	2026-10-26 11:36:00	$40.21	Sold	$887.50	1.8%	12
2026-10-14 13:51:00	$39.52	BUY	1250	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$862.50	1.75%	12
2026-10-14 13:50:00	$39.52	BUY	1250	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$862.50	1.75%	12
2026-10-14 13:49:00	$39.57	BUY	1250	$49,462.50	2026-10-26 11:36:00	$40.21	Sold	$800.00	1.62%	12
2026-10-14 13:48:00	$39.59	BUY	1250	$49,487.50	2026-10-26 11:36:00	$40.21	Sold	$775.00	1.57%	12
2026-10-14 13:47:00	$39.63	BUY	1250	$49,537.50	2026-10-26 11:36:00	$40.21	Sold	$725.00	1.46%	12
2026-10-14 13:46:00	$39.61	BUY	1250	$49,512.50	2026-10-26 11:36:00	$40.21	Sold	$750.00	1.51%	12
2026-10-14 13:45:00	$39.61	BUY	1250	$49,512.50	2026-10-26 11:36:00	$40.21	Sold	$750.00	1.51%	12
2026-10-14 13:44:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 13:43:00	$39.56	BUY	1250	$49,450.00	2026-10-26 11:36:00	$40.21	Sold	$812.50	1.64%	12
2026-10-14 13:42:00	$39.58	BUY	1250	$49,475.00	2026-10-26 11:36:00	$40.21	Sold	$787.50	1.59%	12
2026-10-14 13:41:00	$39.54	BUY	1250	$49,425.00	2026-10-26 11:36:00	$40.21	Sold	$837.50	1.69%	12
2026-10-14 13:40:00	$39.57	BUY	1250	$49,462.50	2026-10-26 11:36:00	$40.21	Sold	$800.00	1.62%	12
2026-10-14 13:39:00	$39.52	BUY	1250	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$862.50	1.75%	12
2026-10-14 13:38:00	$39.50	BUY	1250	$49,375.00	2026-10-26 11:36:00	$40.21	Sold	$887.50	1.8%	12
2026-10-14 13:37:00	$39.53	BUY	1250	$49,412.50	2026-10-26 11:36:00	$40.21	Sold	$850.00	1.72%	12
2026-10-14 13:36:00	$39.58	BUY	1250	$49,475.00	2026-10-26 11:36:00	$40.21	Sold	$787.50	1.59%	12
2026-10-14 13:35:00	$39.59	BUY	1250	$49,487.50	2026-10-26 11:36:00	$40.21	Sold	$775.00	1.57%	12
2026-10-14 13:34:00	$39.65	BUY	1250	$49,562.50	2026-10-26 11:36:00	$40.21	Sold	$700.00	1.41%	12
2026-10-14 13:33:00	$39.63	BUY	1250	$49,537.50	2026-10-26 11:36:00	$40.21	Sold	$725.00	1.46%	12
2026-10-14 13:32:00	$39.64	BUY	1250	$49,550.00	2026-10-26 11:36:00	$40.21	Sold	$712.50	1.44%	12
2026-10-14 13:31:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 13:30:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 13:29:00	$39.66	BUY	1250	$49,575.00	2026-10-26 11:36:00	$40.21	Sold	$687.50	1.39%	12
2026-10-14 13:28:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 13:27:00	$39.70	BUY	1250	$49,625.00	2026-10-26 11:36:00	$40.21	Sold	$637.50	1.28%	12
2026-10-14 13:26:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 13:25:00	$39.80	BUY	1250	$49,750.00	2026-10-26 11:36:00	$40.21	Sold	$512.50	1.03%	12
2026-10-14 13:24:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 13:23:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 13:22:00	$39.79	BUY	1250	$49,737.50	2026-10-26 11:36:00	$40.21	Sold	$525.00	1.06%	12
2026-10-14 13:21:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 13:20:00	$39.81	BUY	1250	$49,762.50	2026-10-26 11:37:00	$40.29	Sold	$600.00	1.21%	12
2026-10-14 13:18:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 13:17:00	$39.78	BUY	1250	$49,725.00	2026-10-26 11:36:00	$40.21	Sold	$537.50	1.08%	12
2026-10-14 13:16:00	$39.81	BUY	1250	$49,762.50	2026-10-26 11:37:00	$40.29	Sold	$600.00	1.21%	12
2026-10-14 13:15:00	$39.78	BUY	1250	$49,725.00	2026-10-26 11:36:00	$40.21	Sold	$537.50	1.08%	12
2026-10-14 13:14:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 13:12:00	$39.80	BUY	1250	$49,750.00	2026-10-26 11:36:00	$40.21	Sold	$512.50	1.03%	12
2026-10-14 12:33:00	$39.80	BUY	1250	$49,750.00	2026-10-26 11:36:00	$40.21	Sold	$512.50	1.03%	12
2026-10-14 12:29:00	$39.78	BUY	1250	$49,725.00	2026-10-26 11:36:00	$40.21	Sold	$537.50	1.08%	12
2026-10-14 12:28:00	$39.69	BUY	1250	$49,612.50	2026-10-26 11:36:00	$40.21	Sold	$650.00	1.31%	12
2026-10-14 12:27:00	$39.70	BUY	1250	$49,625.00	2026-10-26 11:36:00	$40.21	Sold	$637.50	1.28%	12
2026-10-14 12:26:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 12:25:00	$39.62	BUY	1250	$49,525.00	2026-10-26 11:36:00	$40.21	Sold	$737.50	1.49%	12
2026-10-14 12:24:00	$39.57	BUY	1250	$49,462.50	2026-10-26 11:36:00	$40.21	Sold	$800.00	1.62%	12
2026-10-14 12:23:00	$39.56	BUY	1250	$49,450.00	2026-10-26 11:36:00	$40.21	Sold	$812.50	1.64%	12
2026-10-14 12:22:00	$39.56	BUY	1250	$49,450.00	2026-10-26 11:36:00	$40.21	Sold	$812.50	1.64%	12
2026-10-14 12:21:00	$39.57	BUY	1250	$49,462.50	2026-10-26 11:36:00	$40.21	Sold	$800.00	1.62%	12
2026-10-14 12:20:00	$39.58	BUY	1250	$49,475.00	2026-10-26 11:36:00	$40.21	Sold	$787.50	1.59%	12
2026-10-14 12:19:00	$39.55	BUY	1250	$49,437.50	2026-10-26 11:36:00	$40.21	Sold	$825.00	1.67%	12
2026-10-14 12:18:00	$39.51	BUY	1250	$49,387.50	2026-10-26 11:36:00	$40.21	Sold	$875.00	1.77%	12
2026-10-14 12:17:00	$39.58	BUY	1250	$49,475.00	2026-10-26 11:36:00	$40.21	Sold	$787.50	1.59%	12
2026-10-14 12:16:00	$39.54	BUY	1250	$49,425.00	2026-10-26 11:36:00	$40.21	Sold	$837.50	1.69%	12
2026-10-14 12:15:00	$39.53	BUY	1250	$49,412.50	2026-10-26 11:36:00	$40.21	Sold	$850.00	1.72%	12
2026-10-14 12:14:00	$39.55	BUY	1250	$49,437.50	2026-10-26 11:36:00	$40.21	Sold	$825.00	1.67%	12
2026-10-14 12:13:00	$39.60	BUY	1250	$49,500.00	2026-10-26 11:36:00	$40.21	Sold	$762.50	1.54%	12
2026-10-14 12:12:00	$39.59	BUY	1250	$49,487.50	2026-10-26 11:36:00	$40.21	Sold	$775.00	1.57%	12
2026-10-14 12:11:00	$39.67	BUY	1250	$49,587.50	2026-10-26 11:36:00	$40.21	Sold	$675.00	1.36%	12
2026-10-14 12:10:00	$39.71	BUY	1250	$49,637.50	2026-10-26 11:36:00	$40.21	Sold	$625.00	1.26%	12
2026-10-14 12:09:00	$39.72	BUY	1250	$49,650.00	2026-10-26 11:36:00	$40.21	Sold	$612.50	1.23%	12
2026-10-14 12:08:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 12:07:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 12:06:00	$39.78	BUY	1250	$49,725.00	2026-10-26 11:36:00	$40.21	Sold	$537.50	1.08%	12
2026-10-14 12:05:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 12:04:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 12:03:00	$39.69	BUY	1250	$49,612.50	2026-10-26 11:36:00	$40.21	Sold	$650.00	1.31%	12
2026-10-14 12:02:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 12:01:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 12:00:00	$39.70	BUY	1250	$49,625.00	2026-10-26 11:36:00	$40.21	Sold	$637.50	1.28%	12
2026-10-14 11:59:00	$39.75	BUY	1250	$49,687.50	2026-10-26 11:36:00	$40.21	Sold	$575.00	1.16%	12
2026-10-14 11:58:00	$39.67	BUY	1250	$49,587.50	2026-10-26 11:36:00	$40.21	Sold	$675.00	1.36%	12
2026-10-14 11:57:00	$39.65	BUY	1250	$49,562.50	2026-10-26 11:36:00	$40.21	Sold	$700.00	1.41%	12
2026-10-14 11:56:00	$39.67	BUY	1250	$49,587.50	2026-10-26 11:36:00	$40.21	Sold	$675.00	1.36%	12
2026-10-14 11:55:00	$39.72	BUY	1250	$49,650.00	2026-10-26 11:36:00	$40.21	Sold	$612.50	1.23%	12
2026-10-14 11:54:00	$39.75	BUY	1250	$49,687.50	2026-10-26 11:36:00	$40.21	Sold	$575.00	1.16%	12
2026-10-14 11:53:00	$39.72	BUY	1250	$49,650.00	2026-10-26 11:36:00	$40.21	Sold	$612.50	1.23%	12
2026-10-14 11:52:00	$39.65	BUY	1250	$49,562.50	2026-10-26 11:36:00	$40.21	Sold	$700.00	1.41%	12
2026-10-14 11:51:00	$39.64	BUY	1250	$49,550.00	2026-10-26 11:36:00	$40.21	Sold	$712.50	1.44%	12
2026-10-14 11:50:00	$39.66	BUY	1250	$49,575.00	2026-10-26 11:36:00	$40.21	Sold	$687.50	1.39%	12
2026-10-14 11:49:00	$39.63	BUY	1250	$49,537.50	2026-10-26 11:36:00	$40.21	Sold	$725.00	1.46%	12
2026-10-14 11:48:00	$39.64	BUY	1250	$49,550.00	2026-10-26 11:36:00	$40.21	Sold	$712.50	1.44%	12
2026-10-14 11:47:00	$39.64	BUY	1250	$49,550.00	2026-10-26 11:36:00	$40.21	Sold	$712.50	1.44%	12
2026-10-14 11:46:00	$39.62	BUY	1250	$49,525.00	2026-10-26 11:36:00	$40.21	Sold	$737.50	1.49%	12
2026-10-14 11:45:00	$39.64	BUY	1250	$49,550.00	2026-10-26 11:36:00	$40.21	Sold	$712.50	1.44%	12
2026-10-14 11:44:00	$39.61	BUY	1250	$49,512.50	2026-10-26 11:36:00	$40.21	Sold	$750.00	1.51%	12
2026-10-14 11:43:00	$39.62	BUY	1250	$49,525.00	2026-10-26 11:36:00	$40.21	Sold	$737.50	1.49%	12
2026-10-14 11:42:00	$39.63	BUY	1250	$49,537.50	2026-10-26 11:36:00	$40.21	Sold	$725.00	1.46%	12
2026-10-14 11:41:00	$39.69	BUY	1250	$49,612.50	2026-10-26 11:36:00	$40.21	Sold	$650.00	1.31%	12
2026-10-14 11:40:00	$39.76	BUY	1250	$49,700.00	2026-10-26 11:36:00	$40.21	Sold	$562.50	1.13%	12
2026-10-14 11:39:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 11:38:00	$39.78	BUY	1250	$49,725.00	2026-10-26 11:36:00	$40.21	Sold	$537.50	1.08%	12
2026-10-14 11:37:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 11:36:00	$39.86	BUY	1250	$49,825.00	2026-10-26 11:37:00	$40.29	Sold	$537.50	1.08%	12
2026-10-14 11:35:00	$39.95	BUY	1250	$49,937.50	2026-10-26 14:05:00	$40.40	Sold	$562.50	1.13%	12
2026-10-14 11:34:00	$39.92	BUY	1250	$49,900.00	2026-10-26 14:05:00	$40.40	Sold	$600.00	1.2%	12
2026-10-14 11:33:00	$39.96	BUY	1250	$49,950.00	2026-10-26 14:05:00	$40.40	Sold	$550.00	1.1%	12
2026-10-14 11:32:00	$39.99	BUY	1250	$49,987.50	2026-10-26 14:05:00	$40.40	Sold	$512.50	1.03%	12
2026-10-14 11:31:00	$40.03	BUY	1250	$50,037.50	2026-10-26 15:31:00	$40.45	Sold	$525.00	1.05%	12
2026-10-14 11:30:00	$39.98	BUY	1250	$49,975.00	2026-10-26 14:05:00	$40.40	Sold	$525.00	1.05%	12
2026-10-14 11:29:00	$39.97	BUY	1250	$49,962.50	2026-10-26 14:05:00	$40.40	Sold	$537.50	1.08%	12
2026-10-14 11:28:00	$39.92	BUY	1250	$49,900.00	2026-10-26 14:05:00	$40.40	Sold	$600.00	1.2%	12
2026-10-14 11:27:00	$39.93	BUY	1250	$49,912.50	2026-10-26 14:05:00	$40.40	Sold	$587.50	1.18%	12
2026-10-14 11:26:00	$39.88	BUY	1250	$49,850.00	2026-10-26 11:37:00	$40.29	Sold	$512.50	1.03%	12
2026-10-14 11:25:00	$39.86	BUY	1250	$49,825.00	2026-10-26 11:37:00	$40.29	Sold	$537.50	1.08%	12
2026-10-14 11:24:00	$39.84	BUY	1250	$49,800.00	2026-10-26 11:37:00	$40.29	Sold	$562.50	1.13%	12
2026-10-14 11:23:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 11:22:00	$39.85	BUY	1250	$49,812.50	2026-10-26 11:37:00	$40.29	Sold	$550.00	1.1%	12
2026-10-14 11:21:00	$39.86	BUY	1250	$49,825.00	2026-10-26 11:37:00	$40.29	Sold	$537.50	1.08%	12
2026-10-14 11:20:00	$39.86	BUY	1250	$49,825.00	2026-10-26 11:37:00	$40.29	Sold	$537.50	1.08%	12
2026-10-14 11:19:00	$39.91	BUY	1250	$49,887.50	2026-10-26 11:43:00	$40.32	Sold	$506.88	1.02%	12
2026-10-14 11:18:00	$39.91	BUY	1250	$49,887.50	2026-10-26 11:43:00	$40.32	Sold	$506.88	1.02%	12
2026-10-14 11:17:00	$39.90	BUY	1250	$49,875.00	2026-10-26 11:43:00	$40.32	Sold	$519.38	1.04%	12
2026-10-14 11:16:00	$39.93	BUY	1250	$49,912.50	2026-10-26 14:05:00	$40.40	Sold	$587.50	1.18%	12
2026-10-14 11:15:00	$39.88	BUY	1250	$49,850.00	2026-10-26 11:37:00	$40.29	Sold	$512.50	1.03%	12
2026-10-14 11:14:00	$39.79	BUY	1250	$49,737.50	2026-10-26 11:36:00	$40.21	Sold	$525.00	1.06%	12
2026-10-14 11:13:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 11:12:00	$39.91	BUY	1250	$49,887.50	2026-10-26 11:43:00	$40.32	Sold	$506.88	1.02%	12
2026-10-14 11:11:00	$39.95	BUY	1250	$49,937.50	2026-10-26 14:05:00	$40.40	Sold	$562.50	1.13%	12
2026-10-14 11:10:00	$40.06	BUY	1250	$50,075.00	2026-10-26 15:33:00	$40.48	Sold	$525.00	1.05%	12
2026-10-14 11:08:00	$40.04	BUY	1250	$50,050.00	2026-10-26 15:31:00	$40.45	Sold	$512.50	1.02%	12
2026-10-13 11:56:00	$40.03	BUY	1230	$49,236.90	2026-10-26 15:31:00	$40.45	Sold	$516.60	1.05%	13
2026-10-13 11:55:00	$40.02	BUY	1230	$49,224.60	2026-10-26 15:31:00	$40.45	Sold	$528.90	1.07%	13
2026-10-13 11:54:00	$40.01	BUY	1230	$49,212.30	2026-10-26 15:31:00	$40.45	Sold	$541.20	1.1%	13
2026-10-13 11:53:00	$40.01	BUY	1230	$49,212.30	2026-10-26 15:31:00	$40.45	Sold	$541.20	1.1%	13
2026-10-13 11:52:00	$39.98	BUY	1230	$49,175.40	2026-10-26 14:05:00	$40.40	Sold	$516.60	1.05%	13
2026-10-13 11:51:00	$39.96	BUY	1230	$49,150.80	2026-10-26 14:05:00	$40.40	Sold	$541.20	1.1%	13
2026-10-13 11:50:00	$39.97	BUY	1230	$49,163.10	2026-10-26 14:05:00	$40.40	Sold	$528.90	1.08%	13
2026-10-13 11:49:00	$39.97	BUY	1230	$49,163.10	2026-10-26 14:05:00	$40.40	Sold	$528.90	1.08%	13
2026-10-13 11:48:00	$39.99	BUY	1230	$49,187.70	2026-10-26 14:05:00	$40.40	Sold	$504.30	1.03%	13
2026-10-13 11:47:00	$39.91	BUY	1230	$49,089.30	2026-10-26 14:05:00	$40.40	Sold	$602.70	1.23%	13
2026-10-13 11:46:00	$39.90	BUY	1230	$49,077.00	2026-10-26 11:43:00	$40.32	Sold	$511.07	1.04%	13
2026-10-13 11:45:00	$39.93	BUY	1230	$49,113.90	2026-10-26 14:05:00	$40.40	Sold	$578.10	1.18%	13
2026-10-13 11:44:00	$39.95	BUY	1230	$49,138.50	2026-10-26 14:05:00	$40.40	Sold	$553.50	1.13%	13
2026-10-13 11:43:00	$39.96	BUY	1230	$49,150.80	2026-10-26 14:05:00	$40.40	Sold	$541.20	1.1%	13
2026-10-13 11:42:00	$39.94	BUY	1230	$49,126.20	2026-10-26 14:05:00	$40.40	Sold	$565.80	1.15%	13
2026-10-13 11:41:00	$39.96	BUY	1230	$49,150.80	2026-10-26 14:05:00	$40.40	Sold	$541.20	1.1%	13
2026-10-13 11:40:00	$39.98	BUY	1230	$49,175.40	2026-10-26 14:05:00	$40.40	Sold	$516.60	1.05%	13
2026-10-13 11:39:00	$39.99	BUY	1230	$49,187.70	2026-10-26 14:05:00	$40.40	Sold	$504.30	1.03%	13
2026-10-13 11:38:00	$39.97	BUY	1230	$49,163.10	2026-10-26 14:05:00	$40.40	Sold	$528.90	1.08%	13
2026-10-13 11:37:00	$39.93	BUY	1230	$49,113.90	2026-10-26 14:05:00	$40.40	Sold	$578.10	1.18%	13
2026-10-13 11:36:00	$39.88	BUY	1230	$49,052.40	2026-10-26 11:37:00	$40.29	Sold	$504.30	1.03%	13
2026-10-13 11:35:00	$39.87	BUY	1230	$49,040.10	2026-10-26 11:37:00	$40.29	Sold	$516.60	1.05%	13
2026-10-13 11:34:00	$39.91	BUY	1230	$49,089.30	2026-10-26 14:05:00	$40.40	Sold	$602.70	1.23%	13
2026-10-13 11:33:00	$40.04	BUY	1230	$49,249.20	2026-10-26 15:31:00	$40.45	Sold	$504.30	1.02%	13
2026-10-13 11:32:00	$40.01	BUY	1230	$49,212.30	2026-10-26 15:31:00	$40.45	Sold	$541.20	1.1%	13
2026-10-13 11:31:00	$40.02	BUY	1230	$49,224.60	2026-10-26 15:31:00	$40.45	Sold	$528.90	1.07%	13
2026-10-13 11:30:00	$40.00	BUY	1230	$49,200.00	2026-10-26 15:31:00	$40.45	Sold	$553.50	1.12%	13
2026-10-13 11:29:00	$40.01	BUY	1230	$49,212.30	2026-10-26 15:31:00	$40.45	Sold	$541.20	1.1%	13
2026-10-13 11:28:00	$40.01	BUY	1230	$49,212.30	2026-10-26 15:31:00	$40.45	Sold	$541.20	1.1%	13
2026-10-13 11:27:00	$40.07	BUY	1230	$49,286.10	2026-10-26 15:33:00	$40.48	Sold	$504.30	1.02%	13
2026-10-13 11:26:00	$40.03	BUY	1230	$49,236.90	2026-10-26 15:31:00	$40.45	Sold	$516.60	1.05%	13
2026-10-13 11:25:00	$40.06	BUY	1230	$49,273.80	2026-10-26 15:33:00	$40.48	Sold	$516.60	1.05%	13
2026-10-13 11:24:00	$40.04	BUY	1230	$49,249.20	2026-10-26 15:31:00	$40.45	Sold	$504.30	1.02%	13
2026-10-13 11:23:00	$40.04	BUY	1230	$49,249.20	2026-10-26 15:31:00	$40.45	Sold	$504.30	1.02%	13
2026-10-13 11:22:00	$40.06	BUY	1230	$49,273.80	2026-10-26 15:33:00	$40.48	Sold	$516.60	1.05%	13
2026-10-13 11:21:00	$40.11	BUY	1230	$49,335.30	2026-10-26 15:57:00	$40.52	Sold	$504.30	1.02%	13
2026-10-13 11:20:00	$40.12	BUY	1230	$49,347.60	2026-10-27 09:30:00	$40.62	Sold	$615.00	1.25%	14
2026-10-13 11:19:00	$40.09	BUY	1230	$49,310.70	2026-10-26 15:57:00	$40.52	Sold	$528.90	1.07%	13
2026-10-13 11:18:00	$40.10	BUY	1230	$49,323.00	2026-10-26 15:57:00	$40.52	Sold	$516.60	1.05%	13
2026-10-13 11:17:00	$40.15	BUY	1230	$49,384.50	2026-10-27 09:30:00	$40.62	Sold	$578.10	1.17%	14
2026-10-13 11:16:00	$40.12	BUY	1230	$49,347.60	2026-10-27 09:30:00	$40.62	Sold	$615.00	1.25%	14
2026-10-13 11:15:00	$40.09	BUY	1230	$49,310.70	2026-10-26 15:57:00	$40.52	Sold	$528.90	1.07%	13
2026-10-13 11:14:00	$40.08	BUY	1230	$49,298.40	2026-10-26 15:34:00	$40.49	Sold	$504.30	1.02%	13
2026-10-13 11:13:00	$40.11	BUY	1230	$49,335.30	2026-10-26 15:57:00	$40.52	Sold	$504.30	1.02%	13
2026-10-13 11:12:00	$40.07	BUY	1230	$49,286.10	2026-10-26 15:33:00	$40.48	Sold	$504.30	1.02%	13
2026-10-13 11:11:00	$40.06	BUY	1230	$49,273.80	2026-10-26 15:33:00	$40.48	Sold	$516.60	1.05%	13
2026-10-13 11:10:00	$40.09	BUY	1230	$49,310.70	2026-10-26 15:57:00	$40.52	Sold	$528.90	1.07%	13
2026-10-13 11:09:00	$40.10	BUY	1230	$49,323.00	2026-10-26 15:57:00	$40.52	Sold	$516.60	1.05%	13
2026-10-13 11:08:00	$40.07	BUY	1230	$49,286.10	2026-10-26 15:33:00	$40.48	Sold	$504.30	1.02%	13
2026-10-13 11:07:00	$40.07	BUY	1230	$49,286.10	2026-10-26 15:33:00	$40.48	Sold	$504.30	1.02%	13
2026-10-13 11:06:00	$40.12	BUY	1230	$49,347.60	2026-10-27 09:30:00	$40.62	Sold	$615.00	1.25%	14
2026-10-13 11:05:00	$40.15	BUY	1230	$49,384.50	2026-10-27 09:30:00	$40.62	Sold	$578.10	1.17%	14
2026-10-13 11:04:00	$40.18	BUY	1230	$49,421.40	2026-10-27 09:30:00	$40.62	Sold	$541.20	1.1%	14
2026-10-13 11:03:00	$40.16	BUY	1230	$49,396.80	2026-10-27 09:30:00	$40.62	Sold	$565.80	1.15%	14
2026-10-13 11:02:00	$40.15	BUY	1230	$49,384.50	2026-10-27 09:30:00	$40.62	Sold	$578.10	1.17%	14
2026-10-13 11:01:00	$40.14	BUY	1230	$49,372.20	2026-10-27 09:30:00	$40.62	Sold	$590.40	1.2%	14
2026-10-13 11:00:00	$40.13	BUY	1230	$49,359.90	2026-10-27 09:30:00	$40.62	Sold	$602.70	1.22%	14
2026-10-13 10:59:00	$40.08	BUY	1230	$49,298.40	2026-10-26 15:34:00	$40.49	Sold	$504.30	1.02%	13
2026-10-13 10:58:00	$40.11	BUY	1230	$49,335.30	2026-10-26 15:57:00	$40.52	Sold	$504.30	1.02%	13
2026-10-13 10:57:00	$40.15	BUY	1230	$49,384.50	2026-10-27 09:30:00	$40.62	Sold	$578.10	1.17%	14
2026-10-13 10:56:00	$40.15	BUY	1230	$49,384.50	2026-10-27 09:30:00	$40.62	Sold	$578.10	1.17%	14
2026-10-13 10:55:00	$40.07	BUY	1230	$49,286.10	2026-10-26 15:33:00	$40.48	Sold	$504.30	1.02%	13
2026-10-13 10:54:00	$40.03	BUY	1230	$49,236.90	2026-10-26 15:31:00	$40.45	Sold	$516.60	1.05%	13
2026-10-13 10:53:00	$40.02	BUY	1230	$49,224.60	2026-10-26 15:31:00	$40.45	Sold	$528.90	1.07%	13
2026-10-13 10:52:00	$40.12	BUY	1230	$49,347.60	2026-10-27 09:30:00	$40.62	Sold	$615.00	1.25%	14
2026-10-13 10:51:00	$40.23	BUY	1230	$49,482.90	2026-10-27 09:34:00	$40.81	Sold	$713.40	1.44%	14
2026-10-13 10:50:00	$40.24	BUY	1230	$49,495.20	2026-10-27 09:34:00	$40.81	Sold	$701.10	1.42%	14
2026-10-13 10:49:00	$40.34	BUY	1230	$49,618.20	2026-10-27 09:34:00	$40.81	Sold	$578.10	1.17%	14
2026-10-13 10:48:00	$40.32	BUY	1230	$49,593.60	2026-10-27 09:34:00	$40.81	Sold	$602.70	1.22%	14
2026-10-13 10:47:00	$40.37	BUY	1230	$49,655.10	2026-10-27 09:34:00	$40.81	Sold	$541.20	1.09%	14
2026-10-13 10:46:00	$40.37	BUY	1230	$49,655.10	2026-10-27 09:34:00	$40.81	Sold	$541.20	1.09%	14
2026-10-13 10:45:00	$40.39	BUY	1230	$49,679.70	2026-10-27 09:34:00	$40.81	Sold	$516.60	1.04%	14
2026-10-13 10:44:00	$40.41	BUY	1230	$49,704.30	2026-10-27 09:36:00	$40.82	Sold	$504.30	1.01%	14
2026-10-13 10:43:00	$40.43	BUY	1230	$49,728.90	2026-10-27 09:37:00	$40.95	Sold	$639.60	1.29%	14
2026-10-13 10:42:00	$40.44	BUY	1230	$49,741.20	2026-10-27 09:37:00	$40.95	Sold	$627.30	1.26%	14
2026-10-13 10:41:00	$40.36	BUY	1230	$49,642.80	2026-10-27 09:34:00	$40.81	Sold	$553.50	1.11%	14
2026-10-13 10:40:00	$40.38	BUY	1230	$49,667.40	2026-10-27 09:34:00	$40.81	Sold	$528.90	1.06%	14
2026-10-13 10:39:00	$40.35	BUY	1230	$49,630.50	2026-10-27 09:34:00	$40.81	Sold	$565.80	1.14%	14
2026-10-13 10:38:00	$40.33	BUY	1230	$49,605.90	2026-10-27 09:34:00	$40.81	Sold	$590.40	1.19%	14
2026-10-13 10:37:00	$40.37	BUY	1230	$49,655.10	2026-10-27 09:34:00	$40.81	Sold	$541.20	1.09%	14
2026-10-13 10:36:00	$40.43	BUY	1230	$49,728.90	2026-10-27 09:37:00	$40.95	Sold	$639.60	1.29%	14
2026-10-13 10:35:00	$40.35	BUY	1230	$49,630.50	2026-10-27 09:34:00	$40.81	Sold	$565.80	1.14%	14
2026-10-13 10:34:00	$40.33	BUY	1230	$49,605.90	2026-10-27 09:34:00	$40.81	Sold	$590.40	1.19%	14
2026-10-13 10:33:00	$40.34	BUY	1230	$49,618.20	2026-10-27 09:34:00	$40.81	Sold	$578.10	1.17%	14
2026-10-13 10:32:00	$40.35	BUY	1230	$49,630.50	2026-10-27 09:34:00	$40.81	Sold	$565.80	1.14%	14
2026-10-13 10:31:00	$40.46	BUY	1230	$49,765.80	2026-10-27 09:37:00	$40.95	Sold	$602.70	1.21%	14
2026-10-13 10:30:00	$40.47	BUY	1230	$49,778.10	2026-10-27 09:37:00	$40.95	Sold	$590.40	1.19%	14
2026-10-13 10:29:00	$40.50	BUY	1230	$49,815.00	2026-10-27 09:37:00	$40.95	Sold	$553.50	1.11%	14
2026-10-13 10:28:00	$40.55	BUY	1230	$49,876.50	2026-10-27 09:38:00	$41.07	Sold	$639.60	1.28%	14
2026-10-13 10:27:00	$40.60	BUY	1230	$49,938.00	2026-10-27 09:38:00	$41.07	Sold	$578.10	1.16%	14
2026-10-13 10:26:00	$40.70	BUY	1230	$50,061.00	2026-10-27 11:18:00	$41.12	Sold	$516.60	1.03%	14
2026-10-13 10:25:00	$40.68	BUY	1230	$50,036.40	2026-10-27 11:18:00	$41.12	Sold	$541.20	1.08%	14
2026-10-13 10:24:00	$40.70	BUY	1230	$50,061.00	2026-10-27 11:18:00	$41.12	Sold	$516.60	1.03%	14
2026-10-13 10:23:00	$40.67	BUY	1230	$50,024.10	2026-10-27 11:18:00	$41.12	Sold	$553.50	1.11%	14
2026-10-13 10:11:00	$40.74	BUY	1230	$50,110.20	2026-10-27 11:20:00	$41.20	Sold	$565.80	1.13%	14
2026-10-13 10:10:00	$40.76	BUY	1230	$50,134.80	2026-10-27 11:20:00	$41.20	Sold	$541.20	1.08%	14
2026-10-13 10:09:00	$40.72	BUY	1230	$50,085.60	2026-10-27 11:20:00	$41.20	Sold	$590.40	1.18%	14
2026-10-13 10:08:00	$40.66	BUY	1230	$50,011.80	2026-10-27 09:38:00	$41.07	Sold	$504.30	1.01%	14
2026-10-13 10:07:00	$40.69	BUY	1230	$50,048.70	2026-10-27 11:18:00	$41.12	Sold	$528.90	1.06%	14
2026-10-13 10:06:00	$40.64	BUY	1230	$49,987.20	2026-10-27 09:38:00	$41.07	Sold	$528.90	1.06%	14
2026-10-13 10:05:00	$40.56	BUY	1230	$49,888.80	2026-10-27 09:38:00	$41.07	Sold	$627.30	1.26%	14
2026-10-13 10:04:00	$40.62	BUY	1230	$49,962.60	2026-10-27 09:38:00	$41.07	Sold	$553.50	1.11%	14
2026-10-13 10:03:00	$40.63	BUY	1230	$49,974.90	2026-10-27 09:38:00	$41.07	Sold	$541.20	1.08%	14
2026-10-13 10:02:00	$40.57	BUY	1230	$49,901.10	2026-10-27 09:38:00	$41.07	Sold	$615.00	1.23%	14
2026-10-13 10:01:00	$40.62	BUY	1230	$49,962.60	2026-10-27 09:38:00	$41.07	Sold	$553.50	1.11%	14
2026-10-13 10:00:00	$40.60	BUY	1230	$49,938.00	2026-10-27 09:38:00	$41.07	Sold	$578.10	1.16%	14
2026-10-13 09:59:00	$40.64	BUY	1230	$49,987.20	2026-10-27 09:38:00	$41.07	Sold	$528.90	1.06%	14
2026-10-13 09:58:00	$40.63	BUY	1230	$49,974.90	2026-10-27 09:38:00	$41.07	Sold	$541.20	1.08%	14
2026-10-13 09:57:00	$40.63	BUY	1230	$49,974.90	2026-10-27 09:38:00	$41.07	Sold	$541.20	1.08%	14
2026-10-13 09:56:00	$40.56	BUY	1230	$49,888.80	2026-10-27 09:38:00	$41.07	Sold	$627.30	1.26%	14
2026-10-13 09:55:00	$40.62	BUY	1230	$49,962.60	2026-10-27 09:38:00	$41.07	Sold	$553.50	1.11%	14
2026-10-13 09:53:00	$40.76	BUY	1230	$50,134.80	2026-10-27 11:20:00	$41.20	Sold	$541.20	1.08%	14
2026-10-13 09:52:00	$40.65	BUY	1230	$49,999.50	2026-10-27 09:38:00	$41.07	Sold	$516.60	1.03%	14
2026-10-13 09:51:00	$40.71	BUY	1230	$50,073.30	2026-10-27 11:18:00	$41.12	Sold	$504.30	1.01%	14
2026-10-13 09:47:00	$40.73	BUY	1230	$50,093.60	2026-10-27 11:20:00	$41.20	Sold	$582.41	1.16%	14
2026-10-13 09:43:00	$40.75	BUY	1230	$50,122.50	2026-10-27 11:20:00	$41.20	Sold	$553.50	1.1%	14
2026-10-13 09:39:00	$40.76	BUY	1230	$50,134.80	2026-10-27 11:20:00	$41.20	Sold	$541.20	1.08%	14
2026-10-13 09:35:00	$40.63	BUY	1230	$49,974.90	2026-10-27 09:38:00	$41.07	Sold	$541.20	1.08%	14
2026-10-13 09:34:00	$40.76	BUY	1230	$50,134.80	2026-10-27 11:20:00	$41.20	Sold	$541.20	1.08%	14
2026-10-13 09:33:00	$40.60	BUY	1230	$49,938.00	2026-10-27 09:38:00	$41.07	Sold	$578.10	1.16%	14
2026-10-13 09:32:00	$40.82	BUY	1230	$50,208.60	2026-10-27 11:26:00	$41.23	Sold	$504.30	1%	14
2026-10-13 09:31:00	$40.84	BUY	1230	$50,233.20	2026-10-27 11:27:00	$41.31	Sold	$578.10	1.15%	14
2026-10-13 09:30:00	$40.79	BUY	1230	$50,171.70	2026-10-27 11:20:00	$41.20	Sold	$504.30	1.01%	14
2026-10-07 11:32:00	$41.15	BUY	1180	$48,557.00	2026-10-27 12:05:00	$41.60	Sold	$531.00	1.09%	20

Buy Times -> Sold

2215 -> 49.39% -> 1094

Sell Times -> Sold

682 -> 160.41% -> 1094

Average Cost

$49,155.36

Min: $48,214.40 - Max: $50,602.50

Average Hold Days

16.7 days

Min: 3 - Max: 30

Average Gain

$1,309.19

Min: $501.12 - Max: $5,065.20

Average Gain (%)

2.67%

Min: 1% - Max: 10.38%

Buy Times -> Still Hold

2215 -> 50.61% -> 1121

Avg. Hold Cost (Not Sold)

$48,239.13

Min: $45,019.80 - Max: $50,337.50

Avg. Hold Days (Not Sold)

20.9 days

Min: 2 - Max: 45

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 09:36:00	$32.19	BUY	1520	$48,928.80	-	-	Hold	-	-	2
2026-11-06 09:35:00	$31.64	BUY	1520	$48,092.80	-	-	Hold	-	-	2
2026-11-06 09:34:00	$32.10	BUY	1520	$48,792.00	-	-	Hold	-	-	2
2026-11-06 09:33:00	$32.76	BUY	1520	$49,795.20	-	-	Hold	-	-	2
2026-11-06 09:32:00	$32.70	BUY	1520	$49,704.00	-	-	Hold	-	-	2
2026-11-06 09:31:00	$32.94	BUY	1520	$50,068.80	-	-	Hold	-	-	2
2026-11-06 09:30:00	$33.06	BUY	1520	$50,251.20	-	-	Hold	-	-	2
2026-11-05 15:59:00	$33.18	BUY	1410	$46,783.80	-	-	Hold	-	-	3
2026-11-05 15:58:00	$33.17	BUY	1410	$46,769.70	-	-	Hold	-	-	3
2026-11-05 15:57:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 15:39:00	$33.22	BUY	1410	$46,840.20	-	-	Hold	-	-	3
2026-11-05 15:38:00	$33.11	BUY	1410	$46,685.10	-	-	Hold	-	-	3
2026-11-05 15:37:00	$33.09	BUY	1410	$46,656.90	-	-	Hold	-	-	3
2026-11-05 15:36:00	$33.14	BUY	1410	$46,727.40	-	-	Hold	-	-	3
2026-11-05 15:35:00	$33.10	BUY	1410	$46,671.00	-	-	Hold	-	-	3
2026-11-05 15:34:00	$33.17	BUY	1410	$46,769.70	-	-	Hold	-	-	3
2026-11-05 15:33:00	$33.26	BUY	1410	$46,896.60	-	-	Hold	-	-	3
2026-11-05 15:32:00	$33.00	BUY	1410	$46,530.00	-	-	Hold	-	-	3
2026-11-05 15:31:00	$32.96	BUY	1410	$46,473.60	-	-	Hold	-	-	3
2026-11-05 15:30:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:29:00	$33.14	BUY	1410	$46,727.40	-	-	Hold	-	-	3
2026-11-05 15:28:00	$33.14	BUY	1410	$46,727.40	-	-	Hold	-	-	3
2026-11-05 15:27:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 15:26:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 15:25:00	$33.20	BUY	1410	$46,812.00	-	-	Hold	-	-	3
2026-11-05 15:24:00	$33.20	BUY	1410	$46,812.00	-	-	Hold	-	-	3
2026-11-05 15:23:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 15:22:00	$33.00	BUY	1410	$46,530.00	-	-	Hold	-	-	3
2026-11-05 15:21:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:20:00	$33.02	BUY	1410	$46,558.20	-	-	Hold	-	-	3
2026-11-05 15:19:00	$33.02	BUY	1410	$46,558.20	-	-	Hold	-	-	3
2026-11-05 15:18:00	$32.98	BUY	1410	$46,501.80	-	-	Hold	-	-	3
2026-11-05 15:17:00	$32.89	BUY	1410	$46,374.90	-	-	Hold	-	-	3
2026-11-05 15:16:00	$32.89	BUY	1410	$46,374.90	-	-	Hold	-	-	3
2026-11-05 15:15:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:14:00	$32.86	BUY	1410	$46,332.60	-	-	Hold	-	-	3
2026-11-05 15:13:00	$32.86	BUY	1410	$46,332.60	-	-	Hold	-	-	3
2026-11-05 15:12:00	$32.79	BUY	1410	$46,233.90	-	-	Hold	-	-	3
2026-11-05 15:11:00	$32.87	BUY	1410	$46,346.70	-	-	Hold	-	-	3
2026-11-05 15:10:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:09:00	$32.91	BUY	1410	$46,403.10	-	-	Hold	-	-	3
2026-11-05 15:08:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:07:00	$33.02	BUY	1410	$46,558.20	-	-	Hold	-	-	3
2026-11-05 15:06:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 15:05:00	$33.10	BUY	1410	$46,671.00	-	-	Hold	-	-	3
2026-11-05 15:04:00	$33.13	BUY	1410	$46,713.30	-	-	Hold	-	-	3
2026-11-05 15:03:00	$33.12	BUY	1410	$46,699.20	-	-	Hold	-	-	3
2026-11-05 15:02:00	$33.24	BUY	1410	$46,868.40	-	-	Hold	-	-	3
2026-11-05 15:01:00	$33.17	BUY	1410	$46,769.70	-	-	Hold	-	-	3
2026-11-05 15:00:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 14:40:00	$33.13	BUY	1410	$46,713.30	-	-	Hold	-	-	3
2026-11-05 14:39:00	$33.05	BUY	1410	$46,600.50	-	-	Hold	-	-	3
2026-11-05 14:38:00	$32.97	BUY	1410	$46,487.70	-	-	Hold	-	-	3
2026-11-05 14:37:00	$32.96	BUY	1410	$46,473.60	-	-	Hold	-	-	3
2026-11-05 14:36:00	$32.93	BUY	1410	$46,431.30	-	-	Hold	-	-	3
2026-11-05 14:35:00	$32.88	BUY	1410	$46,360.80	-	-	Hold	-	-	3
2026-11-05 14:34:00	$32.89	BUY	1410	$46,374.90	-	-	Hold	-	-	3
2026-11-05 14:33:00	$32.80	BUY	1410	$46,248.00	-	-	Hold	-	-	3
2026-11-05 14:32:00	$32.84	BUY	1410	$46,304.40	-	-	Hold	-	-	3
2026-11-05 14:31:00	$32.94	BUY	1410	$46,445.40	-	-	Hold	-	-	3
2026-11-05 14:30:00	$32.93	BUY	1410	$46,431.30	-	-	Hold	-	-	3
2026-11-05 14:29:00	$32.93	BUY	1410	$46,431.30	-	-	Hold	-	-	3
2026-11-05 14:28:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 14:27:00	$32.90	BUY	1410	$46,389.00	-	-	Hold	-	-	3
2026-11-05 14:26:00	$32.85	BUY	1410	$46,318.50	-	-	Hold	-	-	3
2026-11-05 14:25:00	$32.87	BUY	1410	$46,346.70	-	-	Hold	-	-	3
2026-11-05 14:24:00	$32.82	BUY	1410	$46,276.20	-	-	Hold	-	-	3
2026-11-05 14:23:00	$32.86	BUY	1410	$46,332.60	-	-	Hold	-	-	3
2026-11-05 14:22:00	$32.92	BUY	1410	$46,417.20	-	-	Hold	-	-	3
2026-11-05 14:21:00	$32.97	BUY	1410	$46,487.70	-	-	Hold	-	-	3
2026-11-05 14:20:00	$33.08	BUY	1410	$46,642.80	-	-	Hold	-	-	3
2026-11-05 14:19:00	$33.08	BUY	1410	$46,642.80	-	-	Hold	-	-	3
2026-11-05 14:18:00	$33.10	BUY	1410	$46,671.00	-	-	Hold	-	-	3
2026-11-05 14:17:00	$33.16	BUY	1410	$46,755.60	-	-	Hold	-	-	3
2026-11-05 14:16:00	$33.22	BUY	1410	$46,840.20	-	-	Hold	-	-	3
2026-11-05 14:15:00	$33.17	BUY	1410	$46,769.70	-	-	Hold	-	-	3
2026-11-05 14:14:00	$33.05	BUY	1410	$46,600.50	-	-	Hold	-	-	3
2026-11-05 14:13:00	$32.90	BUY	1410	$46,389.00	-	-	Hold	-	-	3
2026-11-05 14:12:00	$32.78	BUY	1410	$46,219.80	-	-	Hold	-	-	3
2026-11-05 14:11:00	$32.72	BUY	1410	$46,135.20	-	-	Hold	-	-	3
2026-11-05 14:10:00	$32.72	BUY	1410	$46,135.20	-	-	Hold	-	-	3
2026-11-05 14:09:00	$32.72	BUY	1410	$46,135.20	-	-	Hold	-	-	3
2026-11-05 14:08:00	$32.65	BUY	1410	$46,036.50	-	-	Hold	-	-	3
2026-11-05 14:07:00	$32.70	BUY	1410	$46,107.00	-	-	Hold	-	-	3
2026-11-05 14:06:00	$32.57	BUY	1410	$45,923.70	-	-	Hold	-	-	3
2026-11-05 14:05:00	$32.55	BUY	1410	$45,895.50	-	-	Hold	-	-	3
2026-11-05 14:04:00	$32.57	BUY	1410	$45,923.70	-	-	Hold	-	-	3
2026-11-05 14:03:00	$32.57	BUY	1410	$45,923.70	-	-	Hold	-	-	3
2026-11-05 14:02:00	$32.60	BUY	1410	$45,966.00	-	-	Hold	-	-	3
2026-11-05 14:01:00	$32.56	BUY	1410	$45,909.60	-	-	Hold	-	-	3
2026-11-05 14:00:00	$32.60	BUY	1410	$45,966.00	-	-	Hold	-	-	3
2026-11-05 13:59:00	$32.66	BUY	1410	$46,050.60	-	-	Hold	-	-	3
2026-11-05 13:58:00	$32.71	BUY	1410	$46,121.10	-	-	Hold	-	-	3
2026-11-05 13:57:00	$32.71	BUY	1410	$46,121.10	-	-	Hold	-	-	3
2026-11-05 13:56:00	$32.70	BUY	1410	$46,107.00	-	-	Hold	-	-	3
2026-11-05 13:55:00	$32.68	BUY	1410	$46,078.80	-	-	Hold	-	-	3
2026-11-05 13:54:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:53:00	$32.60	BUY	1410	$45,966.00	-	-	Hold	-	-	3
2026-11-05 13:52:00	$32.54	BUY	1410	$45,881.40	-	-	Hold	-	-	3
2026-11-05 13:51:00	$32.53	BUY	1410	$45,867.30	-	-	Hold	-	-	3
2026-11-05 13:50:00	$32.54	BUY	1410	$45,881.40	-	-	Hold	-	-	3
2026-11-05 13:49:00	$32.56	BUY	1410	$45,909.60	-	-	Hold	-	-	3
2026-11-05 13:48:00	$32.55	BUY	1410	$45,895.50	-	-	Hold	-	-	3
2026-11-05 13:47:00	$32.62	BUY	1410	$45,994.20	-	-	Hold	-	-	3
2026-11-05 13:46:00	$32.65	BUY	1410	$46,036.50	-	-	Hold	-	-	3
2026-11-05 13:45:00	$32.66	BUY	1410	$46,050.60	-	-	Hold	-	-	3
2026-11-05 13:44:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:43:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:42:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:41:00	$32.61	BUY	1410	$45,980.10	-	-	Hold	-	-	3
2026-11-05 13:40:00	$32.65	BUY	1410	$46,036.50	-	-	Hold	-	-	3
2026-11-05 13:39:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:38:00	$32.74	BUY	1410	$46,163.40	-	-	Hold	-	-	3
2026-11-05 13:37:00	$32.64	BUY	1410	$46,022.40	-	-	Hold	-	-	3
2026-11-05 13:36:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:35:00	$32.68	BUY	1410	$46,078.80	-	-	Hold	-	-	3
2026-11-05 13:34:00	$32.71	BUY	1410	$46,121.10	-	-	Hold	-	-	3
2026-11-05 13:33:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:32:00	$32.84	BUY	1410	$46,304.40	-	-	Hold	-	-	3
2026-11-05 13:31:00	$32.83	BUY	1410	$46,290.30	-	-	Hold	-	-	3
2026-11-05 13:30:00	$32.83	BUY	1410	$46,290.30	-	-	Hold	-	-	3
2026-11-05 13:29:00	$32.82	BUY	1410	$46,276.20	-	-	Hold	-	-	3
2026-11-05 13:28:00	$32.79	BUY	1410	$46,233.90	-	-	Hold	-	-	3
2026-11-05 13:27:00	$32.83	BUY	1410	$46,290.30	-	-	Hold	-	-	3
2026-11-05 13:26:00	$32.85	BUY	1410	$46,318.50	-	-	Hold	-	-	3
2026-11-05 13:25:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:24:00	$32.73	BUY	1410	$46,149.30	-	-	Hold	-	-	3
2026-11-05 13:23:00	$32.66	BUY	1410	$46,050.60	-	-	Hold	-	-	3
2026-11-05 13:22:00	$32.69	BUY	1410	$46,092.90	-	-	Hold	-	-	3
2026-11-05 13:21:00	$32.73	BUY	1410	$46,149.30	-	-	Hold	-	-	3
2026-11-05 13:20:00	$32.81	BUY	1410	$46,262.10	-	-	Hold	-	-	3
2026-11-05 13:19:00	$32.82	BUY	1410	$46,276.20	-	-	Hold	-	-	3
2026-11-05 13:18:00	$32.79	BUY	1410	$46,233.90	-	-	Hold	-	-	3
2026-11-05 13:17:00	$32.79	BUY	1410	$46,233.90	-	-	Hold	-	-	3
2026-11-05 13:16:00	$32.88	BUY	1410	$46,360.80	-	-	Hold	-	-	3
2026-11-05 13:15:00	$33.00	BUY	1410	$46,530.00	-	-	Hold	-	-	3
2026-11-05 13:14:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 13:13:00	$33.03	BUY	1410	$46,572.30	-	-	Hold	-	-	3
2026-11-05 13:12:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 13:11:00	$33.08	BUY	1410	$46,642.80	-	-	Hold	-	-	3
2026-11-05 13:10:00	$32.96	BUY	1410	$46,473.60	-	-	Hold	-	-	3
2026-11-05 13:09:00	$32.88	BUY	1410	$46,360.80	-	-	Hold	-	-	3
2026-11-05 13:08:00	$32.82	BUY	1410	$46,276.20	-	-	Hold	-	-	3
2026-11-05 13:07:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:06:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:05:00	$32.74	BUY	1410	$46,163.40	-	-	Hold	-	-	3
2026-11-05 13:04:00	$32.77	BUY	1410	$46,205.70	-	-	Hold	-	-	3
2026-11-05 13:03:00	$32.76	BUY	1410	$46,191.60	-	-	Hold	-	-	3
2026-11-05 13:02:00	$32.78	BUY	1410	$46,219.80	-	-	Hold	-	-	3
2026-11-05 13:01:00	$32.81	BUY	1410	$46,262.10	-	-	Hold	-	-	3
2026-11-05 13:00:00	$32.86	BUY	1410	$46,332.60	-	-	Hold	-	-	3
2026-11-05 12:59:00	$32.93	BUY	1410	$46,431.30	-	-	Hold	-	-	3
2026-11-05 12:58:00	$32.92	BUY	1410	$46,417.20	-	-	Hold	-	-	3
2026-11-05 12:57:00	$33.08	BUY	1410	$46,642.80	-	-	Hold	-	-	3
2026-11-05 12:56:00	$33.07	BUY	1410	$46,628.70	-	-	Hold	-	-	3
2026-11-05 12:55:00	$33.09	BUY	1410	$46,656.90	-	-	Hold	-	-	3
2026-11-05 12:54:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 12:53:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 12:52:00	$33.01	BUY	1410	$46,544.10	-	-	Hold	-	-	3
2026-11-05 12:51:00	$33.00	BUY	1410	$46,530.00	-	-	Hold	-	-	3
2026-11-05 12:50:00	$33.04	BUY	1410	$46,586.40	-	-	Hold	-	-	3
2026-11-05 12:49:00	$33.02	BUY	1410	$46,558.20	-	-	Hold	-	-	3
2026-11-05 12:48:00	$33.03	BUY	1410	$46,572.30	-	-	Hold	-	-	3
2026-11-05 12:47:00	$33.04	BUY	1410	$46,586.40	-	-	Hold	-	-	3
2026-11-05 12:46:00	$32.96	BUY	1410	$46,473.60	-	-	Hold	-	-	3
2026-11-05 12:45:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 12:44:00	$32.97	BUY	1410	$46,487.70	-	-	Hold	-	-	3
2026-11-05 12:43:00	$32.97	BUY	1410	$46,487.70	-	-	Hold	-	-	3
2026-11-05 12:42:00	$32.89	BUY	1410	$46,374.90	-	-	Hold	-	-	3
2026-11-05 12:41:00	$32.88	BUY	1410	$46,360.80	-	-	Hold	-	-	3
2026-11-05 12:40:00	$32.94	BUY	1410	$46,445.40	-	-	Hold	-	-	3
2026-11-05 12:39:00	$32.98	BUY	1410	$46,501.80	-	-	Hold	-	-	3
2026-11-05 12:38:00	$33.19	BUY	1410	$46,797.90	-	-	Hold	-	-	3
2026-11-05 12:37:00	$33.23	BUY	1410	$46,854.30	-	-	Hold	-	-	3
2026-11-05 12:36:00	$33.24	BUY	1410	$46,868.40	-	-	Hold	-	-	3
2026-11-05 12:35:00	$33.20	BUY	1410	$46,812.00	-	-	Hold	-	-	3
2026-11-05 12:34:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 12:33:00	$33.21	BUY	1410	$46,826.10	-	-	Hold	-	-	3
2026-11-05 12:32:00	$33.16	BUY	1410	$46,755.60	-	-	Hold	-	-	3
2026-11-05 12:31:00	$33.22	BUY	1410	$46,840.20	-	-	Hold	-	-	3
2026-11-05 12:30:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 12:29:00	$33.20	BUY	1410	$46,812.00	-	-	Hold	-	-	3
2026-11-05 12:28:00	$33.28	BUY	1410	$46,924.80	-	-	Hold	-	-	3
2026-11-05 12:27:00	$33.28	BUY	1410	$46,924.80	-	-	Hold	-	-	3
2026-11-05 12:26:00	$33.30	BUY	1410	$46,953.00	-	-	Hold	-	-	3
2026-11-05 12:25:00	$33.38	BUY	1410	$47,065.80	-	-	Hold	-	-	3
2026-11-05 12:24:00	$33.39	BUY	1410	$47,079.90	-	-	Hold	-	-	3
2026-11-05 12:23:00	$33.37	BUY	1410	$47,051.70	-	-	Hold	-	-	3
2026-11-05 12:22:00	$33.42	BUY	1410	$47,122.20	-	-	Hold	-	-	3
2026-11-05 12:21:00	$33.46	BUY	1410	$47,178.60	-	-	Hold	-	-	3
2026-11-05 12:20:00	$33.55	BUY	1410	$47,305.50	-	-	Hold	-	-	3
2026-11-05 12:19:00	$33.57	BUY	1410	$47,333.70	-	-	Hold	-	-	3
2026-11-05 12:18:00	$33.49	BUY	1410	$47,220.90	-	-	Hold	-	-	3
2026-11-05 12:17:00	$33.56	BUY	1410	$47,319.60	-	-	Hold	-	-	3
2026-11-05 12:16:00	$33.52	BUY	1410	$47,263.20	-	-	Hold	-	-	3
2026-11-05 12:15:00	$33.54	BUY	1410	$47,291.40	-	-	Hold	-	-	3
2026-11-05 12:14:00	$33.57	BUY	1410	$47,333.70	-	-	Hold	-	-	3
2026-11-05 12:13:00	$33.54	BUY	1410	$47,291.40	-	-	Hold	-	-	3
2026-11-05 12:12:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 12:11:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 12:10:00	$33.50	BUY	1410	$47,235.00	-	-	Hold	-	-	3
2026-11-05 12:09:00	$33.50	BUY	1410	$47,235.00	-	-	Hold	-	-	3
2026-11-05 12:08:00	$33.58	BUY	1410	$47,347.80	-	-	Hold	-	-	3
2026-11-05 12:07:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 12:06:00	$33.37	BUY	1410	$47,051.70	-	-	Hold	-	-	3
2026-11-05 12:05:00	$33.43	BUY	1410	$47,136.30	-	-	Hold	-	-	3
2026-11-05 12:04:00	$33.40	BUY	1410	$47,094.00	-	-	Hold	-	-	3
2026-11-05 12:03:00	$33.42	BUY	1410	$47,122.20	-	-	Hold	-	-	3
2026-11-05 12:02:00	$33.42	BUY	1410	$47,122.20	-	-	Hold	-	-	3
2026-11-05 12:01:00	$33.36	BUY	1410	$47,037.60	-	-	Hold	-	-	3
2026-11-05 12:00:00	$33.47	BUY	1410	$47,192.70	-	-	Hold	-	-	3
2026-11-05 11:59:00	$33.58	BUY	1410	$47,347.80	-	-	Hold	-	-	3
2026-11-05 11:58:00	$33.66	BUY	1410	$47,460.60	-	-	Hold	-	-	3
2026-11-05 11:57:00	$33.66	BUY	1410	$47,460.60	-	-	Hold	-	-	3
2026-11-05 11:56:00	$33.63	BUY	1410	$47,418.30	-	-	Hold	-	-	3
2026-11-05 11:55:00	$33.61	BUY	1410	$47,390.10	-	-	Hold	-	-	3
2026-11-05 11:54:00	$33.67	BUY	1410	$47,474.70	-	-	Hold	-	-	3
2026-11-05 11:53:00	$33.71	BUY	1410	$47,531.10	-	-	Hold	-	-	3
2026-11-05 11:52:00	$33.74	BUY	1410	$47,573.40	-	-	Hold	-	-	3
2026-11-05 11:51:00	$33.78	BUY	1410	$47,629.80	-	-	Hold	-	-	3
2026-11-05 11:50:00	$33.76	BUY	1410	$47,601.60	-	-	Hold	-	-	3
2026-11-05 11:49:00	$33.74	BUY	1410	$47,573.40	-	-	Hold	-	-	3
2026-11-05 11:48:00	$33.80	BUY	1410	$47,658.00	-	-	Hold	-	-	3
2026-11-05 11:47:00	$33.77	BUY	1410	$47,615.70	-	-	Hold	-	-	3
2026-11-05 11:46:00	$33.70	BUY	1410	$47,517.00	-	-	Hold	-	-	3
2026-11-05 11:45:00	$33.70	BUY	1410	$47,517.00	-	-	Hold	-	-	3
2026-11-05 11:44:00	$33.71	BUY	1410	$47,531.10	-	-	Hold	-	-	3
2026-11-05 11:43:00	$33.85	BUY	1410	$47,728.50	-	-	Hold	-	-	3
2026-11-05 11:42:00	$33.92	BUY	1410	$47,827.20	-	-	Hold	-	-	3
2026-11-05 11:16:00	$33.87	BUY	1410	$47,756.70	-	-	Hold	-	-	3
2026-11-05 11:15:00	$33.67	BUY	1410	$47,474.70	-	-	Hold	-	-	3
2026-11-05 11:14:00	$33.72	BUY	1410	$47,545.20	-	-	Hold	-	-	3
2026-11-05 11:13:00	$33.76	BUY	1410	$47,601.60	-	-	Hold	-	-	3
2026-11-05 11:12:00	$33.72	BUY	1410	$47,545.20	-	-	Hold	-	-	3
2026-11-05 11:11:00	$33.65	BUY	1410	$47,446.50	-	-	Hold	-	-	3
2026-11-05 11:10:00	$33.69	BUY	1410	$47,502.90	-	-	Hold	-	-	3
2026-11-05 11:09:00	$33.60	BUY	1410	$47,376.00	-	-	Hold	-	-	3
2026-11-05 11:08:00	$33.50	BUY	1410	$47,235.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$33.33	BUY	1410	$46,995.30	-	-	Hold	-	-	3
2026-11-05 11:06:00	$33.35	BUY	1410	$47,023.50	-	-	Hold	-	-	3
2026-11-05 11:05:00	$33.33	BUY	1410	$46,995.30	-	-	Hold	-	-	3
2026-11-05 11:04:00	$33.35	BUY	1410	$47,023.50	-	-	Hold	-	-	3
2026-11-05 11:03:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 11:02:00	$33.39	BUY	1410	$47,079.90	-	-	Hold	-	-	3
2026-11-05 11:01:00	$33.37	BUY	1410	$47,051.70	-	-	Hold	-	-	3
2026-11-05 11:00:00	$33.50	BUY	1410	$47,235.00	-	-	Hold	-	-	3
2026-11-05 10:59:00	$33.61	BUY	1410	$47,390.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$33.59	BUY	1410	$47,361.90	-	-	Hold	-	-	3
2026-11-05 10:57:00	$33.65	BUY	1410	$47,446.50	-	-	Hold	-	-	3
2026-11-05 10:56:00	$33.77	BUY	1410	$47,615.70	-	-	Hold	-	-	3
2026-11-05 10:55:00	$33.58	BUY	1410	$47,347.80	-	-	Hold	-	-	3
2026-11-05 10:54:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 10:53:00	$33.32	BUY	1410	$46,981.20	-	-	Hold	-	-	3
2026-11-05 10:52:00	$33.29	BUY	1410	$46,938.90	-	-	Hold	-	-	3
2026-11-05 10:51:00	$33.43	BUY	1410	$47,136.30	-	-	Hold	-	-	3
2026-11-05 10:50:00	$33.68	BUY	1410	$47,488.80	-	-	Hold	-	-	3
2026-11-05 10:49:00	$33.74	BUY	1410	$47,573.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$33.81	BUY	1410	$47,672.10	-	-	Hold	-	-	3
2026-11-05 10:47:00	$33.81	BUY	1410	$47,672.10	-	-	Hold	-	-	3
2026-11-05 10:46:00	$33.61	BUY	1410	$47,390.10	-	-	Hold	-	-	3
2026-11-05 10:45:00	$33.68	BUY	1410	$47,488.80	-	-	Hold	-	-	3
2026-11-05 10:44:00	$33.87	BUY	1410	$47,756.70	-	-	Hold	-	-	3
2026-11-05 10:43:00	$33.87	BUY	1410	$47,756.70	-	-	Hold	-	-	3
2026-11-05 10:42:00	$33.90	BUY	1410	$47,799.00	-	-	Hold	-	-	3
2026-11-05 10:41:00	$33.96	BUY	1410	$47,883.60	-	-	Hold	-	-	3
2026-11-05 10:40:00	$33.96	BUY	1410	$47,883.60	-	-	Hold	-	-	3
2026-11-05 10:39:00	$33.90	BUY	1410	$47,799.00	-	-	Hold	-	-	3
2026-11-05 10:38:00	$34.00	BUY	1410	$47,940.00	-	-	Hold	-	-	3
2026-11-05 10:37:00	$34.13	BUY	1410	$48,123.30	-	-	Hold	-	-	3
2026-11-05 10:36:00	$34.03	BUY	1410	$47,982.30	-	-	Hold	-	-	3
2026-11-05 10:35:00	$34.15	BUY	1410	$48,151.50	-	-	Hold	-	-	3
2026-11-05 10:34:00	$34.08	BUY	1410	$48,052.80	-	-	Hold	-	-	3
2026-11-05 10:33:00	$34.04	BUY	1410	$47,996.40	-	-	Hold	-	-	3
2026-11-05 10:32:00	$34.00	BUY	1410	$47,940.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$34.00	BUY	1410	$47,940.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$33.93	BUY	1410	$47,841.30	-	-	Hold	-	-	3
2026-11-05 10:29:00	$33.85	BUY	1410	$47,728.50	-	-	Hold	-	-	3
2026-11-05 10:28:00	$33.75	BUY	1410	$47,587.50	-	-	Hold	-	-	3
2026-11-05 10:27:00	$33.65	BUY	1410	$47,446.50	-	-	Hold	-	-	3
2026-11-05 10:26:00	$33.77	BUY	1410	$47,615.70	-	-	Hold	-	-	3
2026-11-05 10:25:00	$33.78	BUY	1410	$47,629.80	-	-	Hold	-	-	3
2026-11-05 10:24:00	$33.93	BUY	1410	$47,841.30	-	-	Hold	-	-	3
2026-11-05 10:23:00	$34.06	BUY	1410	$48,024.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$34.13	BUY	1410	$48,123.30	-	-	Hold	-	-	3
2026-11-05 10:21:00	$34.18	BUY	1410	$48,193.80	-	-	Hold	-	-	3
2026-11-05 10:20:00	$34.22	BUY	1410	$48,250.20	-	-	Hold	-	-	3
2026-11-05 10:19:00	$34.25	BUY	1410	$48,292.50	-	-	Hold	-	-	3
2026-11-05 10:18:00	$34.40	BUY	1410	$48,504.00	-	-	Hold	-	-	3
2026-11-05 10:17:00	$34.28	BUY	1410	$48,334.80	-	-	Hold	-	-	3
2026-11-05 10:16:00	$34.34	BUY	1410	$48,419.40	-	-	Hold	-	-	3
2026-11-05 10:15:00	$34.19	BUY	1410	$48,207.90	-	-	Hold	-	-	3
2026-11-05 10:14:00	$34.06	BUY	1410	$48,024.60	-	-	Hold	-	-	3
2026-11-05 10:13:00	$34.16	BUY	1410	$48,165.60	-	-	Hold	-	-	3
2026-11-05 10:12:00	$34.21	BUY	1410	$48,236.10	-	-	Hold	-	-	3
2026-11-05 10:11:00	$34.18	BUY	1410	$48,193.80	-	-	Hold	-	-	3
2026-11-05 10:10:00	$34.27	BUY	1410	$48,320.70	-	-	Hold	-	-	3
2026-11-05 10:09:00	$34.45	BUY	1410	$48,574.50	-	-	Hold	-	-	3
2026-11-05 10:08:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 10:07:00	$34.43	BUY	1410	$48,546.30	-	-	Hold	-	-	3
2026-11-05 10:06:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 10:05:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 10:04:00	$34.42	BUY	1410	$48,532.20	-	-	Hold	-	-	3
2026-11-05 10:03:00	$34.44	BUY	1410	$48,560.40	-	-	Hold	-	-	3
2026-11-05 10:02:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 10:01:00	$34.37	BUY	1410	$48,461.70	-	-	Hold	-	-	3
2026-11-05 10:00:00	$34.48	BUY	1410	$48,616.80	-	-	Hold	-	-	3
2026-11-05 09:59:00	$34.30	BUY	1410	$48,363.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$34.32	BUY	1410	$48,391.20	-	-	Hold	-	-	3
2026-11-05 09:57:00	$34.22	BUY	1410	$48,250.20	-	-	Hold	-	-	3
2026-11-05 09:56:00	$34.35	BUY	1410	$48,433.50	-	-	Hold	-	-	3
2026-11-05 09:55:00	$34.42	BUY	1410	$48,532.20	-	-	Hold	-	-	3
2026-11-05 09:54:00	$34.41	BUY	1410	$48,518.10	-	-	Hold	-	-	3
2026-11-05 09:53:00	$34.42	BUY	1410	$48,532.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$34.13	BUY	1410	$48,123.30	-	-	Hold	-	-	3
2026-11-05 09:51:00	$34.05	BUY	1410	$48,010.50	-	-	Hold	-	-	3
2026-11-05 09:50:00	$33.94	BUY	1410	$47,855.40	-	-	Hold	-	-	3
2026-11-05 09:49:00	$34.07	BUY	1410	$48,038.70	-	-	Hold	-	-	3
2026-11-05 09:48:00	$34.21	BUY	1410	$48,236.10	-	-	Hold	-	-	3
2026-11-05 09:47:00	$34.13	BUY	1410	$48,123.30	-	-	Hold	-	-	3
2026-11-05 09:46:00	$34.23	BUY	1410	$48,264.30	-	-	Hold	-	-	3
2026-11-05 09:45:00	$34.41	BUY	1410	$48,518.10	-	-	Hold	-	-	3
2026-11-05 09:44:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 09:43:00	$34.69	BUY	1410	$48,912.90	-	-	Hold	-	-	3
2026-11-05 09:42:00	$34.77	BUY	1410	$49,025.70	-	-	Hold	-	-	3
2026-11-05 09:41:00	$34.68	BUY	1410	$48,898.80	-	-	Hold	-	-	3
2026-11-05 09:40:00	$34.70	BUY	1410	$48,927.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$34.99	BUY	1410	$49,335.90	-	-	Hold	-	-	3
2026-11-05 09:38:00	$34.92	BUY	1410	$49,237.20	-	-	Hold	-	-	3
2026-11-05 09:37:00	$35.09	BUY	1410	$49,476.90	-	-	Hold	-	-	3
2026-11-05 09:36:00	$35.32	BUY	1410	$49,801.20	-	-	Hold	-	-	3
2026-11-05 09:35:00	$35.53	BUY	1410	$50,097.30	-	-	Hold	-	-	3
2026-11-05 09:34:00	$35.39	BUY	1410	$49,899.90	-	-	Hold	-	-	3
2026-11-05 09:33:00	$35.62	BUY	1410	$50,224.20	-	-	Hold	-	-	3
2026-11-05 09:32:00	$35.39	BUY	1410	$49,899.90	-	-	Hold	-	-	3
2026-11-05 09:31:00	$35.43	BUY	1410	$49,956.30	-	-	Hold	-	-	3
2026-11-05 09:30:00	$35.48	BUY	1410	$50,026.80	-	-	Hold	-	-	3
2026-11-04 15:59:00	$35.94	BUY	1260	$45,284.40	-	-	Hold	-	-	4
2026-11-04 15:58:00	$35.95	BUY	1260	$45,297.00	-	-	Hold	-	-	4
2026-11-04 15:57:00	$36.06	BUY	1260	$45,435.60	-	-	Hold	-	-	4
2026-11-04 15:56:00	$35.98	BUY	1260	$45,334.80	-	-	Hold	-	-	4
2026-11-04 15:55:00	$35.99	BUY	1260	$45,347.40	-	-	Hold	-	-	4
2026-11-04 15:54:00	$35.89	BUY	1260	$45,221.40	-	-	Hold	-	-	4
2026-11-04 15:53:00	$35.85	BUY	1260	$45,171.00	-	-	Hold	-	-	4
2026-11-04 15:52:00	$35.87	BUY	1260	$45,196.20	-	-	Hold	-	-	4
2026-11-04 15:51:00	$35.87	BUY	1260	$45,196.20	-	-	Hold	-	-	4
2026-11-04 15:50:00	$36.01	BUY	1260	$45,372.60	-	-	Hold	-	-	4
2026-11-04 15:49:00	$36.02	BUY	1260	$45,385.20	-	-	Hold	-	-	4
2026-11-04 15:48:00	$35.89	BUY	1260	$45,221.40	-	-	Hold	-	-	4
2026-11-04 15:47:00	$35.90	BUY	1260	$45,234.00	-	-	Hold	-	-	4
2026-11-04 15:46:00	$35.77	BUY	1260	$45,070.20	-	-	Hold	-	-	4
2026-11-04 15:45:00	$35.80	BUY	1260	$45,108.00	-	-	Hold	-	-	4
2026-11-04 15:44:00	$35.73	BUY	1260	$45,019.80	-	-	Hold	-	-	4
2026-11-04 15:43:00	$35.77	BUY	1260	$45,070.20	-	-	Hold	-	-	4
2026-11-04 15:42:00	$35.76	BUY	1260	$45,057.60	-	-	Hold	-	-	4
2026-11-04 15:41:00	$35.79	BUY	1260	$45,095.40	-	-	Hold	-	-	4
2026-11-04 15:40:00	$35.76	BUY	1260	$45,057.60	-	-	Hold	-	-	4
2026-11-04 15:39:00	$35.79	BUY	1260	$45,095.40	-	-	Hold	-	-	4
2026-11-04 15:38:00	$35.82	BUY	1260	$45,133.20	-	-	Hold	-	-	4
2026-11-04 15:37:00	$35.86	BUY	1260	$45,183.60	-	-	Hold	-	-	4
2026-11-04 15:36:00	$35.92	BUY	1260	$45,259.20	-	-	Hold	-	-	4
2026-11-04 15:35:00	$36.03	BUY	1260	$45,397.80	-	-	Hold	-	-	4
2026-11-04 15:34:00	$36.06	BUY	1260	$45,435.60	-	-	Hold	-	-	4
2026-11-04 15:33:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 15:32:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 15:31:00	$36.14	BUY	1260	$45,536.40	-	-	Hold	-	-	4
2026-11-04 15:30:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 15:29:00	$36.03	BUY	1260	$45,397.80	-	-	Hold	-	-	4
2026-11-04 15:28:00	$36.04	BUY	1260	$45,410.40	-	-	Hold	-	-	4
2026-11-04 15:27:00	$36.04	BUY	1260	$45,410.40	-	-	Hold	-	-	4
2026-11-04 15:26:00	$36.05	BUY	1260	$45,423.00	-	-	Hold	-	-	4
2026-11-04 15:25:00	$36.08	BUY	1260	$45,460.80	-	-	Hold	-	-	4
2026-11-04 15:24:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 15:23:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 15:22:00	$36.23	BUY	1260	$45,649.80	-	-	Hold	-	-	4
2026-11-04 15:21:00	$36.27	BUY	1260	$45,700.20	-	-	Hold	-	-	4
2026-11-04 15:20:00	$36.32	BUY	1260	$45,763.20	-	-	Hold	-	-	4
2026-11-04 15:19:00	$36.31	BUY	1260	$45,750.60	-	-	Hold	-	-	4
2026-11-04 15:18:00	$36.33	BUY	1260	$45,775.80	-	-	Hold	-	-	4
2026-11-04 15:17:00	$36.27	BUY	1260	$45,700.20	-	-	Hold	-	-	4
2026-11-04 15:16:00	$36.24	BUY	1260	$45,662.40	-	-	Hold	-	-	4
2026-11-04 15:15:00	$36.24	BUY	1260	$45,662.40	-	-	Hold	-	-	4
2026-11-04 15:14:00	$36.14	BUY	1260	$45,536.40	-	-	Hold	-	-	4
2026-11-04 15:13:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 15:12:00	$36.12	BUY	1260	$45,511.20	-	-	Hold	-	-	4
2026-11-04 15:11:00	$36.17	BUY	1260	$45,574.20	-	-	Hold	-	-	4
2026-11-04 15:10:00	$36.23	BUY	1260	$45,649.80	-	-	Hold	-	-	4
2026-11-04 15:09:00	$36.12	BUY	1260	$45,511.20	-	-	Hold	-	-	4
2026-11-04 15:08:00	$35.97	BUY	1260	$45,322.20	-	-	Hold	-	-	4
2026-11-04 15:07:00	$36.01	BUY	1260	$45,372.60	-	-	Hold	-	-	4
2026-11-04 15:06:00	$35.97	BUY	1260	$45,322.20	-	-	Hold	-	-	4
2026-11-04 15:05:00	$35.99	BUY	1260	$45,347.40	-	-	Hold	-	-	4
2026-11-04 15:04:00	$36.06	BUY	1260	$45,435.60	-	-	Hold	-	-	4
2026-11-04 15:03:00	$36.05	BUY	1260	$45,423.00	-	-	Hold	-	-	4
2026-11-04 15:02:00	$36.00	BUY	1260	$45,360.00	-	-	Hold	-	-	4
2026-11-04 15:01:00	$35.94	BUY	1260	$45,284.40	-	-	Hold	-	-	4
2026-11-04 15:00:00	$36.08	BUY	1260	$45,460.80	-	-	Hold	-	-	4
2026-11-04 14:59:00	$36.15	BUY	1260	$45,549.00	-	-	Hold	-	-	4
2026-11-04 14:58:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 14:57:00	$36.23	BUY	1260	$45,649.80	-	-	Hold	-	-	4
2026-11-04 14:56:00	$36.31	BUY	1260	$45,750.60	-	-	Hold	-	-	4
2026-11-04 14:54:00	$36.32	BUY	1260	$45,763.20	-	-	Hold	-	-	4
2026-11-04 14:53:00	$36.26	BUY	1260	$45,687.60	-	-	Hold	-	-	4
2026-11-04 14:52:00	$36.21	BUY	1260	$45,624.60	-	-	Hold	-	-	4
2026-11-04 14:51:00	$36.20	BUY	1260	$45,612.00	-	-	Hold	-	-	4
2026-11-04 14:50:00	$36.19	BUY	1260	$45,599.40	-	-	Hold	-	-	4
2026-11-04 14:49:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 14:46:00	$36.27	BUY	1260	$45,700.20	-	-	Hold	-	-	4
2026-11-04 14:45:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 14:38:00	$36.29	BUY	1260	$45,725.40	-	-	Hold	-	-	4
2026-11-04 14:37:00	$36.29	BUY	1260	$45,725.40	-	-	Hold	-	-	4
2026-11-04 14:36:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 14:35:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 14:34:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 14:33:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 14:32:00	$36.32	BUY	1260	$45,763.20	-	-	Hold	-	-	4
2026-11-04 14:31:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 14:30:00	$36.24	BUY	1260	$45,662.40	-	-	Hold	-	-	4
2026-11-04 14:29:00	$36.17	BUY	1260	$45,574.20	-	-	Hold	-	-	4
2026-11-04 14:28:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 14:27:00	$36.16	BUY	1260	$45,561.60	-	-	Hold	-	-	4
2026-11-04 14:26:00	$36.08	BUY	1260	$45,460.80	-	-	Hold	-	-	4
2026-11-04 14:25:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 14:24:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 14:23:00	$36.15	BUY	1260	$45,549.00	-	-	Hold	-	-	4
2026-11-04 14:22:00	$36.16	BUY	1260	$45,561.60	-	-	Hold	-	-	4
2026-11-04 14:21:00	$36.15	BUY	1260	$45,549.00	-	-	Hold	-	-	4
2026-11-04 14:20:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 14:19:00	$36.14	BUY	1260	$45,536.40	-	-	Hold	-	-	4
2026-11-04 14:18:00	$36.17	BUY	1260	$45,574.20	-	-	Hold	-	-	4
2026-11-04 14:17:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 14:16:00	$36.20	BUY	1260	$45,612.00	-	-	Hold	-	-	4
2026-11-04 14:15:00	$36.25	BUY	1260	$45,675.00	-	-	Hold	-	-	4
2026-11-04 14:14:00	$36.27	BUY	1260	$45,700.20	-	-	Hold	-	-	4
2026-11-04 14:05:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 11:40:00	$36.25	BUY	1260	$45,675.00	-	-	Hold	-	-	4
2026-11-04 11:39:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 11:38:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 11:37:00	$35.99	BUY	1260	$45,347.40	-	-	Hold	-	-	4
2026-11-04 11:36:00	$36.02	BUY	1260	$45,385.20	-	-	Hold	-	-	4
2026-11-04 11:35:00	$35.92	BUY	1260	$45,259.20	-	-	Hold	-	-	4
2026-11-04 11:34:00	$35.95	BUY	1260	$45,297.00	-	-	Hold	-	-	4
2026-11-04 11:33:00	$36.03	BUY	1260	$45,397.80	-	-	Hold	-	-	4
2026-11-04 11:32:00	$36.11	BUY	1260	$45,498.60	-	-	Hold	-	-	4
2026-11-04 11:31:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 11:30:00	$36.23	BUY	1260	$45,649.80	-	-	Hold	-	-	4
2026-11-04 11:29:00	$36.08	BUY	1260	$45,460.80	-	-	Hold	-	-	4
2026-11-04 11:28:00	$35.97	BUY	1260	$45,322.20	-	-	Hold	-	-	4
2026-11-04 11:27:00	$35.93	BUY	1260	$45,271.80	-	-	Hold	-	-	4
2026-11-04 11:26:00	$36.00	BUY	1260	$45,360.00	-	-	Hold	-	-	4
2026-11-04 11:25:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 11:24:00	$35.92	BUY	1260	$45,259.20	-	-	Hold	-	-	4
2026-11-04 11:23:00	$35.96	BUY	1260	$45,309.60	-	-	Hold	-	-	4
2026-11-04 11:22:00	$35.90	BUY	1260	$45,234.00	-	-	Hold	-	-	4
2026-11-04 11:21:00	$35.92	BUY	1260	$45,259.20	-	-	Hold	-	-	4
2026-11-04 11:20:00	$36.02	BUY	1260	$45,385.20	-	-	Hold	-	-	4
2026-11-04 11:19:00	$36.09	BUY	1260	$45,473.40	-	-	Hold	-	-	4
2026-11-04 11:18:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 11:17:00	$36.22	BUY	1260	$45,637.20	-	-	Hold	-	-	4
2026-11-04 11:16:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 11:15:00	$36.38	BUY	1260	$45,838.80	-	-	Hold	-	-	4
2026-11-04 11:14:00	$36.17	BUY	1260	$45,574.20	-	-	Hold	-	-	4
2026-11-04 11:13:00	$36.46	BUY	1260	$45,939.60	-	-	Hold	-	-	4
2026-11-04 11:12:00	$36.51	BUY	1260	$46,002.60	-	-	Hold	-	-	4
2026-11-04 11:09:00	$36.40	BUY	1260	$45,864.00	-	-	Hold	-	-	4
2026-11-04 11:08:00	$36.25	BUY	1260	$45,675.00	-	-	Hold	-	-	4
2026-11-04 11:07:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 11:06:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 11:05:00	$36.20	BUY	1260	$45,612.00	-	-	Hold	-	-	4
2026-11-04 11:04:00	$36.39	BUY	1260	$45,851.40	-	-	Hold	-	-	4
2026-11-04 11:03:00	$36.65	BUY	1260	$46,179.00	-	-	Hold	-	-	4
2026-11-04 11:02:00	$36.52	BUY	1260	$46,015.20	-	-	Hold	-	-	4
2026-11-04 11:01:00	$36.50	BUY	1260	$45,990.00	-	-	Hold	-	-	4
2026-11-04 11:00:00	$36.61	BUY	1260	$46,128.60	-	-	Hold	-	-	4
2026-11-04 10:59:00	$36.55	BUY	1260	$46,053.00	-	-	Hold	-	-	4
2026-11-04 10:58:00	$36.48	BUY	1260	$45,964.80	-	-	Hold	-	-	4
2026-11-04 10:57:00	$36.54	BUY	1260	$46,040.40	-	-	Hold	-	-	4
2026-11-04 10:56:00	$36.56	BUY	1260	$46,065.60	-	-	Hold	-	-	4
2026-11-04 10:55:00	$36.69	BUY	1260	$46,229.40	-	-	Hold	-	-	4
2026-11-04 10:54:00	$36.85	BUY	1260	$46,431.00	-	-	Hold	-	-	4
2026-11-04 10:53:00	$37.02	BUY	1260	$46,645.20	-	-	Hold	-	-	4
2026-11-04 10:52:00	$37.12	BUY	1260	$46,771.20	-	-	Hold	-	-	4
2026-11-04 10:51:00	$37.06	BUY	1260	$46,695.60	-	-	Hold	-	-	4
2026-11-04 10:50:00	$36.93	BUY	1260	$46,531.80	-	-	Hold	-	-	4
2026-11-04 10:49:00	$37.11	BUY	1260	$46,758.60	-	-	Hold	-	-	4
2026-11-04 10:48:00	$37.15	BUY	1260	$46,809.00	-	-	Hold	-	-	4
2026-11-04 10:47:00	$37.08	BUY	1260	$46,720.80	-	-	Hold	-	-	4
2026-11-04 10:46:00	$37.17	BUY	1260	$46,834.20	-	-	Hold	-	-	4
2026-11-04 10:45:00	$37.31	BUY	1260	$47,010.60	-	-	Hold	-	-	4
2026-11-04 10:44:00	$37.35	BUY	1260	$47,061.00	-	-	Hold	-	-	4
2026-11-04 10:43:00	$37.37	BUY	1260	$47,086.20	-	-	Hold	-	-	4
2026-11-04 10:42:00	$37.78	BUY	1260	$47,602.80	-	-	Hold	-	-	4
2026-11-04 10:41:00	$37.70	BUY	1260	$47,502.00	-	-	Hold	-	-	4
2026-11-04 10:40:00	$37.54	BUY	1260	$47,300.40	-	-	Hold	-	-	4
2026-11-04 10:39:00	$37.63	BUY	1260	$47,413.80	-	-	Hold	-	-	4
2026-11-04 10:38:00	$37.98	BUY	1260	$47,854.80	-	-	Hold	-	-	4
2026-11-04 10:37:00	$37.99	BUY	1260	$47,867.40	-	-	Hold	-	-	4
2026-11-04 10:36:00	$37.98	BUY	1260	$47,854.80	-	-	Hold	-	-	4
2026-11-04 10:35:00	$37.84	BUY	1260	$47,678.40	-	-	Hold	-	-	4
2026-11-04 10:34:00	$37.84	BUY	1260	$47,678.40	-	-	Hold	-	-	4
2026-11-04 10:33:00	$37.95	BUY	1260	$47,817.00	-	-	Hold	-	-	4
2026-11-04 10:32:00	$37.87	BUY	1260	$47,716.20	-	-	Hold	-	-	4
2026-11-04 10:31:00	$37.92	BUY	1260	$47,779.20	-	-	Hold	-	-	4
2026-11-04 10:30:00	$37.95	BUY	1260	$47,817.00	-	-	Hold	-	-	4
2026-11-04 10:29:00	$38.02	BUY	1260	$47,905.20	-	-	Hold	-	-	4
2026-11-04 10:28:00	$37.99	BUY	1260	$47,867.40	-	-	Hold	-	-	4
2026-11-04 10:27:00	$38.09	BUY	1260	$47,993.40	-	-	Hold	-	-	4
2026-11-04 10:26:00	$38.13	BUY	1260	$48,043.80	-	-	Hold	-	-	4
2026-11-04 10:25:00	$38.08	BUY	1260	$47,980.80	-	-	Hold	-	-	4
2026-11-04 10:24:00	$38.14	BUY	1260	$48,056.40	-	-	Hold	-	-	4
2026-11-04 10:23:00	$38.10	BUY	1260	$48,006.00	-	-	Hold	-	-	4
2026-11-04 10:22:00	$38.20	BUY	1260	$48,132.00	-	-	Hold	-	-	4
2026-11-04 10:05:00	$38.40	BUY	1260	$48,384.00	-	-	Hold	-	-	4
2026-11-04 10:04:00	$38.24	BUY	1260	$48,182.40	-	-	Hold	-	-	4
2026-11-04 10:03:00	$38.20	BUY	1260	$48,132.00	-	-	Hold	-	-	4
2026-11-04 10:02:00	$38.08	BUY	1260	$47,980.80	-	-	Hold	-	-	4
2026-11-04 10:01:00	$38.29	BUY	1260	$48,245.40	-	-	Hold	-	-	4
2026-11-04 10:00:00	$38.35	BUY	1260	$48,321.00	-	-	Hold	-	-	4
2026-11-04 09:59:00	$38.33	BUY	1260	$48,295.80	-	-	Hold	-	-	4
2026-11-04 09:58:00	$38.29	BUY	1260	$48,245.40	-	-	Hold	-	-	4
2026-11-04 09:57:00	$38.46	BUY	1260	$48,459.60	-	-	Hold	-	-	4
2026-11-04 09:56:00	$38.44	BUY	1260	$48,434.40	-	-	Hold	-	-	4
2026-11-04 09:55:00	$38.64	BUY	1260	$48,686.40	-	-	Hold	-	-	4
2026-11-04 09:54:00	$38.68	BUY	1260	$48,736.80	-	-	Hold	-	-	4
2026-11-04 09:53:00	$39.01	BUY	1260	$49,152.60	-	-	Hold	-	-	4
2026-11-04 09:52:00	$39.15	BUY	1260	$49,329.00	-	-	Hold	-	-	4
2026-11-04 09:50:00	$39.16	BUY	1260	$49,341.60	-	-	Hold	-	-	4
2026-11-04 09:49:00	$38.97	BUY	1260	$49,102.20	-	-	Hold	-	-	4
2026-11-04 09:48:00	$38.94	BUY	1260	$49,064.40	-	-	Hold	-	-	4
2026-11-04 09:47:00	$39.08	BUY	1260	$49,240.80	-	-	Hold	-	-	4
2026-11-04 09:45:00	$39.17	BUY	1260	$49,354.20	-	-	Hold	-	-	4
2026-11-04 09:44:00	$39.15	BUY	1260	$49,329.00	-	-	Hold	-	-	4
2026-11-04 09:38:00	$39.18	BUY	1260	$49,366.80	-	-	Hold	-	-	4
2026-11-04 09:37:00	$39.34	BUY	1260	$49,568.40	-	-	Hold	-	-	4
2026-11-04 09:35:00	$39.84	BUY	1260	$50,198.40	-	-	Hold	-	-	4
2026-11-04 09:34:00	$39.71	BUY	1260	$50,034.60	-	-	Hold	-	-	4
2026-11-04 09:33:00	$39.72	BUY	1260	$50,047.20	-	-	Hold	-	-	4
2026-11-04 09:32:00	$39.81	BUY	1260	$50,160.60	-	-	Hold	-	-	4
2026-11-04 09:30:00	$39.89	BUY	1260	$50,261.40	-	-	Hold	-	-	4
2026-11-03 09:30:00	$40.27	BUY	1250	$50,337.50	-	-	Hold	-	-	5
2026-11-02 15:41:00	$39.84	BUY	1220	$48,604.80	-	-	Hold	-	-	6
2026-11-02 15:40:00	$39.84	BUY	1220	$48,598.70	-	-	Hold	-	-	6
2026-11-02 15:39:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 15:38:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 15:37:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 14:48:00	$39.93	BUY	1220	$48,714.60	-	-	Hold	-	-	6
2026-11-02 14:26:00	$39.85	BUY	1220	$48,617.00	-	-	Hold	-	-	6
2026-11-02 14:25:00	$39.68	BUY	1220	$48,409.60	-	-	Hold	-	-	6
2026-11-02 14:24:00	$39.78	BUY	1220	$48,531.60	-	-	Hold	-	-	6
2026-11-02 14:23:00	$39.75	BUY	1220	$48,495.00	-	-	Hold	-	-	6
2026-11-02 14:22:00	$39.79	BUY	1220	$48,543.80	-	-	Hold	-	-	6
2026-11-02 14:21:00	$39.78	BUY	1220	$48,531.60	-	-	Hold	-	-	6
2026-11-02 14:20:00	$39.94	BUY	1220	$48,726.80	-	-	Hold	-	-	6
2026-11-02 14:19:00	$39.97	BUY	1220	$48,763.40	-	-	Hold	-	-	6
2026-11-02 14:18:00	$39.97	BUY	1220	$48,763.40	-	-	Hold	-	-	6
2026-11-02 14:17:00	$39.96	BUY	1220	$48,751.20	-	-	Hold	-	-	6
2026-11-02 14:16:00	$39.98	BUY	1220	$48,775.60	-	-	Hold	-	-	6
2026-11-02 14:15:00	$40.02	BUY	1220	$48,824.40	-	-	Hold	-	-	6
2026-11-02 14:14:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 14:13:00	$39.91	BUY	1220	$48,690.20	-	-	Hold	-	-	6
2026-11-02 14:12:00	$39.89	BUY	1220	$48,665.80	-	-	Hold	-	-	6
2026-11-02 14:11:00	$39.91	BUY	1220	$48,690.20	-	-	Hold	-	-	6
2026-11-02 14:10:00	$39.93	BUY	1220	$48,714.60	-	-	Hold	-	-	6
2026-11-02 14:09:00	$39.95	BUY	1220	$48,739.00	-	-	Hold	-	-	6
2026-11-02 14:08:00	$39.93	BUY	1220	$48,714.60	-	-	Hold	-	-	6
2026-11-02 14:07:00	$39.88	BUY	1220	$48,653.60	-	-	Hold	-	-	6
2026-11-02 14:06:00	$39.84	BUY	1220	$48,604.80	-	-	Hold	-	-	6
2026-11-02 14:05:00	$39.85	BUY	1220	$48,617.00	-	-	Hold	-	-	6
2026-11-02 14:04:00	$39.94	BUY	1220	$48,726.80	-	-	Hold	-	-	6
2026-11-02 14:03:00	$39.91	BUY	1220	$48,690.20	-	-	Hold	-	-	6
2026-11-02 14:02:00	$39.94	BUY	1220	$48,726.80	-	-	Hold	-	-	6
2026-11-02 14:01:00	$39.89	BUY	1220	$48,665.80	-	-	Hold	-	-	6
2026-11-02 14:00:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 13:59:00	$39.98	BUY	1220	$48,775.60	-	-	Hold	-	-	6
2026-11-02 13:58:00	$40.00	BUY	1220	$48,800.00	-	-	Hold	-	-	6
2026-11-02 13:57:00	$40.04	BUY	1220	$48,848.80	-	-	Hold	-	-	6
2026-11-02 13:56:00	$40.05	BUY	1220	$48,861.00	-	-	Hold	-	-	6
2026-11-02 13:55:00	$40.06	BUY	1220	$48,873.20	-	-	Hold	-	-	6
2026-11-02 13:54:00	$40.04	BUY	1220	$48,848.80	-	-	Hold	-	-	6
2026-11-02 13:53:00	$40.03	BUY	1220	$48,836.60	-	-	Hold	-	-	6
2026-11-02 13:52:00	$40.02	BUY	1220	$48,824.40	-	-	Hold	-	-	6
2026-11-02 13:51:00	$40.02	BUY	1220	$48,824.40	-	-	Hold	-	-	6
2026-11-02 13:50:00	$40.10	BUY	1220	$48,922.00	-	-	Hold	-	-	6
2026-11-02 13:49:00	$40.11	BUY	1220	$48,934.20	-	-	Hold	-	-	6
2026-11-02 13:48:00	$40.07	BUY	1220	$48,885.40	-	-	Hold	-	-	6
2026-11-02 13:47:00	$40.07	BUY	1220	$48,885.40	-	-	Hold	-	-	6
2026-11-02 13:46:00	$40.04	BUY	1220	$48,848.80	-	-	Hold	-	-	6
2026-11-02 13:45:00	$40.11	BUY	1220	$48,934.20	-	-	Hold	-	-	6
2026-11-02 13:44:00	$40.11	BUY	1220	$48,934.20	-	-	Hold	-	-	6
2026-11-02 13:43:00	$40.08	BUY	1220	$48,897.60	-	-	Hold	-	-	6
2026-11-02 13:42:00	$40.13	BUY	1220	$48,958.60	-	-	Hold	-	-	6
2026-11-02 13:41:00	$40.11	BUY	1220	$48,934.20	-	-	Hold	-	-	6
2026-11-02 13:40:00	$40.15	BUY	1220	$48,983.00	-	-	Hold	-	-	6
2026-11-02 13:36:00	$40.28	BUY	1220	$49,141.60	-	-	Hold	-	-	6
2026-11-02 13:35:00	$40.27	BUY	1220	$49,129.40	-	-	Hold	-	-	6
2026-11-02 13:34:00	$40.26	BUY	1220	$49,117.20	-	-	Hold	-	-	6
2026-11-02 13:33:00	$40.25	BUY	1220	$49,105.00	-	-	Hold	-	-	6
2026-11-02 13:32:00	$40.27	BUY	1220	$49,129.40	-	-	Hold	-	-	6
2026-11-02 13:31:00	$40.28	BUY	1220	$49,141.60	-	-	Hold	-	-	6
2026-11-02 12:47:00	$40.24	BUY	1220	$49,092.80	-	-	Hold	-	-	6
2026-11-02 12:46:00	$40.28	BUY	1220	$49,141.60	-	-	Hold	-	-	6
2026-10-30 09:44:00	$42.77	SELL	1170	$50,040.90	-	-		-	-
2026-10-30 09:43:00	$42.75	SELL	1170	$50,017.50	-	-		-	-
2026-10-30 09:41:00	$42.79	SELL	1170	$50,064.30	-	-		-	-
2026-10-30 09:40:00	$42.96	SELL	1170	$50,263.20	-	-		-	-
2026-10-30 09:39:00	$43.08	SELL	1170	$50,403.60	-	-		-	-
2026-10-30 09:38:00	$42.97	SELL	1170	$50,274.90	-	-		-	-
2026-10-30 09:37:00	$42.94	SELL	1170	$50,239.80	-	-		-	-
2026-10-30 09:36:00	$42.80	SELL	1170	$50,076.00	-	-		-	-
2026-10-30 09:35:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-10-30 09:34:00	$42.75	SELL	1170	$50,017.50	-	-		-	-
2026-10-30 09:31:00	$43.20	SELL	1170	$50,544.00	-	-		-	-
2026-10-30 09:30:00	$42.93	SELL	1170	$50,228.10	-	-		-	-
2026-10-29 15:59:00	$43.59	SELL	1210	$52,743.90	-	-		-	-
2026-10-29 15:58:00	$43.58	SELL	1210	$52,731.80	-	-		-	-
2026-10-29 15:57:00	$43.66	SELL	1210	$52,829.60	-	-		-	-
2026-10-29 15:56:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 15:27:00	$43.59	SELL	1210	$52,749.50	-	-		-	-
2026-10-29 15:26:00	$43.61	SELL	1210	$52,769.30	-	-		-	-
2026-10-29 15:25:00	$43.61	SELL	1210	$52,768.10	-	-		-	-
2026-10-29 15:24:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 15:22:00	$43.58	SELL	1210	$52,730.70	-	-		-	-
2026-10-29 15:21:00	$43.62	SELL	1210	$52,780.20	-	-		-	-
2026-10-29 15:20:00	$43.57	SELL	1210	$52,719.70	-	-		-	-
2026-10-29 15:10:00	$43.60	SELL	1210	$52,751.90	-	-		-	-
2026-10-29 15:08:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 15:07:00	$43.63	SELL	1210	$52,797.60	-	-		-	-
2026-10-29 15:06:00	$43.68	SELL	1210	$52,856.10	-	-		-	-
2026-10-29 15:05:00	$43.66	SELL	1210	$52,831.30	-	-		-	-
2026-10-29 15:04:00	$43.66	SELL	1210	$52,824.60	-	-		-	-
2026-10-29 15:03:00	$43.66	SELL	1210	$52,823.00	-	-		-	-
2026-10-29 15:02:00	$43.66	SELL	1210	$52,828.60	-	-		-	-
2026-10-29 15:01:00	$43.67	SELL	1210	$52,840.70	-	-		-	-
2026-10-29 15:00:00	$43.66	SELL	1210	$52,828.60	-	-		-	-
2026-10-29 14:59:00	$43.72	SELL	1210	$52,901.20	-	-		-	-
2026-10-29 14:58:00	$43.72	SELL	1210	$52,905.30	-	-		-	-
2026-10-29 14:57:00	$43.72	SELL	1210	$52,901.20	-	-		-	-
2026-10-29 14:56:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 14:55:00	$43.69	SELL	1210	$52,865.00	-	-		-	-
2026-10-29 14:54:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 14:53:00	$43.60	SELL	1210	$52,751.90	-	-		-	-
2026-10-29 14:52:00	$43.67	SELL	1210	$52,834.60	-	-		-	-
2026-10-29 14:51:00	$43.58	SELL	1210	$52,737.20	-	-		-	-
2026-10-29 14:50:00	$43.59	SELL	1210	$52,743.90	-	-		-	-
2026-10-29 14:47:00	$43.61	SELL	1210	$52,768.10	-	-		-	-
2026-10-29 14:46:00	$43.71	SELL	1210	$52,883.10	-	-		-	-
2026-10-29 14:45:00	$43.68	SELL	1210	$52,850.00	-	-		-	-
2026-10-29 14:44:00	$43.68	SELL	1210	$52,852.80	-	-		-	-
2026-10-29 14:43:00	$43.68	SELL	1210	$52,852.80	-	-		-	-
2026-10-29 14:42:00	$43.67	SELL	1210	$52,838.80	-	-		-	-
2026-10-29 14:41:00	$43.67	SELL	1210	$52,836.30	-	-		-	-
2026-10-29 14:40:00	$43.64	SELL	1210	$52,804.40	-	-		-	-
2026-10-29 14:39:00	$43.66	SELL	1210	$52,832.10	-	-		-	-
2026-10-29 14:38:00	$43.71	SELL	1210	$52,885.60	-	-		-	-
2026-10-29 14:37:00	$43.73	SELL	1210	$52,916.80	-	-		-	-
2026-10-29 14:36:00	$43.63	SELL	1210	$52,792.30	-	-		-	-
2026-10-29 14:35:00	$43.64	SELL	1210	$52,798.40	-	-		-	-
2026-10-29 14:34:00	$43.67	SELL	1210	$52,840.70	-	-		-	-
2026-10-29 14:33:00	$43.74	SELL	1210	$52,921.40	-	-		-	-
2026-10-29 14:32:00	$43.63	SELL	1210	$52,792.30	-	-		-	-
2026-10-29 14:31:00	$43.76	SELL	1210	$52,955.40	-	-		-	-
2026-10-29 14:30:00	$43.79	SELL	1210	$52,985.90	-	-		-	-
2026-10-29 14:29:00	$43.79	SELL	1210	$52,985.90	-	-		-	-
2026-10-29 14:28:00	$43.75	SELL	1210	$52,939.40	-	-		-	-
2026-10-29 14:27:00	$43.73	SELL	1210	$52,915.50	-	-		-	-
2026-10-29 14:26:00	$43.73	SELL	1210	$52,907.20	-	-		-	-
2026-10-29 14:25:00	$43.75	SELL	1210	$52,937.50	-	-		-	-
2026-10-29 14:24:00	$43.76	SELL	1210	$52,949.60	-	-		-	-
2026-10-29 14:23:00	$43.76	SELL	1210	$52,949.60	-	-		-	-
2026-10-29 14:22:00	$43.76	SELL	1210	$52,949.60	-	-		-	-
2026-10-29 14:21:00	$43.82	SELL	1210	$53,022.60	-	-		-	-
2026-10-29 14:20:00	$43.82	SELL	1210	$53,022.20	-	-		-	-
2026-10-29 14:19:00	$43.86	SELL	1210	$53,070.60	-	-		-	-
2026-10-29 14:18:00	$43.85	SELL	1210	$53,058.50	-	-		-	-
2026-10-29 14:17:00	$43.82	SELL	1210	$53,020.60	-	-		-	-
2026-10-29 14:16:00	$43.82	SELL	1210	$53,016.10	-	-		-	-
2026-10-29 14:15:00	$43.86	SELL	1210	$53,074.10	-	-		-	-
2026-10-29 14:14:00	$43.81	SELL	1210	$53,010.10	-	-		-	-
2026-10-29 14:13:00	$43.79	SELL	1210	$52,985.90	-	-		-	-
2026-10-29 14:12:00	$43.82	SELL	1210	$53,016.10	-	-		-	-
2026-10-29 14:11:00	$43.82	SELL	1210	$53,017.60	-	-		-	-
2026-10-29 14:10:00	$43.77	SELL	1210	$52,964.10	-	-		-	-
2026-10-29 14:09:00	$43.85	SELL	1210	$53,057.10	-	-		-	-
2026-10-29 14:08:00	$43.81	SELL	1210	$53,014.10	-	-		-	-
2026-10-29 14:07:00	$43.75	SELL	1210	$52,937.00	-	-		-	-
2026-10-29 14:06:00	$43.76	SELL	1210	$52,949.60	-	-		-	-
2026-10-29 14:04:00	$43.58	SELL	1210	$52,731.80	-	-		-	-
2026-10-29 14:00:00	$43.57	SELL	1210	$52,719.70	-	-		-	-
2026-10-29 13:58:00	$43.58	SELL	1210	$52,731.80	-	-		-	-
2026-10-29 13:49:00	$43.60	SELL	1210	$52,756.00	-	-		-	-
2026-10-29 13:48:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 13:46:00	$43.70	SELL	1210	$52,877.00	-	-		-	-
2026-10-29 13:45:00	$43.75	SELL	1210	$52,937.50	-	-		-	-
2026-10-29 13:44:00	$43.74	SELL	1210	$52,925.40	-	-		-	-
2026-10-29 13:43:00	$43.70	SELL	1210	$52,877.00	-	-		-	-
2026-10-29 13:42:00	$43.74	SELL	1210	$52,925.40	-	-		-	-
2026-10-29 13:41:00	$43.75	SELL	1210	$52,937.50	-	-		-	-
2026-10-29 13:40:00	$43.77	SELL	1210	$52,961.70	-	-		-	-
2026-10-29 13:39:00	$43.75	SELL	1210	$52,937.50	-	-		-	-
2026-10-29 13:38:00	$43.72	SELL	1210	$52,901.20	-	-		-	-
2026-10-29 13:37:00	$43.77	SELL	1210	$52,961.70	-	-		-	-
2026-10-29 13:36:00	$43.79	SELL	1210	$52,985.90	-	-		-	-
2026-10-29 13:35:00	$43.88	SELL	1210	$53,094.80	-	-		-	-
2026-10-29 13:34:00	$43.94	SELL	1210	$53,167.40	-	-		-	-
2026-10-29 13:33:00	$43.94	SELL	1210	$53,167.40	-	-		-	-
2026-10-29 13:32:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:31:00	$44.05	SELL	1210	$53,300.50	-	-		-	-
2026-10-29 13:30:00	$44.08	SELL	1210	$53,336.80	-	-		-	-
2026-10-29 13:29:00	$44.06	SELL	1210	$53,312.60	-	-		-	-
2026-10-29 13:28:00	$44.04	SELL	1210	$53,288.40	-	-		-	-
2026-10-29 13:27:00	$43.98	SELL	1210	$53,215.80	-	-		-	-
2026-10-29 13:26:00	$43.99	SELL	1210	$53,227.90	-	-		-	-
2026-10-29 13:25:00	$44.01	SELL	1210	$53,252.10	-	-		-	-
2026-10-29 13:24:00	$44.02	SELL	1210	$53,264.20	-	-		-	-
2026-10-29 13:23:00	$44.05	SELL	1210	$53,300.50	-	-		-	-
2026-10-29 13:22:00	$44.08	SELL	1210	$53,336.80	-	-		-	-
2026-10-29 13:21:00	$44.10	SELL	1210	$53,361.00	-	-		-	-
2026-10-29 13:20:00	$44.03	SELL	1210	$53,276.30	-	-		-	-
2026-10-29 13:19:00	$44.05	SELL	1210	$53,300.50	-	-		-	-
2026-10-29 13:18:00	$44.03	SELL	1210	$53,276.30	-	-		-	-
2026-10-29 13:17:00	$44.01	SELL	1210	$53,252.10	-	-		-	-
2026-10-29 13:16:00	$44.04	SELL	1210	$53,288.40	-	-		-	-
2026-10-29 13:15:00	$44.03	SELL	1210	$53,276.30	-	-		-	-
2026-10-29 13:14:00	$43.90	SELL	1210	$53,119.00	-	-		-	-
2026-10-29 13:13:00	$43.93	SELL	1210	$53,155.30	-	-		-	-
2026-10-29 13:12:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:11:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:10:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:09:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:08:00	$43.95	SELL	1210	$53,179.50	-	-		-	-
2026-10-29 13:07:00	$43.94	SELL	1210	$53,167.40	-	-		-	-
2026-10-29 13:06:00	$43.94	SELL	1210	$53,167.40	-	-		-	-
2026-10-29 13:05:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:04:00	$44.02	SELL	1210	$53,264.20	-	-		-	-
2026-10-29 13:03:00	$43.99	SELL	1210	$53,227.90	-	-		-	-
2026-10-29 13:02:00	$43.99	SELL	1210	$53,227.90	-	-		-	-
2026-10-29 13:01:00	$43.91	SELL	1210	$53,131.10	-	-		-	-
2026-10-29 13:00:00	$43.89	SELL	1210	$53,106.90	-	-		-	-
2026-10-29 12:59:00	$43.86	SELL	1210	$53,070.60	-	-		-	-
2026-10-29 12:58:00	$43.89	SELL	1210	$53,106.90	-	-		-	-
2026-10-29 12:57:00	$43.90	SELL	1210	$53,119.00	-	-		-	-
2026-10-29 12:56:00	$43.90	SELL	1210	$53,119.00	-	-		-	-
2026-10-29 12:55:00	$43.88	SELL	1210	$53,094.80	-	-		-	-
2026-10-29 12:54:00	$43.85	SELL	1210	$53,058.50	-	-		-	-
2026-10-29 12:53:00	$43.82	SELL	1210	$53,022.20	-	-		-	-
2026-10-29 12:52:00	$43.77	SELL	1210	$52,961.70	-	-		-	-
2026-10-29 12:51:00	$43.72	SELL	1210	$52,901.20	-	-		-	-
2026-10-29 12:50:00	$43.67	SELL	1210	$52,840.70	-	-		-	-
2026-10-29 12:49:00	$43.67	SELL	1210	$52,840.70	-	-		-	-
2026-10-29 12:48:00	$43.55	SELL	1210	$52,695.50	-	-		-	-
2026-10-29 12:47:00	$43.55	SELL	1210	$52,695.50	-	-		-	-
2026-10-29 12:46:00	$43.48	SELL	1210	$52,610.80	-	-		-	-
2026-10-29 12:45:00	$43.52	SELL	1210	$52,659.20	-	-		-	-
2026-10-29 12:44:00	$43.52	SELL	1210	$52,659.20	-	-		-	-
2026-10-29 12:43:00	$43.51	SELL	1210	$52,647.10	-	-		-	-
2026-10-29 12:42:00	$43.55	SELL	1210	$52,695.50	-	-		-	-
2026-10-29 12:41:00	$43.51	SELL	1210	$52,647.10	-	-		-	-
2026-10-29 12:40:00	$43.45	SELL	1210	$52,574.50	-	-		-	-
2026-10-29 12:39:00	$43.39	SELL	1210	$52,501.90	-	-		-	-
2026-10-29 12:38:00	$43.38	SELL	1210	$52,489.80	-	-		-	-
2026-10-29 12:37:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:36:00	$43.36	SELL	1210	$52,465.60	-	-		-	-
2026-10-29 12:35:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:34:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:33:00	$43.38	SELL	1210	$52,489.80	-	-		-	-
2026-10-29 12:32:00	$43.35	SELL	1210	$52,453.50	-	-		-	-
2026-10-29 12:31:00	$43.48	SELL	1210	$52,610.80	-	-		-	-
2026-10-29 12:30:00	$43.45	SELL	1210	$52,574.50	-	-		-	-
2026-10-29 12:29:00	$43.43	SELL	1210	$52,550.30	-	-		-	-
2026-10-29 12:28:00	$43.45	SELL	1210	$52,574.50	-	-		-	-
2026-10-29 12:27:00	$43.48	SELL	1210	$52,610.80	-	-		-	-
2026-10-29 12:26:00	$43.51	SELL	1210	$52,647.10	-	-		-	-
2026-10-29 12:25:00	$43.51	SELL	1210	$52,647.10	-	-		-	-
2026-10-29 12:24:00	$43.45	SELL	1210	$52,574.50	-	-		-	-
2026-10-29 12:23:00	$43.43	SELL	1210	$52,550.30	-	-		-	-
2026-10-29 12:22:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:21:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:20:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:19:00	$43.31	SELL	1210	$52,405.10	-	-		-	-
2026-10-29 12:18:00	$43.27	SELL	1210	$52,356.70	-	-		-	-
2026-10-29 12:17:00	$43.23	SELL	1210	$52,308.30	-	-		-	-
2026-10-29 12:16:00	$43.20	SELL	1210	$52,272.00	-	-		-	-
2026-10-29 12:15:00	$43.29	SELL	1210	$52,380.90	-	-		-	-
2026-10-29 12:14:00	$43.26	SELL	1210	$52,344.60	-	-		-	-
2026-10-29 12:13:00	$43.26	SELL	1210	$52,344.60	-	-		-	-
2026-10-29 12:12:00	$43.15	SELL	1210	$52,211.50	-	-		-	-
2026-10-29 12:11:00	$43.11	SELL	1210	$52,163.10	-	-		-	-
2026-10-29 12:10:00	$43.18	SELL	1210	$52,247.80	-	-		-	-
2026-10-29 12:09:00	$43.23	SELL	1210	$52,308.30	-	-		-	-
2026-10-29 12:08:00	$43.25	SELL	1210	$52,332.50	-	-		-	-
2026-10-29 12:07:00	$43.29	SELL	1210	$52,380.90	-	-		-	-
2026-10-29 12:06:00	$43.33	SELL	1210	$52,429.30	-	-		-	-
2026-10-29 12:05:00	$43.28	SELL	1210	$52,368.80	-	-		-	-
2026-10-29 12:04:00	$43.29	SELL	1210	$52,380.90	-	-		-	-
2026-10-29 12:03:00	$43.33	SELL	1210	$52,429.30	-	-		-	-
2026-10-29 12:02:00	$43.20	SELL	1210	$52,272.00	-	-		-	-
2026-10-29 12:01:00	$43.21	SELL	1210	$52,284.10	-	-		-	-
2026-10-29 12:00:00	$43.27	SELL	1210	$52,356.70	-	-		-	-
2026-10-29 11:59:00	$43.25	SELL	1210	$52,332.50	-	-		-	-
2026-10-29 11:58:00	$43.26	SELL	1210	$52,344.60	-	-		-	-
2026-10-29 11:57:00	$43.24	SELL	1210	$52,320.40	-	-		-	-
2026-10-29 11:56:00	$43.22	SELL	1210	$52,296.20	-	-		-	-
2026-10-29 11:55:00	$43.20	SELL	1210	$52,272.00	-	-		-	-
2026-10-29 11:54:00	$43.13	SELL	1210	$52,187.30	-	-		-	-
2026-10-29 11:53:00	$43.10	SELL	1210	$52,151.00	-	-		-	-
2026-10-29 11:52:00	$43.00	SELL	1210	$52,030.00	-	-		-	-
2026-10-29 11:51:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 11:50:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:49:00	$43.10	SELL	1210	$52,151.00	-	-		-	-
2026-10-29 11:48:00	$43.16	SELL	1210	$52,223.60	-	-		-	-
2026-10-29 11:47:00	$43.20	SELL	1210	$52,272.00	-	-		-	-
2026-10-29 11:46:00	$43.14	SELL	1210	$52,199.40	-	-		-	-
2026-10-29 11:45:00	$43.01	SELL	1210	$52,042.10	-	-		-	-
2026-10-29 11:44:00	$43.08	SELL	1210	$52,126.80	-	-		-	-
2026-10-29 11:43:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 11:42:00	$43.01	SELL	1210	$52,042.10	-	-		-	-
2026-10-29 11:41:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 11:40:00	$43.08	SELL	1210	$52,126.80	-	-		-	-
2026-10-29 11:39:00	$43.09	SELL	1210	$52,138.90	-	-		-	-
2026-10-29 11:38:00	$43.08	SELL	1210	$52,126.80	-	-		-	-
2026-10-29 11:37:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 11:36:00	$42.99	SELL	1210	$52,017.90	-	-		-	-
2026-10-29 11:35:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:34:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:33:00	$43.10	SELL	1210	$52,151.00	-	-		-	-
2026-10-29 11:32:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:31:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:30:00	$43.09	SELL	1210	$52,138.90	-	-		-	-
2026-10-29 11:29:00	$43.04	SELL	1210	$52,078.40	-	-		-	-
2026-10-29 11:28:00	$43.09	SELL	1210	$52,138.90	-	-		-	-
2026-10-29 11:27:00	$43.13	SELL	1210	$52,187.30	-	-		-	-
2026-10-29 11:26:00	$43.09	SELL	1210	$52,138.90	-	-		-	-
2026-10-29 11:25:00	$43.11	SELL	1210	$52,163.10	-	-		-	-
2026-10-29 11:24:00	$43.08	SELL	1210	$52,126.80	-	-		-	-
2026-10-29 11:23:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:22:00	$43.05	SELL	1210	$52,090.50	-	-		-	-
2026-10-29 11:21:00	$43.02	SELL	1210	$52,054.20	-	-		-	-
2026-10-29 11:20:00	$43.04	SELL	1210	$52,078.40	-	-		-	-
2026-10-29 11:19:00	$43.07	SELL	1210	$52,114.70	-	-		-	-
2026-10-29 11:18:00	$42.98	SELL	1210	$52,005.80	-	-		-	-
2026-10-29 11:17:00	$42.92	SELL	1210	$51,933.20	-	-		-	-
2026-10-29 11:16:00	$42.84	SELL	1210	$51,836.40	-	-		-	-
2026-10-29 11:15:00	$42.90	SELL	1210	$51,909.00	-	-		-	-
2026-10-29 11:14:00	$42.83	SELL	1210	$51,824.30	-	-		-	-
2026-10-29 11:13:00	$42.83	SELL	1210	$51,824.30	-	-		-	-
2026-10-29 11:12:00	$42.88	SELL	1210	$51,884.80	-	-		-	-
2026-10-29 11:11:00	$42.84	SELL	1210	$51,836.40	-	-		-	-
2026-10-29 11:10:00	$42.83	SELL	1210	$51,824.30	-	-		-	-
2026-10-29 11:09:00	$42.84	SELL	1210	$51,836.40	-	-		-	-
2026-10-29 11:08:00	$42.75	SELL	1210	$51,727.50	-	-		-	-
2026-10-29 11:07:00	$42.71	SELL	1210	$51,679.10	-	-		-	-
2026-10-29 11:06:00	$42.66	SELL	1210	$51,618.60	-	-		-	-
2026-10-29 11:05:00	$42.68	SELL	1210	$51,642.80	-	-		-	-
2026-10-29 11:04:00	$42.74	SELL	1210	$51,715.40	-	-		-	-
2026-10-29 11:03:00	$42.71	SELL	1210	$51,679.10	-	-		-	-
2026-10-29 11:02:00	$42.68	SELL	1210	$51,642.80	-	-		-	-
2026-10-29 11:01:00	$42.69	SELL	1210	$51,654.90	-	-		-	-
2026-10-29 11:00:00	$42.59	SELL	1210	$51,533.90	-	-		-	-
2026-10-29 10:56:00	$42.60	SELL	1210	$51,546.00	-	-		-	-
2026-10-29 10:55:00	$42.57	SELL	1210	$51,509.70	-	-		-	-
2026-10-29 10:54:00	$42.56	SELL	1210	$51,497.60	-	-		-	-
2026-10-29 10:53:00	$42.56	SELL	1210	$51,497.60	-	-		-	-
2026-10-29 10:52:00	$42.58	SELL	1210	$51,521.80	-	-		-	-
2026-10-29 10:35:00	$42.58	SELL	1210	$51,521.80	-	-		-	-
2026-10-29 10:21:00	$42.89	SELL	1210	$51,896.90	-	-		-	-
2026-10-29 10:20:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 10:19:00	$42.82	SELL	1210	$51,812.20	-	-		-	-
2026-10-29 10:18:00	$42.88	SELL	1210	$51,884.80	-	-		-	-
2026-10-29 10:17:00	$42.81	SELL	1210	$51,800.10	-	-		-	-
2026-10-29 10:16:00	$42.91	SELL	1210	$51,921.10	-	-		-	-
2026-10-29 10:15:00	$42.79	SELL	1210	$51,775.90	-	-		-	-
2026-10-29 10:14:00	$42.72	SELL	1210	$51,691.20	-	-		-	-
2026-10-29 10:13:00	$42.72	SELL	1210	$51,691.20	-	-		-	-
2026-10-29 10:12:00	$42.59	SELL	1210	$51,533.90	-	-		-	-
2026-10-29 10:11:00	$42.49	SELL	1210	$51,412.90	-	-		-	-
2026-10-29 10:10:00	$42.50	SELL	1210	$51,425.00	-	-		-	-
2026-10-29 10:09:00	$42.55	SELL	1210	$51,485.50	-	-		-	-
2026-10-29 10:08:00	$42.59	SELL	1210	$51,533.90	-	-		-	-
2026-10-29 10:07:00	$42.79	SELL	1210	$51,775.90	-	-		-	-
2026-10-29 10:06:00	$42.69	SELL	1210	$51,654.90	-	-		-	-
2026-10-29 10:05:00	$42.75	SELL	1210	$51,727.50	-	-		-	-
2026-10-29 10:04:00	$42.88	SELL	1210	$51,884.80	-	-		-	-
2026-10-29 10:03:00	$42.84	SELL	1210	$51,836.40	-	-		-	-
2026-10-29 10:02:00	$42.64	SELL	1210	$51,594.40	-	-		-	-
2026-10-29 10:01:00	$42.73	SELL	1210	$51,703.30	-	-		-	-
2026-10-29 10:00:00	$42.74	SELL	1210	$51,715.40	-	-		-	-
2026-10-29 09:59:00	$42.64	SELL	1210	$51,594.40	-	-		-	-
2026-10-29 09:58:00	$42.54	SELL	1210	$51,473.40	-	-		-	-
2026-10-29 09:57:00	$42.54	SELL	1210	$51,473.40	-	-		-	-
2026-10-29 09:56:00	$42.38	SELL	1210	$51,279.80	-	-		-	-
2026-10-29 09:55:00	$42.40	SELL	1210	$51,304.00	-	-		-	-
2026-10-29 09:54:00	$42.19	SELL	1210	$51,049.90	-	-		-	-
2026-10-29 09:53:00	$42.27	SELL	1210	$51,146.70	-	-		-	-
2026-10-29 09:52:00	$42.37	SELL	1210	$51,267.70	-	-		-	-
2026-10-29 09:51:00	$42.28	SELL	1210	$51,158.80	-	-		-	-
2026-10-29 09:50:00	$42.22	SELL	1210	$51,086.20	-	-		-	-
2026-10-29 09:49:00	$42.13	SELL	1210	$50,977.30	-	-		-	-
2026-10-29 09:48:00	$42.25	SELL	1210	$51,122.50	-	-		-	-
2026-10-29 09:47:00	$42.35	SELL	1210	$51,243.50	-	-		-	-
2026-10-29 09:46:00	$42.39	SELL	1210	$51,291.90	-	-		-	-
2026-10-29 09:45:00	$42.32	SELL	1210	$51,207.20	-	-		-	-
2026-10-29 09:44:00	$42.15	SELL	1210	$51,001.50	-	-		-	-
2026-10-29 09:43:00	$42.10	SELL	1210	$50,941.00	-	-		-	-
2026-10-29 09:42:00	$42.00	SELL	1210	$50,820.00	-	-		-	-
2026-10-29 09:41:00	$42.15	SELL	1210	$51,001.50	-	-		-	-
2026-10-29 09:40:00	$42.37	SELL	1210	$51,267.70	-	-		-	-
2026-10-29 09:39:00	$42.29	SELL	1210	$51,170.90	-	-		-	-
2026-10-29 09:38:00	$42.20	SELL	1210	$51,062.00	-	-		-	-
2026-10-29 09:37:00	$41.99	SELL	1210	$50,807.90	-	-		-	-
2026-10-29 09:36:00	$42.11	SELL	1210	$50,953.10	-	-		-	-
2026-10-27 14:47:00	$41.77	SELL	1240	$51,794.80	-	-		-	-
2026-10-27 14:46:00	$41.80	SELL	1240	$51,832.00	-	-		-	-
2026-10-27 14:45:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 14:44:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 14:43:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 14:42:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 14:41:00	$41.74	SELL	1240	$51,757.60	-	-		-	-
2026-10-27 14:40:00	$41.72	SELL	1240	$51,732.80	-	-		-	-
2026-10-27 14:39:00	$41.72	SELL	1240	$51,732.80	-	-		-	-
2026-10-27 14:38:00	$41.75	SELL	1240	$51,770.00	-	-		-	-
2026-10-27 14:37:00	$41.73	SELL	1240	$51,745.20	-	-		-	-
2026-10-27 14:36:00	$41.83	SELL	1240	$51,869.20	-	-		-	-
2026-10-27 14:35:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 14:34:00	$41.76	SELL	1240	$51,782.40	-	-		-	-
2026-10-27 14:33:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 14:32:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 14:31:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 14:30:00	$41.87	SELL	1240	$51,918.80	-	-		-	-
2026-10-27 14:29:00	$41.94	SELL	1240	$52,005.60	-	-		-	-
2026-10-27 14:28:00	$41.95	SELL	1240	$52,018.00	-	-		-	-
2026-10-27 14:27:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 14:26:00	$42.02	SELL	1240	$52,104.80	-	-		-	-
2026-10-27 14:25:00	$42.00	SELL	1240	$52,080.00	-	-		-	-
2026-10-27 14:24:00	$41.98	SELL	1240	$52,055.20	-	-		-	-
2026-10-27 14:23:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 14:22:00	$42.04	SELL	1240	$52,129.60	-	-		-	-
2026-10-27 14:21:00	$42.04	SELL	1240	$52,129.60	-	-		-	-
2026-10-27 14:20:00	$42.02	SELL	1240	$52,104.80	-	-		-	-
2026-10-27 14:19:00	$41.96	SELL	1240	$52,030.40	-	-		-	-
2026-10-27 14:18:00	$41.97	SELL	1240	$52,042.80	-	-		-	-
2026-10-27 14:17:00	$41.95	SELL	1240	$52,018.00	-	-		-	-
2026-10-27 14:16:00	$41.94	SELL	1240	$52,005.60	-	-		-	-
2026-10-27 14:15:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 14:14:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 14:13:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 14:12:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 14:11:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 14:10:00	$41.87	SELL	1240	$51,918.80	-	-		-	-
2026-10-27 14:09:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 14:08:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 14:07:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 14:06:00	$41.96	SELL	1240	$52,030.40	-	-		-	-
2026-10-27 14:05:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 14:04:00	$42.01	SELL	1240	$52,092.40	-	-		-	-
2026-10-27 14:03:00	$41.98	SELL	1240	$52,055.20	-	-		-	-
2026-10-27 14:02:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 14:01:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 14:00:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 13:59:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 13:58:00	$41.80	SELL	1240	$51,832.00	-	-		-	-
2026-10-27 13:57:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 13:56:00	$41.89	SELL	1240	$51,943.60	-	-		-	-
2026-10-27 13:55:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:54:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:53:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:52:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:51:00	$41.94	SELL	1240	$52,005.60	-	-		-	-
2026-10-27 13:50:00	$41.94	SELL	1240	$52,005.60	-	-		-	-
2026-10-27 13:49:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 13:48:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 13:47:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 13:46:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 13:45:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:44:00	$41.97	SELL	1240	$52,042.80	-	-		-	-
2026-10-27 13:43:00	$41.96	SELL	1240	$52,030.40	-	-		-	-
2026-10-27 13:42:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 13:41:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 13:40:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:39:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:38:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:37:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:36:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:35:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 13:34:00	$42.09	SELL	1240	$52,191.60	-	-		-	-
2026-10-27 13:33:00	$42.09	SELL	1240	$52,191.60	-	-		-	-
2026-10-27 13:32:00	$42.11	SELL	1240	$52,216.40	-	-		-	-
2026-10-27 13:31:00	$42.09	SELL	1240	$52,191.60	-	-		-	-
2026-10-27 13:30:00	$42.02	SELL	1240	$52,104.80	-	-		-	-
2026-10-27 13:29:00	$42.07	SELL	1240	$52,166.80	-	-		-	-
2026-10-27 13:28:00	$42.03	SELL	1240	$52,117.20	-	-		-	-
2026-10-27 13:27:00	$42.08	SELL	1240	$52,179.20	-	-		-	-
2026-10-27 13:26:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 13:25:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 13:24:00	$42.01	SELL	1240	$52,092.40	-	-		-	-
2026-10-27 13:23:00	$41.98	SELL	1240	$52,055.20	-	-		-	-
2026-10-27 13:22:00	$41.97	SELL	1240	$52,042.80	-	-		-	-
2026-10-27 13:21:00	$41.95	SELL	1240	$52,018.00	-	-		-	-
2026-10-27 13:20:00	$42.00	SELL	1240	$52,080.00	-	-		-	-
2026-10-27 13:19:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 13:18:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 13:17:00	$41.97	SELL	1240	$52,042.80	-	-		-	-
2026-10-27 13:16:00	$42.00	SELL	1240	$52,080.00	-	-		-	-
2026-10-27 13:15:00	$42.00	SELL	1240	$52,080.00	-	-		-	-
2026-10-27 13:14:00	$42.01	SELL	1240	$52,092.40	-	-		-	-
2026-10-27 13:13:00	$42.03	SELL	1240	$52,117.20	-	-		-	-
2026-10-27 13:12:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 13:11:00	$42.06	SELL	1240	$52,154.40	-	-		-	-
2026-10-27 13:10:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 13:09:00	$42.02	SELL	1240	$52,104.80	-	-		-	-
2026-10-27 13:08:00	$42.01	SELL	1240	$52,092.40	-	-		-	-
2026-10-27 13:07:00	$41.96	SELL	1240	$52,030.40	-	-		-	-
2026-10-27 13:06:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:05:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 13:04:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:03:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 13:02:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 13:01:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 13:00:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:59:00	$41.89	SELL	1240	$51,943.60	-	-		-	-
2026-10-27 12:58:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 12:57:00	$41.83	SELL	1240	$51,869.20	-	-		-	-
2026-10-27 12:56:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:55:00	$41.78	SELL	1240	$51,807.20	-	-		-	-
2026-10-27 12:54:00	$41.75	SELL	1240	$51,770.00	-	-		-	-
2026-10-27 12:53:00	$41.83	SELL	1240	$51,869.20	-	-		-	-
2026-10-27 12:52:00	$41.76	SELL	1240	$51,782.40	-	-		-	-
2026-10-27 12:51:00	$41.76	SELL	1240	$51,782.40	-	-		-	-
2026-10-27 12:50:00	$41.77	SELL	1240	$51,794.80	-	-		-	-
2026-10-27 12:49:00	$41.72	SELL	1240	$51,732.80	-	-		-	-
2026-10-27 12:48:00	$41.74	SELL	1240	$51,757.60	-	-		-	-
2026-10-27 12:47:00	$41.76	SELL	1240	$51,782.40	-	-		-	-
2026-10-27 12:46:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:45:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:44:00	$41.78	SELL	1240	$51,807.20	-	-		-	-
2026-10-27 12:43:00	$41.80	SELL	1240	$51,832.00	-	-		-	-
2026-10-27 12:42:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 12:41:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:40:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 12:39:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:38:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 12:37:00	$41.87	SELL	1240	$51,918.80	-	-		-	-
2026-10-27 12:36:00	$41.89	SELL	1240	$51,943.60	-	-		-	-
2026-10-27 12:35:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 12:34:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 12:33:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:32:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 12:31:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 12:30:00	$41.87	SELL	1240	$51,918.80	-	-		-	-
2026-10-27 12:29:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:28:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 12:27:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:26:00	$41.89	SELL	1240	$51,943.60	-	-		-	-
2026-10-27 12:25:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 12:24:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 12:23:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 12:22:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 12:21:00	$41.83	SELL	1240	$51,869.20	-	-		-	-
2026-10-27 12:20:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:19:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 12:18:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 12:17:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 12:16:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:15:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 12:14:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 12:13:00	$41.75	SELL	1240	$51,770.00	-	-		-	-
2026-10-27 12:12:00	$41.64	SELL	1240	$51,633.60	-	-		-	-
2026-10-27 12:11:00	$41.67	SELL	1240	$51,670.80	-	-		-	-
2026-10-27 12:10:00	$41.64	SELL	1240	$51,633.60	-	-		-	-
2026-10-27 12:09:00	$41.70	SELL	1240	$51,708.00	-	-		-	-
2026-10-27 12:08:00	$41.63	SELL	1240	$51,621.20	-	-		-	-
2026-10-27 12:07:00	$41.63	SELL	1240	$51,621.20	-	-		-	-
2026-10-27 12:06:00	$41.67	SELL	1240	$51,670.80	-	-		-	-
2026-10-27 12:05:00	$41.60	SELL	1240	$51,584.00	-	-		-	-
2026-10-27 12:04:00	$41.55	SELL	1240	$51,522.00	-	-		-	-
2026-10-27 12:03:00	$41.51	SELL	1240	$51,472.40	-	-		-	-
2026-10-27 12:02:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 12:01:00	$41.52	SELL	1240	$51,484.80	-	-		-	-
2026-10-27 12:00:00	$41.55	SELL	1240	$51,522.00	-	-		-	-
2026-10-27 11:59:00	$41.45	SELL	1240	$51,398.00	-	-		-	-
2026-10-27 11:58:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:57:00	$41.51	SELL	1240	$51,472.40	-	-		-	-
2026-10-27 11:56:00	$41.57	SELL	1240	$51,546.80	-	-		-	-
2026-10-27 11:55:00	$41.53	SELL	1240	$51,497.20	-	-		-	-
2026-10-27 11:54:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:53:00	$41.48	SELL	1240	$51,435.20	-	-		-	-
2026-10-27 11:52:00	$41.52	SELL	1240	$51,484.80	-	-		-	-
2026-10-27 11:51:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:50:00	$41.42	SELL	1240	$51,360.80	-	-		-	-
2026-10-27 11:49:00	$41.47	SELL	1240	$51,422.80	-	-		-	-
2026-10-27 11:48:00	$41.43	SELL	1240	$51,373.20	-	-		-	-
2026-10-27 11:47:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-27 11:46:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-27 11:45:00	$41.44	SELL	1240	$51,385.60	-	-		-	-
2026-10-27 11:44:00	$41.49	SELL	1240	$51,447.60	-	-		-	-
2026-10-27 11:43:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:42:00	$41.47	SELL	1240	$51,422.80	-	-		-	-
2026-10-27 11:41:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:40:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:39:00	$41.43	SELL	1240	$51,373.20	-	-		-	-
2026-10-27 11:38:00	$41.41	SELL	1240	$51,348.40	-	-		-	-
2026-10-27 11:37:00	$41.46	SELL	1240	$51,410.40	-	-		-	-
2026-10-27 11:36:00	$41.46	SELL	1240	$51,410.40	-	-		-	-
2026-10-27 11:35:00	$41.38	SELL	1240	$51,311.20	-	-		-	-
2026-10-27 11:34:00	$41.29	SELL	1240	$51,199.60	-	-		-	-
2026-10-27 11:33:00	$41.32	SELL	1240	$51,236.80	-	-		-	-
2026-10-27 11:32:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-27 11:31:00	$41.36	SELL	1240	$51,286.40	-	-		-	-
2026-10-27 11:30:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-27 11:29:00	$41.29	SELL	1240	$51,199.60	-	-		-	-
2026-10-27 11:28:00	$41.30	SELL	1240	$51,212.00	-	-		-	-
2026-10-27 11:27:00	$41.31	SELL	1240	$51,224.40	-	-		-	-
2026-10-27 11:26:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-27 11:25:00	$41.19	SELL	1240	$51,075.60	-	-		-	-
2026-10-27 11:24:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-27 11:23:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-27 11:22:00	$41.10	SELL	1240	$50,964.00	-	-		-	-
2026-10-27 11:21:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-27 11:20:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-27 11:19:00	$41.11	SELL	1240	$50,976.40	-	-		-	-
2026-10-27 11:18:00	$41.12	SELL	1240	$50,988.80	-	-		-	-
2026-10-27 11:17:00	$41.00	SELL	1240	$50,840.00	-	-		-	-
2026-10-27 11:16:00	$40.99	SELL	1240	$50,827.60	-	-		-	-
2026-10-27 11:15:00	$40.98	SELL	1240	$50,815.20	-	-		-	-
2026-10-27 11:14:00	$40.89	SELL	1240	$50,703.60	-	-		-	-
2026-10-27 11:13:00	$40.87	SELL	1240	$50,678.80	-	-		-	-
2026-10-27 09:40:00	$40.90	SELL	1240	$50,716.00	-	-		-	-
2026-10-27 09:39:00	$40.95	SELL	1240	$50,778.00	-	-		-	-
2026-10-27 09:38:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-27 09:37:00	$40.95	SELL	1240	$50,778.00	-	-		-	-
2026-10-27 09:36:00	$40.82	SELL	1240	$50,616.80	-	-		-	-
2026-10-27 09:35:00	$40.78	SELL	1240	$50,567.20	-	-		-	-
2026-10-27 09:34:00	$40.81	SELL	1240	$50,604.40	-	-		-	-
2026-10-27 09:31:00	$40.53	SELL	1240	$50,257.20	-	-		-	-
2026-10-27 09:30:00	$40.62	SELL	1240	$50,368.80	-	-		-	-
2026-10-26 15:59:00	$40.43	SELL	1300	$52,552.50	-	-		-	-
2026-10-26 15:58:00	$40.45	SELL	1300	$52,585.00	-	-		-	-
2026-10-26 15:57:00	$40.52	SELL	1300	$52,676.00	-	-		-	-
2026-10-26 15:56:00	$40.44	SELL	1300	$52,573.00	-	-		-	-
2026-10-26 15:55:00	$40.47	SELL	1300	$52,611.00	-	-		-	-
2026-10-26 15:54:00	$40.41	SELL	1300	$52,532.20	-	-		-	-
2026-10-26 15:53:00	$40.41	SELL	1300	$52,538.20	-	-		-	-
2026-10-26 15:52:00	$40.38	SELL	1300	$52,490.90	-	-		-	-
2026-10-26 15:51:00	$40.38	SELL	1300	$52,488.00	-	-		-	-
2026-10-26 15:50:00	$40.40	SELL	1300	$52,520.00	-	-		-	-
2026-10-26 15:49:00	$40.39	SELL	1300	$52,507.00	-	-		-	-
2026-10-26 15:48:00	$40.36	SELL	1300	$52,461.50	-	-		-	-
2026-10-26 15:47:00	$40.37	SELL	1300	$52,484.10	-	-		-	-
2026-10-26 15:46:00	$40.34	SELL	1300	$52,442.00	-	-		-	-
2026-10-26 15:45:00	$40.38	SELL	1300	$52,494.00	-	-		-	-
2026-10-26 15:44:00	$40.38	SELL	1300	$52,494.00	-	-		-	-
2026-10-26 15:43:00	$40.38	SELL	1300	$52,487.50	-	-		-	-
2026-10-26 15:42:00	$40.36	SELL	1300	$52,468.00	-	-		-	-
2026-10-26 15:41:00	$40.43	SELL	1300	$52,555.80	-	-		-	-
2026-10-26 15:40:00	$40.40	SELL	1300	$52,515.30	-	-		-	-
2026-10-26 15:39:00	$40.43	SELL	1300	$52,562.40	-	-		-	-
2026-10-26 15:38:00	$40.47	SELL	1300	$52,611.00	-	-		-	-
2026-10-26 15:37:00	$40.49	SELL	1300	$52,630.60	-	-		-	-
2026-10-26 15:36:00	$40.44	SELL	1300	$52,572.00	-	-		-	-
2026-10-26 15:35:00	$40.48	SELL	1300	$52,617.60	-	-		-	-
2026-10-26 15:34:00	$40.49	SELL	1300	$52,637.00	-	-		-	-
2026-10-26 15:33:00	$40.48	SELL	1300	$52,624.00	-	-		-	-
2026-10-26 15:32:00	$40.43	SELL	1300	$52,559.00	-	-		-	-
2026-10-26 15:31:00	$40.45	SELL	1300	$52,585.00	-	-		-	-
2026-10-26 15:30:00	$40.38	SELL	1300	$52,490.50	-	-		-	-
2026-10-26 15:29:00	$40.37	SELL	1300	$52,474.50	-	-		-	-
2026-10-26 15:28:00	$40.29	SELL	1300	$52,382.10	-	-		-	-
2026-10-26 15:27:00	$40.30	SELL	1300	$52,390.00	-	-		-	-
2026-10-26 15:26:00	$40.30	SELL	1300	$52,383.50	-	-		-	-
2026-10-26 15:25:00	$40.33	SELL	1300	$52,422.50	-	-		-	-
2026-10-26 15:24:00	$40.28	SELL	1300	$52,368.90	-	-		-	-
2026-10-26 15:23:00	$40.24	SELL	1300	$52,316.30	-	-		-	-
2026-10-26 15:22:00	$40.30	SELL	1300	$52,390.00	-	-		-	-
2026-10-26 15:21:00	$40.24	SELL	1300	$52,313.30	-	-		-	-
2026-10-26 15:20:00	$40.28	SELL	1300	$52,364.00	-	-		-	-
2026-10-26 15:19:00	$40.24	SELL	1300	$52,317.50	-	-		-	-
2026-10-26 15:18:00	$40.23	SELL	1300	$52,298.10	-	-		-	-
2026-10-26 15:17:00	$40.22	SELL	1300	$52,286.10	-	-		-	-
2026-10-26 15:16:00	$40.24	SELL	1300	$52,305.50	-	-		-	-
2026-10-26 15:15:00	$40.22	SELL	1300	$52,288.70	-	-		-	-
2026-10-26 15:14:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-10-26 15:13:00	$40.28	SELL	1300	$52,357.50	-	-		-	-
2026-10-26 15:12:00	$40.29	SELL	1300	$52,377.00	-	-		-	-
2026-10-26 15:11:00	$40.27	SELL	1300	$52,344.50	-	-		-	-
2026-10-26 15:10:00	$40.25	SELL	1300	$52,325.00	-	-		-	-
2026-10-26 15:08:00	$40.22	SELL	1300	$52,279.50	-	-		-	-
2026-10-26 15:06:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-10-26 15:05:00	$40.25	SELL	1300	$52,325.00	-	-		-	-
2026-10-26 15:04:00	$40.24	SELL	1300	$52,312.00	-	-		-	-
2026-10-26 14:48:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-10-26 14:47:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-10-26 14:40:00	$40.24	SELL	1300	$52,305.50	-	-		-	-
2026-10-26 14:39:00	$40.22	SELL	1300	$52,285.40	-	-		-	-
2026-10-26 14:37:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-10-26 14:28:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-10-26 14:27:00	$40.31	SELL	1300	$52,404.70	-	-		-	-
2026-10-26 14:26:00	$40.24	SELL	1300	$52,312.00	-	-		-	-
2026-10-26 14:25:00	$40.26	SELL	1300	$52,331.50	-	-		-	-
2026-10-26 14:24:00	$40.31	SELL	1300	$52,396.50	-	-		-	-
2026-10-26 14:23:00	$40.32	SELL	1300	$52,416.00	-	-		-	-
2026-10-26 14:22:00	$40.35	SELL	1300	$52,455.00	-	-		-	-
2026-10-26 14:21:00	$40.40	SELL	1300	$52,513.50	-	-		-	-
2026-10-26 14:20:00	$40.38	SELL	1300	$52,494.00	-	-		-	-
2026-10-26 14:19:00	$40.36	SELL	1300	$52,469.70	-	-		-	-
2026-10-26 14:18:00	$40.36	SELL	1300	$52,468.00	-	-		-	-
2026-10-26 14:17:00	$40.30	SELL	1300	$52,390.00	-	-		-	-
2026-10-26 14:16:00	$40.33	SELL	1300	$52,430.60	-	-		-	-
2026-10-26 14:15:00	$40.36	SELL	1300	$52,468.00	-	-		-	-
2026-10-26 14:14:00	$40.35	SELL	1300	$52,448.50	-	-		-	-
2026-10-26 14:13:00	$40.34	SELL	1300	$52,442.00	-	-		-	-
2026-10-26 14:12:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-10-26 14:11:00	$40.34	SELL	1300	$52,435.50	-	-		-	-
2026-10-26 14:10:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-10-26 14:09:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-10-26 14:08:00	$40.40	SELL	1300	$52,520.00	-	-		-	-
2026-10-26 14:07:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-10-26 14:06:00	$40.36	SELL	1300	$52,461.50	-	-		-	-
2026-10-26 14:05:00	$40.40	SELL	1300	$52,520.00	-	-		-	-
2026-10-26 14:04:00	$40.29	SELL	1300	$52,370.50	-	-		-	-
2026-10-26 14:03:00	$40.27	SELL	1300	$52,351.00	-	-		-	-
2026-10-26 14:01:00	$40.21	SELL	1300	$52,275.50	-	-		-	-
2026-10-26 14:00:00	$40.22	SELL	1300	$52,282.50	-	-		-	-
2026-10-26 13:59:00	$40.24	SELL	1300	$52,312.00	-	-		-	-
2026-10-26 13:58:00	$40.25	SELL	1300	$52,325.00	-	-		-	-
2026-10-26 13:57:00	$40.24	SELL	1300	$52,317.30	-	-		-	-
2026-10-26 13:56:00	$40.25	SELL	1300	$52,319.30	-	-		-	-
2026-10-26 13:46:00	$40.23	SELL	1300	$52,299.00	-	-		-	-
2026-10-26 13:20:00	$40.22	SELL	1300	$52,288.30	-	-		-	-
2026-10-26 13:18:00	$40.23	SELL	1300	$52,292.50	-	-		-	-
2026-10-26 13:17:00	$40.22	SELL	1300	$52,279.50	-	-		-	-
2026-10-26 13:05:00	$40.22	SELL	1300	$52,279.50	-	-		-	-
2026-10-26 11:48:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-10-26 11:46:00	$40.24	SELL	1300	$52,305.50	-	-		-	-
2026-10-26 11:45:00	$40.22	SELL	1300	$52,279.50	-	-		-	-
2026-10-26 11:44:00	$40.21	SELL	1300	$52,277.60	-	-		-	-
2026-10-26 11:43:00	$40.32	SELL	1300	$52,410.10	-	-		-	-
2026-10-26 11:42:00	$40.23	SELL	1300	$52,299.00	-	-		-	-
2026-10-26 11:41:00	$40.26	SELL	1300	$52,342.70	-	-		-	-
2026-10-26 11:40:00	$40.24	SELL	1300	$52,316.30	-	-		-	-
2026-10-26 11:39:00	$40.26	SELL	1300	$52,331.50	-	-		-	-
2026-10-26 11:37:00	$40.29	SELL	1300	$52,377.00	-	-		-	-
2026-10-26 11:36:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-10-23 09:40:00	$36.62	BUY	1340	$49,070.80	2026-10-26 11:36:00	$40.21	Sold	$4,810.60	9.8%	3
2026-10-23 09:39:00	$36.61	BUY	1340	$49,057.40	2026-10-26 11:36:00	$40.21	Sold	$4,824.00	9.83%	3
2026-10-23 09:38:00	$36.46	BUY	1340	$48,856.40	2026-10-26 11:36:00	$40.21	Sold	$5,025.00	10.29%	3
2026-10-23 09:37:00	$36.43	BUY	1340	$48,816.20	2026-10-26 11:36:00	$40.21	Sold	$5,065.20	10.38%	3
2026-10-23 09:36:00	$36.52	BUY	1340	$48,936.80	2026-10-26 11:36:00	$40.21	Sold	$4,944.60	10.1%	3
2026-10-23 09:35:00	$36.63	BUY	1340	$49,084.20	2026-10-26 11:36:00	$40.21	Sold	$4,797.20	9.77%	3
2026-10-23 09:34:00	$36.74	BUY	1340	$49,231.60	2026-10-26 11:36:00	$40.21	Sold	$4,649.80	9.44%	3
2026-10-23 09:33:00	$36.83	BUY	1340	$49,352.20	2026-10-26 11:36:00	$40.21	Sold	$4,529.20	9.18%	3
2026-10-23 09:32:00	$37.30	BUY	1340	$49,975.30	2026-10-26 11:36:00	$40.21	Sold	$3,906.10	7.82%	3
2026-10-23 09:31:00	$37.05	BUY	1340	$49,647.00	2026-10-26 11:36:00	$40.21	Sold	$4,234.40	8.53%	3
2026-10-23 09:30:00	$37.55	BUY	1340	$50,317.00	2026-10-26 11:36:00	$40.21	Sold	$3,564.40	7.08%	3
2026-10-22 14:15:00	$37.70	BUY	1300	$49,010.00	2026-10-26 11:36:00	$40.21	Sold	$3,263.00	6.66%	4
2026-10-22 14:08:00	$37.71	BUY	1300	$49,023.00	2026-10-26 11:36:00	$40.21	Sold	$3,250.00	6.63%	4
2026-10-22 14:06:00	$37.71	BUY	1300	$49,023.00	2026-10-26 11:36:00	$40.21	Sold	$3,250.00	6.63%	4
2026-10-22 14:05:00	$37.59	BUY	1300	$48,867.00	2026-10-26 11:36:00	$40.21	Sold	$3,406.00	6.97%	4
2026-10-22 14:04:00	$37.50	BUY	1300	$48,750.00	2026-10-26 11:36:00	$40.21	Sold	$3,523.00	7.23%	4
2026-10-22 14:03:00	$37.49	BUY	1300	$48,737.00	2026-10-26 11:36:00	$40.21	Sold	$3,536.00	7.26%	4
2026-10-22 14:02:00	$37.45	BUY	1300	$48,685.00	2026-10-26 11:36:00	$40.21	Sold	$3,588.00	7.37%	4
2026-10-22 14:01:00	$37.56	BUY	1300	$48,828.00	2026-10-26 11:36:00	$40.21	Sold	$3,445.00	7.06%	4
2026-10-22 14:00:00	$37.70	BUY	1300	$49,010.00	2026-10-26 11:36:00	$40.21	Sold	$3,263.00	6.66%	4
2026-10-22 13:59:00	$37.69	BUY	1300	$48,997.00	2026-10-26 11:36:00	$40.21	Sold	$3,276.00	6.69%	4
2026-10-22 13:58:00	$37.70	BUY	1300	$49,010.00	2026-10-26 11:36:00	$40.21	Sold	$3,263.00	6.66%	4
2026-10-22 13:57:00	$37.72	BUY	1300	$49,036.00	2026-10-26 11:36:00	$40.21	Sold	$3,237.00	6.6%	4
2026-10-22 13:56:00	$37.70	BUY	1300	$49,010.00	2026-10-26 11:36:00	$40.21	Sold	$3,263.00	6.66%	4
2026-10-22 13:55:00	$37.69	BUY	1300	$48,997.00	2026-10-26 11:36:00	$40.21	Sold	$3,276.00	6.69%	4
2026-10-22 13:54:00	$37.76	BUY	1300	$49,088.00	2026-10-26 11:36:00	$40.21	Sold	$3,185.00	6.49%	4
2026-10-22 13:53:00	$37.76	BUY	1300	$49,088.00	2026-10-26 11:36:00	$40.21	Sold	$3,185.00	6.49%	4
2026-10-22 13:52:00	$37.76	BUY	1300	$49,088.00	2026-10-26 11:36:00	$40.21	Sold	$3,185.00	6.49%	4
2026-10-22 13:51:00	$37.80	BUY	1300	$49,140.00	2026-10-26 11:36:00	$40.21	Sold	$3,133.00	6.38%	4
2026-10-22 13:50:00	$37.77	BUY	1300	$49,101.00	2026-10-26 11:36:00	$40.21	Sold	$3,172.00	6.46%	4
2026-10-22 13:49:00	$37.82	BUY	1300	$49,166.00	2026-10-26 11:36:00	$40.21	Sold	$3,107.00	6.32%	4
2026-10-22 13:48:00	$37.85	BUY	1300	$49,205.00	2026-10-26 11:36:00	$40.21	Sold	$3,068.00	6.24%	4
2026-10-22 13:47:00	$37.84	BUY	1300	$49,192.00	2026-10-26 11:36:00	$40.21	Sold	$3,081.00	6.26%	4
2026-10-22 13:46:00	$37.83	BUY	1300	$49,179.00	2026-10-26 11:36:00	$40.21	Sold	$3,094.00	6.29%	4
2026-10-22 13:45:00	$37.83	BUY	1300	$49,179.00	2026-10-26 11:36:00	$40.21	Sold	$3,094.00	6.29%	4
2026-10-22 13:44:00	$37.86	BUY	1300	$49,218.00	2026-10-26 11:36:00	$40.21	Sold	$3,055.00	6.21%	4
2026-10-22 13:43:00	$37.87	BUY	1300	$49,231.00	2026-10-26 11:36:00	$40.21	Sold	$3,042.00	6.18%	4
2026-10-22 13:42:00	$37.85	BUY	1300	$49,205.00	2026-10-26 11:36:00	$40.21	Sold	$3,068.00	6.24%	4
2026-10-22 13:41:00	$37.84	BUY	1300	$49,192.00	2026-10-26 11:36:00	$40.21	Sold	$3,081.00	6.26%	4
2026-10-22 13:40:00	$37.83	BUY	1300	$49,179.00	2026-10-26 11:36:00	$40.21	Sold	$3,094.00	6.29%	4
2026-10-22 13:39:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:38:00	$37.89	BUY	1300	$49,257.00	2026-10-26 11:36:00	$40.21	Sold	$3,016.00	6.12%	4
2026-10-22 13:37:00	$37.90	BUY	1300	$49,270.00	2026-10-26 11:36:00	$40.21	Sold	$3,003.00	6.09%	4
2026-10-22 13:36:00	$37.88	BUY	1300	$49,244.00	2026-10-26 11:36:00	$40.21	Sold	$3,029.00	6.15%	4
2026-10-22 13:35:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:34:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 13:33:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:32:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 13:31:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 13:30:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:29:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:28:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:27:00	$37.85	BUY	1300	$49,205.00	2026-10-26 11:36:00	$40.21	Sold	$3,068.00	6.24%	4
2026-10-22 13:26:00	$37.84	BUY	1300	$49,192.00	2026-10-26 11:36:00	$40.21	Sold	$3,081.00	6.26%	4
2026-10-22 13:25:00	$37.87	BUY	1300	$49,231.00	2026-10-26 11:36:00	$40.21	Sold	$3,042.00	6.18%	4
2026-10-22 13:24:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:23:00	$37.97	BUY	1300	$49,361.00	2026-10-26 11:36:00	$40.21	Sold	$2,912.00	5.9%	4
2026-10-22 13:22:00	$38.04	BUY	1300	$49,452.00	2026-10-26 11:36:00	$40.21	Sold	$2,821.00	5.7%	4
2026-10-22 13:21:00	$38.03	BUY	1300	$49,439.00	2026-10-26 11:36:00	$40.21	Sold	$2,834.00	5.73%	4
2026-10-22 13:20:00	$37.99	BUY	1300	$49,387.00	2026-10-26 11:36:00	$40.21	Sold	$2,886.00	5.84%	4
2026-10-22 13:19:00	$38.01	BUY	1300	$49,413.00	2026-10-26 11:36:00	$40.21	Sold	$2,860.00	5.79%	4
2026-10-22 13:18:00	$38.05	BUY	1300	$49,465.00	2026-10-26 11:36:00	$40.21	Sold	$2,808.00	5.68%	4
2026-10-22 13:17:00	$38.00	BUY	1300	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$2,873.00	5.82%	4
2026-10-22 13:16:00	$37.99	BUY	1300	$49,387.00	2026-10-26 11:36:00	$40.21	Sold	$2,886.00	5.84%	4
2026-10-22 13:15:00	$37.97	BUY	1300	$49,361.00	2026-10-26 11:36:00	$40.21	Sold	$2,912.00	5.9%	4
2026-10-22 13:14:00	$37.98	BUY	1300	$49,374.00	2026-10-26 11:36:00	$40.21	Sold	$2,899.00	5.87%	4
2026-10-22 13:13:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:12:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 13:11:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:10:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:09:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:08:00	$37.89	BUY	1300	$49,257.00	2026-10-26 11:36:00	$40.21	Sold	$3,016.00	6.12%	4
2026-10-22 13:07:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:06:00	$37.98	BUY	1300	$49,374.00	2026-10-26 11:36:00	$40.21	Sold	$2,899.00	5.87%	4
2026-10-22 13:05:00	$38.00	BUY	1300	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$2,873.00	5.82%	4
2026-10-22 13:04:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:03:00	$37.97	BUY	1300	$49,361.00	2026-10-26 11:36:00	$40.21	Sold	$2,912.00	5.9%	4
2026-10-22 13:02:00	$38.02	BUY	1300	$49,426.00	2026-10-26 11:36:00	$40.21	Sold	$2,847.00	5.76%	4
2026-10-22 13:01:00	$38.03	BUY	1300	$49,439.00	2026-10-26 11:36:00	$40.21	Sold	$2,834.00	5.73%	4
2026-10-22 12:58:00	$38.07	BUY	1300	$49,491.00	2026-10-26 11:36:00	$40.21	Sold	$2,782.00	5.62%	4
2026-10-22 12:57:00	$38.00	BUY	1300	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$2,873.00	5.82%	4
2026-10-22 12:56:00	$37.96	BUY	1300	$49,348.00	2026-10-26 11:36:00	$40.21	Sold	$2,925.00	5.93%	4
2026-10-22 12:55:00	$37.96	BUY	1300	$49,348.00	2026-10-26 11:36:00	$40.21	Sold	$2,925.00	5.93%	4
2026-10-22 12:54:00	$37.96	BUY	1300	$49,348.00	2026-10-26 11:36:00	$40.21	Sold	$2,925.00	5.93%	4
2026-10-22 12:53:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 12:52:00	$37.84	BUY	1300	$49,192.00	2026-10-26 11:36:00	$40.21	Sold	$3,081.00	6.26%	4
2026-10-22 12:51:00	$37.81	BUY	1300	$49,153.00	2026-10-26 11:36:00	$40.21	Sold	$3,120.00	6.35%	4
2026-10-22 12:50:00	$37.86	BUY	1300	$49,218.00	2026-10-26 11:36:00	$40.21	Sold	$3,055.00	6.21%	4
2026-10-22 12:49:00	$37.85	BUY	1300	$49,205.00	2026-10-26 11:36:00	$40.21	Sold	$3,068.00	6.24%	4
2026-10-22 12:48:00	$37.88	BUY	1300	$49,244.00	2026-10-26 11:36:00	$40.21	Sold	$3,029.00	6.15%	4
2026-10-22 12:47:00	$37.88	BUY	1300	$49,244.00	2026-10-26 11:36:00	$40.21	Sold	$3,029.00	6.15%	4
2026-10-22 12:46:00	$37.93	BUY	1300	$49,309.00	2026-10-26 11:36:00	$40.21	Sold	$2,964.00	6.01%	4
2026-10-22 12:45:00	$37.93	BUY	1300	$49,309.00	2026-10-26 11:36:00	$40.21	Sold	$2,964.00	6.01%	4
2026-10-22 12:44:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 12:43:00	$37.99	BUY	1300	$49,387.00	2026-10-26 11:36:00	$40.21	Sold	$2,886.00	5.84%	4
2026-10-22 12:42:00	$38.01	BUY	1300	$49,413.00	2026-10-26 11:36:00	$40.21	Sold	$2,860.00	5.79%	4
2026-10-22 12:41:00	$38.02	BUY	1300	$49,426.00	2026-10-26 11:36:00	$40.21	Sold	$2,847.00	5.76%	4
2026-10-22 12:40:00	$38.05	BUY	1300	$49,465.00	2026-10-26 11:36:00	$40.21	Sold	$2,808.00	5.68%	4
2026-10-22 12:39:00	$38.07	BUY	1300	$49,491.00	2026-10-26 11:36:00	$40.21	Sold	$2,782.00	5.62%	4
2026-10-22 12:38:00	$38.09	BUY	1300	$49,517.00	2026-10-26 11:36:00	$40.21	Sold	$2,756.00	5.57%	4
2026-10-22 12:33:00	$38.09	BUY	1300	$49,517.00	2026-10-26 11:36:00	$40.21	Sold	$2,756.00	5.57%	4
2026-10-22 11:16:00	$38.11	BUY	1300	$49,543.00	2026-10-26 11:36:00	$40.21	Sold	$2,730.00	5.51%	4
2026-10-22 11:14:00	$37.98	BUY	1300	$49,374.00	2026-10-26 11:36:00	$40.21	Sold	$2,899.00	5.87%	4
2026-10-22 11:13:00	$37.99	BUY	1300	$49,387.00	2026-10-26 11:36:00	$40.21	Sold	$2,886.00	5.84%	4
2026-10-22 11:12:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 11:11:00	$37.95	BUY	1300	$49,335.00	2026-10-26 11:36:00	$40.21	Sold	$2,938.00	5.96%	4
2026-10-22 11:10:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 11:09:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 11:08:00	$37.93	BUY	1300	$49,309.00	2026-10-26 11:36:00	$40.21	Sold	$2,964.00	6.01%	4
2026-10-22 11:07:00	$38.06	BUY	1300	$49,478.00	2026-10-26 11:36:00	$40.21	Sold	$2,795.00	5.65%	4
2026-10-22 11:06:00	$38.07	BUY	1300	$49,491.00	2026-10-26 11:36:00	$40.21	Sold	$2,782.00	5.62%	4
2026-10-22 11:04:00	$38.04	BUY	1300	$49,452.00	2026-10-26 11:36:00	$40.21	Sold	$2,821.00	5.7%	4
2026-10-22 11:03:00	$38.07	BUY	1300	$49,491.00	2026-10-26 11:36:00	$40.21	Sold	$2,782.00	5.62%	4
2026-10-15 09:59:00	$38.26	BUY	1300	$49,738.00	2026-10-26 11:36:00	$40.21	Sold	$2,535.00	5.1%	11
2026-10-15 09:58:00	$38.29	BUY	1300	$49,777.00	2026-10-26 11:36:00	$40.21	Sold	$2,496.00	5.01%	11
2026-10-15 09:57:00	$38.09	BUY	1300	$49,517.00	2026-10-26 11:36:00	$40.21	Sold	$2,756.00	5.57%	11
2026-10-15 09:56:00	$38.11	BUY	1300	$49,543.00	2026-10-26 11:36:00	$40.21	Sold	$2,730.00	5.51%	11
2026-10-15 09:55:00	$38.14	BUY	1300	$49,582.00	2026-10-26 11:36:00	$40.21	Sold	$2,691.00	5.43%	11
2026-10-15 09:54:00	$38.10	BUY	1300	$49,530.00	2026-10-26 11:36:00	$40.21	Sold	$2,743.00	5.54%	11
2026-10-15 09:53:00	$38.14	BUY	1300	$49,582.00	2026-10-26 11:36:00	$40.21	Sold	$2,691.00	5.43%	11
2026-10-15 09:52:00	$38.23	BUY	1300	$49,699.00	2026-10-26 11:36:00	$40.21	Sold	$2,574.00	5.18%	11
2026-10-15 09:40:00	$38.26	BUY	1300	$49,738.00	2026-10-26 11:36:00	$40.21	Sold	$2,535.00	5.1%	11
2026-10-15 09:37:00	$38.04	BUY	1300	$49,452.00	2026-10-26 11:36:00	$40.21	Sold	$2,821.00	5.7%	11
2026-10-15 09:36:00	$38.04	BUY	1300	$49,452.00	2026-10-26 11:36:00	$40.21	Sold	$2,821.00	5.7%	11
2026-10-15 09:35:00	$37.99	BUY	1300	$49,387.00	2026-10-26 11:36:00	$40.21	Sold	$2,886.00	5.84%	11
2026-10-15 09:34:00	$38.03	BUY	1300	$49,439.00	2026-10-26 11:36:00	$40.21	Sold	$2,834.00	5.73%	11
2026-10-15 09:33:00	$37.86	BUY	1300	$49,218.00	2026-10-26 11:36:00	$40.21	Sold	$3,055.00	6.21%	11
2026-10-15 09:32:00	$38.09	BUY	1300	$49,517.00	2026-10-26 11:36:00	$40.21	Sold	$2,756.00	5.57%	11
2026-10-15 09:31:00	$38.07	BUY	1300	$49,491.00	2026-10-26 11:36:00	$40.21	Sold	$2,782.00	5.62%	11
2026-10-15 09:30:00	$38.50	BUY	1300	$50,050.00	2026-10-26 11:36:00	$40.21	Sold	$2,223.00	4.44%	11
2026-10-14 15:59:00	$39.32	BUY	1250	$49,150.00	2026-10-26 11:36:00	$40.21	Sold	$1,112.50	2.26%	12
2026-10-14 15:58:00	$39.25	BUY	1250	$49,062.50	2026-10-26 11:36:00	$40.21	Sold	$1,200.00	2.45%	12
2026-10-14 15:57:00	$39.25	BUY	1250	$49,062.50	2026-10-26 11:36:00	$40.21	Sold	$1,200.00	2.45%	12
2026-10-14 15:56:00	$39.25	BUY	1250	$49,062.50	2026-10-26 11:36:00	$40.21	Sold	$1,200.00	2.45%	12
2026-10-14 15:55:00	$39.19	BUY	1250	$48,987.50	2026-10-26 11:36:00	$40.21	Sold	$1,275.00	2.6%	12
2026-10-14 15:54:00	$39.22	BUY	1250	$49,025.00	2026-10-26 11:36:00	$40.21	Sold	$1,237.50	2.52%	12
2026-10-14 15:53:00	$39.30	BUY	1250	$49,125.00	2026-10-26 11:36:00	$40.21	Sold	$1,137.50	2.32%	12
2026-10-14 15:52:00	$39.29	BUY	1250	$49,112.50	2026-10-26 11:36:00	$40.21	Sold	$1,150.00	2.34%	12
2026-10-14 15:51:00	$39.35	BUY	1250	$49,181.20	2026-10-26 11:36:00	$40.21	Sold	$1,081.25	2.2%	12
2026-10-14 15:50:00	$39.31	BUY	1250	$49,137.50	2026-10-26 11:36:00	$40.21	Sold	$1,125.00	2.29%	12
2026-10-14 15:49:00	$39.30	BUY	1250	$49,125.00	2026-10-26 11:36:00	$40.21	Sold	$1,137.50	2.32%	12
2026-10-14 15:48:00	$39.26	BUY	1250	$49,071.90	2026-10-26 11:36:00	$40.21	Sold	$1,190.63	2.43%	12
2026-10-14 15:47:00	$39.30	BUY	1250	$49,125.00	2026-10-26 11:36:00	$40.21	Sold	$1,137.50	2.32%	12
2026-10-14 15:46:00	$39.34	BUY	1250	$49,179.10	2026-10-26 11:36:00	$40.21	Sold	$1,083.38	2.2%	12
2026-10-14 15:45:00	$39.41	BUY	1250	$49,262.50	2026-10-26 11:36:00	$40.21	Sold	$1,000.00	2.03%	12
2026-10-14 15:44:00	$39.29	BUY	1250	$49,109.40	2026-10-26 11:36:00	$40.21	Sold	$1,153.12	2.35%	12
2026-10-14 15:43:00	$39.32	BUY	1250	$49,143.80	2026-10-26 11:36:00	$40.21	Sold	$1,118.75	2.28%	12
2026-10-14 15:42:00	$39.32	BUY	1250	$49,143.80	2026-10-26 11:36:00	$40.21	Sold	$1,118.75	2.28%	12
2026-10-14 15:41:00	$39.28	BUY	1250	$49,093.80	2026-10-26 11:36:00	$40.21	Sold	$1,168.75	2.38%	12
2026-10-14 15:40:00	$39.23	BUY	1250	$49,037.50	2026-10-26 11:36:00	$40.21	Sold	$1,225.00	2.5%	12
2026-10-14 15:39:00	$39.24	BUY	1250	$49,043.80	2026-10-26 11:36:00	$40.21	Sold	$1,218.75	2.49%	12
2026-10-14 15:38:00	$39.29	BUY	1250	$49,118.60	2026-10-26 11:36:00	$40.21	Sold	$1,143.88	2.33%	12
2026-10-14 15:37:00	$39.26	BUY	1250	$49,075.00	2026-10-26 11:36:00	$40.21	Sold	$1,187.50	2.42%	12
2026-10-14 15:36:00	$39.27	BUY	1250	$49,087.50	2026-10-26 11:36:00	$40.21	Sold	$1,175.00	2.39%	12
2026-10-14 15:35:00	$39.29	BUY	1250	$49,106.20	2026-10-26 11:36:00	$40.21	Sold	$1,156.25	2.35%	12
2026-10-14 15:34:00	$39.34	BUY	1250	$49,175.60	2026-10-26 11:36:00	$40.21	Sold	$1,086.88	2.21%	12
2026-10-14 15:33:00	$39.34	BUY	1250	$49,174.40	2026-10-26 11:36:00	$40.21	Sold	$1,088.12	2.21%	12
2026-10-14 15:32:00	$39.36	BUY	1250	$49,200.00	2026-10-26 11:36:00	$40.21	Sold	$1,062.50	2.16%	12
2026-10-14 15:31:00	$39.32	BUY	1250	$49,150.00	2026-10-26 11:36:00	$40.21	Sold	$1,112.50	2.26%	12
2026-10-14 15:30:00	$39.33	BUY	1250	$49,162.50	2026-10-26 11:36:00	$40.21	Sold	$1,100.00	2.24%	12
2026-10-14 15:29:00	$39.28	BUY	1250	$49,100.00	2026-10-26 11:36:00	$40.21	Sold	$1,162.50	2.37%	12
2026-10-14 15:28:00	$39.33	BUY	1250	$49,162.40	2026-10-26 11:36:00	$40.21	Sold	$1,100.12	2.24%	12
2026-10-14 15:27:00	$39.33	BUY	1250	$49,158.40	2026-10-26 11:36:00	$40.21	Sold	$1,104.12	2.25%	12
2026-10-14 15:26:00	$39.36	BUY	1250	$49,193.80	2026-10-26 11:36:00	$40.21	Sold	$1,068.75	2.17%	12
2026-10-14 15:25:00	$39.35	BUY	1250	$49,181.20	2026-10-26 11:36:00	$40.21	Sold	$1,081.25	2.2%	12
2026-10-14 15:24:00	$39.38	BUY	1250	$49,225.00	2026-10-26 11:36:00	$40.21	Sold	$1,037.50	2.11%	12
2026-10-14 15:23:00	$39.39	BUY	1250	$49,243.20	2026-10-26 11:36:00	$40.21	Sold	$1,019.25	2.07%	12
2026-10-14 15:22:00	$39.37	BUY	1250	$49,206.20	2026-10-26 11:36:00	$40.21	Sold	$1,056.25	2.15%	12
2026-10-14 15:21:00	$39.40	BUY	1250	$49,250.00	2026-10-26 11:36:00	$40.21	Sold	$1,012.50	2.06%	12
2026-10-14 15:20:00	$39.41	BUY	1250	$49,262.50	2026-10-26 11:36:00	$40.21	Sold	$1,000.00	2.03%	12
2026-10-14 15:19:00	$39.42	BUY	1250	$49,268.80	2026-10-26 11:36:00	$40.21	Sold	$993.75	2.02%	12
2026-10-14 15:18:00	$39.37	BUY	1250	$49,206.20	2026-10-26 11:36:00	$40.21	Sold	$1,056.25	2.15%	12
2026-10-14 15:17:00	$39.33	BUY	1250	$49,162.50	2026-10-26 11:36:00	$40.21	Sold	$1,100.00	2.24%	12
2026-10-14 15:16:00	$39.33	BUY	1250	$49,156.20	2026-10-26 11:36:00	$40.21	Sold	$1,106.25	2.25%	12
2026-10-14 15:15:00	$39.34	BUY	1250	$49,175.00	2026-10-26 11:36:00	$40.21	Sold	$1,087.50	2.21%	12
2026-10-14 15:14:00	$39.35	BUY	1250	$49,187.50	2026-10-26 11:36:00	$40.21	Sold	$1,075.00	2.19%	12
2026-10-14 15:13:00	$39.36	BUY	1250	$49,200.00	2026-10-26 11:36:00	$40.21	Sold	$1,062.50	2.16%	12
2026-10-14 15:12:00	$39.37	BUY	1250	$49,206.20	2026-10-26 11:36:00	$40.21	Sold	$1,056.25	2.15%	12
2026-10-14 15:11:00	$39.38	BUY	1250	$49,227.80	2026-10-26 11:36:00	$40.21	Sold	$1,034.75	2.1%	12
2026-10-14 15:10:00	$39.36	BUY	1250	$49,193.80	2026-10-26 11:36:00	$40.21	Sold	$1,068.75	2.17%	12
2026-10-14 15:09:00	$39.35	BUY	1250	$49,187.50	2026-10-26 11:36:00	$40.21	Sold	$1,075.00	2.19%	12
2026-10-14 15:08:00	$39.33	BUY	1250	$49,156.20	2026-10-26 11:36:00	$40.21	Sold	$1,106.25	2.25%	12
2026-10-14 15:07:00	$39.30	BUY	1250	$49,125.00	2026-10-26 11:36:00	$40.21	Sold	$1,137.50	2.32%	12
2026-10-14 15:06:00	$39.26	BUY	1250	$49,075.00	2026-10-26 11:36:00	$40.21	Sold	$1,187.50	2.42%	12
2026-10-14 15:05:00	$39.25	BUY	1250	$49,062.50	2026-10-26 11:36:00	$40.21	Sold	$1,200.00	2.45%	12
2026-10-14 15:04:00	$39.31	BUY	1250	$49,132.40	2026-10-26 11:36:00	$40.21	Sold	$1,130.12	2.3%	12
2026-10-14 15:03:00	$39.22	BUY	1250	$49,025.00	2026-10-26 11:36:00	$40.21	Sold	$1,237.50	2.52%	12
2026-10-14 15:02:00	$39.28	BUY	1250	$49,098.90	2026-10-26 11:36:00	$40.21	Sold	$1,163.63	2.37%	12
2026-10-14 15:01:00	$39.33	BUY	1250	$49,162.50	2026-10-26 11:36:00	$40.21	Sold	$1,100.00	2.24%	12
2026-10-14 15:00:00	$39.31	BUY	1250	$49,137.50	2026-10-26 11:36:00	$40.21	Sold	$1,125.00	2.29%	12
2026-10-14 14:59:00	$39.31	BUY	1250	$49,131.20	2026-10-26 11:36:00	$40.21	Sold	$1,131.25	2.3%	12
2026-10-14 14:58:00	$39.30	BUY	1250	$49,122.10	2026-10-26 11:36:00	$40.21	Sold	$1,140.38	2.32%	12
2026-10-14 14:57:00	$39.29	BUY	1250	$49,112.50	2026-10-26 11:36:00	$40.21	Sold	$1,150.00	2.34%	12
2026-10-14 14:56:00	$39.30	BUY	1250	$49,124.00	2026-10-26 11:36:00	$40.21	Sold	$1,138.50	2.32%	12
2026-10-14 14:55:00	$39.31	BUY	1250	$49,132.80	2026-10-26 11:36:00	$40.21	Sold	$1,129.75	2.3%	12
2026-10-14 14:54:00	$39.29	BUY	1250	$49,112.50	2026-10-26 11:36:00	$40.21	Sold	$1,150.00	2.34%	12
2026-10-14 14:53:00	$39.30	BUY	1250	$49,118.80	2026-10-26 11:36:00	$40.21	Sold	$1,143.75	2.33%	12
2026-10-14 14:52:00	$39.37	BUY	1250	$49,212.50	2026-10-26 11:36:00	$40.21	Sold	$1,050.00	2.13%	12
2026-10-14 14:51:00	$39.37	BUY	1250	$49,206.20	2026-10-26 11:36:00	$40.21	Sold	$1,056.25	2.15%	12
2026-10-14 14:50:00	$39.37	BUY	1250	$49,212.50	2026-10-26 11:36:00	$40.21	Sold	$1,050.00	2.13%	12
2026-10-14 14:49:00	$39.34	BUY	1250	$49,175.00	2026-10-26 11:36:00	$40.21	Sold	$1,087.50	2.21%	12
2026-10-14 14:48:00	$39.36	BUY	1250	$49,193.80	2026-10-26 11:36:00	$40.21	Sold	$1,068.75	2.17%	12
2026-10-14 14:47:00	$39.35	BUY	1250	$49,181.20	2026-10-26 11:36:00	$40.21	Sold	$1,081.25	2.2%	12
2026-10-14 14:46:00	$39.33	BUY	1250	$49,159.40	2026-10-26 11:36:00	$40.21	Sold	$1,103.13	2.24%	12
2026-10-14 14:45:00	$39.35	BUY	1250	$49,181.20	2026-10-26 11:36:00	$40.21	Sold	$1,081.25	2.2%	12
2026-10-14 14:44:00	$39.32	BUY	1250	$49,145.40	2026-10-26 11:36:00	$40.21	Sold	$1,117.13	2.27%	12
2026-10-14 14:43:00	$39.34	BUY	1250	$49,175.10	2026-10-26 11:36:00	$40.21	Sold	$1,087.38	2.21%	12
2026-10-14 14:42:00	$39.26	BUY	1250	$49,075.50	2026-10-26 11:36:00	$40.21	Sold	$1,187.00	2.42%	12
2026-10-14 14:41:00	$39.30	BUY	1250	$49,126.50	2026-10-26 11:36:00	$40.21	Sold	$1,136.00	2.31%	12
2026-10-14 14:40:00	$39.28	BUY	1250	$49,100.00	2026-10-26 11:36:00	$40.21	Sold	$1,162.50	2.37%	12
2026-10-14 14:39:00	$39.26	BUY	1250	$49,075.00	2026-10-26 11:36:00	$40.21	Sold	$1,187.50	2.42%	12
2026-10-14 14:38:00	$39.22	BUY	1250	$49,025.00	2026-10-26 11:36:00	$40.21	Sold	$1,237.50	2.52%	12
2026-10-14 14:37:00	$39.24	BUY	1250	$49,050.90	2026-10-26 11:36:00	$40.21	Sold	$1,211.63	2.47%	12
2026-10-14 14:36:00	$39.25	BUY	1250	$49,056.90	2026-10-26 11:36:00	$40.21	Sold	$1,205.63	2.46%	12
2026-10-14 14:35:00	$39.24	BUY	1250	$49,043.80	2026-10-26 11:36:00	$40.21	Sold	$1,218.75	2.49%	12
2026-10-14 14:34:00	$39.24	BUY	1250	$49,050.00	2026-10-26 11:36:00	$40.21	Sold	$1,212.50	2.47%	12
2026-10-14 14:33:00	$39.25	BUY	1250	$49,058.40	2026-10-26 11:36:00	$40.21	Sold	$1,204.13	2.45%	12
2026-10-14 14:32:00	$39.24	BUY	1250	$49,052.50	2026-10-26 11:36:00	$40.21	Sold	$1,210.00	2.47%	12
2026-10-14 14:31:00	$39.27	BUY	1250	$49,087.50	2026-10-26 11:36:00	$40.21	Sold	$1,175.00	2.39%	12
2026-10-14 14:30:00	$39.24	BUY	1250	$49,050.00	2026-10-26 11:36:00	$40.21	Sold	$1,212.50	2.47%	12
2026-10-14 14:29:00	$39.26	BUY	1250	$49,075.00	2026-10-26 11:36:00	$40.21	Sold	$1,187.50	2.42%	12
2026-10-14 14:28:00	$39.24	BUY	1250	$49,043.80	2026-10-26 11:36:00	$40.21	Sold	$1,218.75	2.49%	12
2026-10-14 14:27:00	$39.23	BUY	1250	$49,037.50	2026-10-26 11:36:00	$40.21	Sold	$1,225.00	2.5%	12
2026-10-14 14:26:00	$39.25	BUY	1250	$49,062.40	2026-10-26 11:36:00	$40.21	Sold	$1,200.13	2.45%	12
2026-10-14 14:25:00	$39.23	BUY	1250	$49,040.20	2026-10-26 11:36:00	$40.21	Sold	$1,222.25	2.49%	12
2026-10-14 14:24:00	$39.26	BUY	1250	$49,077.60	2026-10-26 11:36:00	$40.21	Sold	$1,184.88	2.41%	12
2026-10-14 14:23:00	$39.23	BUY	1250	$49,037.50	2026-10-26 11:36:00	$40.21	Sold	$1,225.00	2.5%	12
2026-10-14 14:22:00	$39.31	BUY	1250	$49,131.40	2026-10-26 11:36:00	$40.21	Sold	$1,131.12	2.3%	12
2026-10-14 14:21:00	$39.37	BUY	1250	$49,213.10	2026-10-26 11:36:00	$40.21	Sold	$1,049.38	2.13%	12
2026-10-14 14:20:00	$39.33	BUY	1250	$49,162.50	2026-10-26 11:36:00	$40.21	Sold	$1,100.00	2.24%	12
2026-10-14 14:19:00	$39.37	BUY	1250	$49,212.60	2026-10-26 11:36:00	$40.21	Sold	$1,049.88	2.13%	12
2026-10-14 14:18:00	$39.36	BUY	1250	$49,200.00	2026-10-26 11:36:00	$40.21	Sold	$1,062.50	2.16%	12
2026-10-14 14:17:00	$39.39	BUY	1250	$49,231.20	2026-10-26 11:36:00	$40.21	Sold	$1,031.25	2.09%	12
2026-10-14 14:16:00	$39.40	BUY	1250	$49,244.00	2026-10-26 11:36:00	$40.21	Sold	$1,018.50	2.07%	12
2026-10-14 14:15:00	$39.38	BUY	1250	$49,218.80	2026-10-26 11:36:00	$40.21	Sold	$1,043.75	2.12%	12
2026-10-14 14:14:00	$39.41	BUY	1250	$49,262.50	2026-10-26 11:36:00	$40.21	Sold	$1,000.00	2.03%	12
2026-10-14 14:13:00	$39.39	BUY	1250	$49,237.50	2026-10-26 11:36:00	$40.21	Sold	$1,025.00	2.08%	12
2026-10-14 14:12:00	$39.34	BUY	1250	$49,175.00	2026-10-26 11:36:00	$40.21	Sold	$1,087.50	2.21%	12
2026-10-14 14:11:00	$39.30	BUY	1250	$49,130.10	2026-10-26 11:36:00	$40.21	Sold	$1,132.38	2.3%	12
2026-10-14 14:10:00	$39.30	BUY	1250	$49,121.80	2026-10-26 11:36:00	$40.21	Sold	$1,140.75	2.32%	12
2026-10-14 14:09:00	$39.30	BUY	1250	$49,130.50	2026-10-26 11:36:00	$40.21	Sold	$1,132.00	2.3%	12
2026-10-14 14:08:00	$39.30	BUY	1250	$49,125.00	2026-10-26 11:36:00	$40.21	Sold	$1,137.50	2.32%	12
2026-10-14 14:07:00	$39.35	BUY	1250	$49,184.10	2026-10-26 11:36:00	$40.21	Sold	$1,078.38	2.19%	12
2026-10-14 14:06:00	$39.33	BUY	1250	$49,156.80	2026-10-26 11:36:00	$40.21	Sold	$1,105.75	2.25%	12
2026-10-14 14:05:00	$39.29	BUY	1250	$49,112.50	2026-10-26 11:36:00	$40.21	Sold	$1,150.00	2.34%	12
2026-10-14 14:04:00	$39.31	BUY	1250	$49,137.00	2026-10-26 11:36:00	$40.21	Sold	$1,125.50	2.29%	12
2026-10-14 14:03:00	$39.30	BUY	1250	$49,118.80	2026-10-26 11:36:00	$40.21	Sold	$1,143.75	2.33%	12
2026-10-14 14:02:00	$39.36	BUY	1250	$49,200.00	2026-10-26 11:36:00	$40.21	Sold	$1,062.50	2.16%	12
2026-10-14 14:01:00	$39.31	BUY	1250	$49,137.10	2026-10-26 11:36:00	$40.21	Sold	$1,125.38	2.29%	12
2026-10-14 14:00:00	$39.32	BUY	1250	$49,150.00	2026-10-26 11:36:00	$40.21	Sold	$1,112.50	2.26%	12
2026-10-14 13:59:00	$39.40	BUY	1250	$49,250.00	2026-10-26 11:36:00	$40.21	Sold	$1,012.50	2.06%	12
2026-10-14 13:58:00	$39.35	BUY	1250	$49,187.50	2026-10-26 11:36:00	$40.21	Sold	$1,075.00	2.19%	12
2026-10-14 13:57:00	$39.36	BUY	1250	$49,193.80	2026-10-26 11:36:00	$40.21	Sold	$1,068.75	2.17%	12
2026-10-14 13:56:00	$39.46	BUY	1250	$49,325.00	2026-10-26 11:36:00	$40.21	Sold	$937.50	1.9%	12
2026-10-14 13:55:00	$39.47	BUY	1250	$49,337.50	2026-10-26 11:36:00	$40.21	Sold	$925.00	1.87%	12
2026-10-14 13:54:00	$39.49	BUY	1250	$49,362.50	2026-10-26 11:36:00	$40.21	Sold	$900.00	1.82%	12
2026-10-14 13:53:00	$39.51	BUY	1250	$49,387.50	2026-10-26 11:36:00	$40.21	Sold	$875.00	1.77%	12
2026-10-14 13:52:00	$39.50	BUY	1250	$49,375.00	2026-10-26 11:36:00	$40.21	Sold	$887.50	1.8%	12
2026-10-14 13:51:00	$39.52	BUY	1250	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$862.50	1.75%	12
2026-10-14 13:50:00	$39.52	BUY	1250	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$862.50	1.75%	12
2026-10-14 13:49:00	$39.57	BUY	1250	$49,462.50	2026-10-26 11:36:00	$40.21	Sold	$800.00	1.62%	12
2026-10-14 13:48:00	$39.59	BUY	1250	$49,487.50	2026-10-26 11:36:00	$40.21	Sold	$775.00	1.57%	12
2026-10-14 13:47:00	$39.63	BUY	1250	$49,537.50	2026-10-26 11:36:00	$40.21	Sold	$725.00	1.46%	12
2026-10-14 13:46:00	$39.61	BUY	1250	$49,512.50	2026-10-26 11:36:00	$40.21	Sold	$750.00	1.51%	12
2026-10-14 13:45:00	$39.61	BUY	1250	$49,512.50	2026-10-26 11:36:00	$40.21	Sold	$750.00	1.51%	12
2026-10-14 13:44:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 13:43:00	$39.56	BUY	1250	$49,450.00	2026-10-26 11:36:00	$40.21	Sold	$812.50	1.64%	12
2026-10-14 13:42:00	$39.58	BUY	1250	$49,475.00	2026-10-26 11:36:00	$40.21	Sold	$787.50	1.59%	12
2026-10-14 13:41:00	$39.54	BUY	1250	$49,425.00	2026-10-26 11:36:00	$40.21	Sold	$837.50	1.69%	12
2026-10-14 13:40:00	$39.57	BUY	1250	$49,462.50	2026-10-26 11:36:00	$40.21	Sold	$800.00	1.62%	12
2026-10-14 13:39:00	$39.52	BUY	1250	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$862.50	1.75%	12
2026-10-14 13:38:00	$39.50	BUY	1250	$49,375.00	2026-10-26 11:36:00	$40.21	Sold	$887.50	1.8%	12
2026-10-14 13:37:00	$39.53	BUY	1250	$49,412.50	2026-10-26 11:36:00	$40.21	Sold	$850.00	1.72%	12
2026-10-14 13:36:00	$39.58	BUY	1250	$49,475.00	2026-10-26 11:36:00	$40.21	Sold	$787.50	1.59%	12
2026-10-14 13:35:00	$39.59	BUY	1250	$49,487.50	2026-10-26 11:36:00	$40.21	Sold	$775.00	1.57%	12
2026-10-14 13:34:00	$39.65	BUY	1250	$49,562.50	2026-10-26 11:36:00	$40.21	Sold	$700.00	1.41%	12
2026-10-14 13:33:00	$39.63	BUY	1250	$49,537.50	2026-10-26 11:36:00	$40.21	Sold	$725.00	1.46%	12
2026-10-14 13:32:00	$39.64	BUY	1250	$49,550.00	2026-10-26 11:36:00	$40.21	Sold	$712.50	1.44%	12
2026-10-14 13:31:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 13:30:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 13:29:00	$39.66	BUY	1250	$49,575.00	2026-10-26 11:36:00	$40.21	Sold	$687.50	1.39%	12
2026-10-14 13:28:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 13:27:00	$39.70	BUY	1250	$49,625.00	2026-10-26 11:36:00	$40.21	Sold	$637.50	1.28%	12
2026-10-14 13:26:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 13:25:00	$39.80	BUY	1250	$49,750.00	2026-10-26 11:36:00	$40.21	Sold	$512.50	1.03%	12
2026-10-14 13:24:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 13:23:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 13:22:00	$39.79	BUY	1250	$49,737.50	2026-10-26 11:36:00	$40.21	Sold	$525.00	1.06%	12
2026-10-14 13:21:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 13:20:00	$39.81	BUY	1250	$49,762.50	2026-10-26 11:37:00	$40.29	Sold	$600.00	1.21%	12
2026-10-14 13:18:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 13:17:00	$39.78	BUY	1250	$49,725.00	2026-10-26 11:36:00	$40.21	Sold	$537.50	1.08%	12
2026-10-14 13:16:00	$39.81	BUY	1250	$49,762.50	2026-10-26 11:37:00	$40.29	Sold	$600.00	1.21%	12
2026-10-14 13:15:00	$39.78	BUY	1250	$49,725.00	2026-10-26 11:36:00	$40.21	Sold	$537.50	1.08%	12
2026-10-14 13:14:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 13:12:00	$39.80	BUY	1250	$49,750.00	2026-10-26 11:36:00	$40.21	Sold	$512.50	1.03%	12
2026-10-14 12:33:00	$39.80	BUY	1250	$49,750.00	2026-10-26 11:36:00	$40.21	Sold	$512.50	1.03%	12
2026-10-14 12:29:00	$39.78	BUY	1250	$49,725.00	2026-10-26 11:36:00	$40.21	Sold	$537.50	1.08%	12
2026-10-14 12:28:00	$39.69	BUY	1250	$49,612.50	2026-10-26 11:36:00	$40.21	Sold	$650.00	1.31%	12
2026-10-14 12:27:00	$39.70	BUY	1250	$49,625.00	2026-10-26 11:36:00	$40.21	Sold	$637.50	1.28%	12
2026-10-14 12:26:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 12:25:00	$39.62	BUY	1250	$49,525.00	2026-10-26 11:36:00	$40.21	Sold	$737.50	1.49%	12
2026-10-14 12:24:00	$39.57	BUY	1250	$49,462.50	2026-10-26 11:36:00	$40.21	Sold	$800.00	1.62%	12
2026-10-14 12:23:00	$39.56	BUY	1250	$49,450.00	2026-10-26 11:36:00	$40.21	Sold	$812.50	1.64%	12
2026-10-14 12:22:00	$39.56	BUY	1250	$49,450.00	2026-10-26 11:36:00	$40.21	Sold	$812.50	1.64%	12
2026-10-14 12:21:00	$39.57	BUY	1250	$49,462.50	2026-10-26 11:36:00	$40.21	Sold	$800.00	1.62%	12
2026-10-14 12:20:00	$39.58	BUY	1250	$49,475.00	2026-10-26 11:36:00	$40.21	Sold	$787.50	1.59%	12
2026-10-14 12:19:00	$39.55	BUY	1250	$49,437.50	2026-10-26 11:36:00	$40.21	Sold	$825.00	1.67%	12
2026-10-14 12:18:00	$39.51	BUY	1250	$49,387.50	2026-10-26 11:36:00	$40.21	Sold	$875.00	1.77%	12
2026-10-14 12:17:00	$39.58	BUY	1250	$49,475.00	2026-10-26 11:36:00	$40.21	Sold	$787.50	1.59%	12
2026-10-14 12:16:00	$39.54	BUY	1250	$49,425.00	2026-10-26 11:36:00	$40.21	Sold	$837.50	1.69%	12
2026-10-14 12:15:00	$39.53	BUY	1250	$49,412.50	2026-10-26 11:36:00	$40.21	Sold	$850.00	1.72%	12
2026-10-14 12:14:00	$39.55	BUY	1250	$49,437.50	2026-10-26 11:36:00	$40.21	Sold	$825.00	1.67%	12
2026-10-14 12:13:00	$39.60	BUY	1250	$49,500.00	2026-10-26 11:36:00	$40.21	Sold	$762.50	1.54%	12
2026-10-14 12:12:00	$39.59	BUY	1250	$49,487.50	2026-10-26 11:36:00	$40.21	Sold	$775.00	1.57%	12
2026-10-14 12:11:00	$39.67	BUY	1250	$49,587.50	2026-10-26 11:36:00	$40.21	Sold	$675.00	1.36%	12
2026-10-14 12:10:00	$39.71	BUY	1250	$49,637.50	2026-10-26 11:36:00	$40.21	Sold	$625.00	1.26%	12
2026-10-14 12:09:00	$39.72	BUY	1250	$49,650.00	2026-10-26 11:36:00	$40.21	Sold	$612.50	1.23%	12
2026-10-14 12:08:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 12:07:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 12:06:00	$39.78	BUY	1250	$49,725.00	2026-10-26 11:36:00	$40.21	Sold	$537.50	1.08%	12
2026-10-14 12:05:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 12:04:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 12:03:00	$39.69	BUY	1250	$49,612.50	2026-10-26 11:36:00	$40.21	Sold	$650.00	1.31%	12
2026-10-14 12:02:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 12:01:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 12:00:00	$39.70	BUY	1250	$49,625.00	2026-10-26 11:36:00	$40.21	Sold	$637.50	1.28%	12
2026-10-14 11:59:00	$39.75	BUY	1250	$49,687.50	2026-10-26 11:36:00	$40.21	Sold	$575.00	1.16%	12
2026-10-14 11:58:00	$39.67	BUY	1250	$49,587.50	2026-10-26 11:36:00	$40.21	Sold	$675.00	1.36%	12
2026-10-14 11:57:00	$39.65	BUY	1250	$49,562.50	2026-10-26 11:36:00	$40.21	Sold	$700.00	1.41%	12
2026-10-14 11:56:00	$39.67	BUY	1250	$49,587.50	2026-10-26 11:36:00	$40.21	Sold	$675.00	1.36%	12
2026-10-14 11:55:00	$39.72	BUY	1250	$49,650.00	2026-10-26 11:36:00	$40.21	Sold	$612.50	1.23%	12
2026-10-14 11:54:00	$39.75	BUY	1250	$49,687.50	2026-10-26 11:36:00	$40.21	Sold	$575.00	1.16%	12
2026-10-14 11:53:00	$39.72	BUY	1250	$49,650.00	2026-10-26 11:36:00	$40.21	Sold	$612.50	1.23%	12
2026-10-14 11:52:00	$39.65	BUY	1250	$49,562.50	2026-10-26 11:36:00	$40.21	Sold	$700.00	1.41%	12
2026-10-14 11:51:00	$39.64	BUY	1250	$49,550.00	2026-10-26 11:36:00	$40.21	Sold	$712.50	1.44%	12
2026-10-14 11:50:00	$39.66	BUY	1250	$49,575.00	2026-10-26 11:36:00	$40.21	Sold	$687.50	1.39%	12
2026-10-14 11:49:00	$39.63	BUY	1250	$49,537.50	2026-10-26 11:36:00	$40.21	Sold	$725.00	1.46%	12
2026-10-14 11:48:00	$39.64	BUY	1250	$49,550.00	2026-10-26 11:36:00	$40.21	Sold	$712.50	1.44%	12
2026-10-14 11:47:00	$39.64	BUY	1250	$49,550.00	2026-10-26 11:36:00	$40.21	Sold	$712.50	1.44%	12
2026-10-14 11:46:00	$39.62	BUY	1250	$49,525.00	2026-10-26 11:36:00	$40.21	Sold	$737.50	1.49%	12
2026-10-14 11:45:00	$39.64	BUY	1250	$49,550.00	2026-10-26 11:36:00	$40.21	Sold	$712.50	1.44%	12
2026-10-14 11:44:00	$39.61	BUY	1250	$49,512.50	2026-10-26 11:36:00	$40.21	Sold	$750.00	1.51%	12
2026-10-14 11:43:00	$39.62	BUY	1250	$49,525.00	2026-10-26 11:36:00	$40.21	Sold	$737.50	1.49%	12
2026-10-14 11:42:00	$39.63	BUY	1250	$49,537.50	2026-10-26 11:36:00	$40.21	Sold	$725.00	1.46%	12
2026-10-14 11:41:00	$39.69	BUY	1250	$49,612.50	2026-10-26 11:36:00	$40.21	Sold	$650.00	1.31%	12
2026-10-14 11:40:00	$39.76	BUY	1250	$49,700.00	2026-10-26 11:36:00	$40.21	Sold	$562.50	1.13%	12
2026-10-14 11:39:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 11:38:00	$39.78	BUY	1250	$49,725.00	2026-10-26 11:36:00	$40.21	Sold	$537.50	1.08%	12
2026-10-14 11:37:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 11:36:00	$39.86	BUY	1250	$49,825.00	2026-10-26 11:37:00	$40.29	Sold	$537.50	1.08%	12
2026-10-14 11:35:00	$39.95	BUY	1250	$49,937.50	2026-10-26 14:05:00	$40.40	Sold	$562.50	1.13%	12
2026-10-14 11:34:00	$39.92	BUY	1250	$49,900.00	2026-10-26 14:05:00	$40.40	Sold	$600.00	1.2%	12
2026-10-14 11:33:00	$39.96	BUY	1250	$49,950.00	2026-10-26 14:05:00	$40.40	Sold	$550.00	1.1%	12
2026-10-14 11:32:00	$39.99	BUY	1250	$49,987.50	2026-10-26 14:05:00	$40.40	Sold	$512.50	1.03%	12
2026-10-14 11:31:00	$40.03	BUY	1250	$50,037.50	2026-10-26 15:31:00	$40.45	Sold	$525.00	1.05%	12
2026-10-14 11:30:00	$39.98	BUY	1250	$49,975.00	2026-10-26 14:05:00	$40.40	Sold	$525.00	1.05%	12
2026-10-14 11:29:00	$39.97	BUY	1250	$49,962.50	2026-10-26 14:05:00	$40.40	Sold	$537.50	1.08%	12
2026-10-14 11:28:00	$39.92	BUY	1250	$49,900.00	2026-10-26 14:05:00	$40.40	Sold	$600.00	1.2%	12
2026-10-14 11:27:00	$39.93	BUY	1250	$49,912.50	2026-10-26 14:05:00	$40.40	Sold	$587.50	1.18%	12
2026-10-14 11:26:00	$39.88	BUY	1250	$49,850.00	2026-10-26 11:37:00	$40.29	Sold	$512.50	1.03%	12
2026-10-14 11:25:00	$39.86	BUY	1250	$49,825.00	2026-10-26 11:37:00	$40.29	Sold	$537.50	1.08%	12
2026-10-14 11:24:00	$39.84	BUY	1250	$49,800.00	2026-10-26 11:37:00	$40.29	Sold	$562.50	1.13%	12
2026-10-14 11:23:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 11:22:00	$39.85	BUY	1250	$49,812.50	2026-10-26 11:37:00	$40.29	Sold	$550.00	1.1%	12
2026-10-14 11:21:00	$39.86	BUY	1250	$49,825.00	2026-10-26 11:37:00	$40.29	Sold	$537.50	1.08%	12
2026-10-14 11:20:00	$39.86	BUY	1250	$49,825.00	2026-10-26 11:37:00	$40.29	Sold	$537.50	1.08%	12
2026-10-14 11:19:00	$39.91	BUY	1250	$49,887.50	2026-10-26 11:43:00	$40.32	Sold	$506.88	1.02%	12
2026-10-14 11:18:00	$39.91	BUY	1250	$49,887.50	2026-10-26 11:43:00	$40.32	Sold	$506.88	1.02%	12
2026-10-14 11:17:00	$39.90	BUY	1250	$49,875.00	2026-10-26 11:43:00	$40.32	Sold	$519.38	1.04%	12
2026-10-14 11:16:00	$39.93	BUY	1250	$49,912.50	2026-10-26 14:05:00	$40.40	Sold	$587.50	1.18%	12
2026-10-14 11:15:00	$39.88	BUY	1250	$49,850.00	2026-10-26 11:37:00	$40.29	Sold	$512.50	1.03%	12
2026-10-14 11:14:00	$39.79	BUY	1250	$49,737.50	2026-10-26 11:36:00	$40.21	Sold	$525.00	1.06%	12
2026-10-14 11:13:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 11:12:00	$39.91	BUY	1250	$49,887.50	2026-10-26 11:43:00	$40.32	Sold	$506.88	1.02%	12
2026-10-14 11:11:00	$39.95	BUY	1250	$49,937.50	2026-10-26 14:05:00	$40.40	Sold	$562.50	1.13%	12
2026-10-14 11:10:00	$40.06	BUY	1250	$50,075.00	2026-10-26 15:33:00	$40.48	Sold	$525.00	1.05%	12
2026-10-14 11:08:00	$40.04	BUY	1250	$50,050.00	2026-10-26 15:31:00	$40.45	Sold	$512.50	1.02%	12
2026-10-13 11:56:00	$40.03	BUY	1230	$49,236.90	2026-10-26 15:31:00	$40.45	Sold	$516.60	1.05%	13
2026-10-13 11:55:00	$40.02	BUY	1230	$49,224.60	2026-10-26 15:31:00	$40.45	Sold	$528.90	1.07%	13
2026-10-13 11:54:00	$40.01	BUY	1230	$49,212.30	2026-10-26 15:31:00	$40.45	Sold	$541.20	1.1%	13
2026-10-13 11:53:00	$40.01	BUY	1230	$49,212.30	2026-10-26 15:31:00	$40.45	Sold	$541.20	1.1%	13
2026-10-13 11:52:00	$39.98	BUY	1230	$49,175.40	2026-10-26 14:05:00	$40.40	Sold	$516.60	1.05%	13
2026-10-13 11:51:00	$39.96	BUY	1230	$49,150.80	2026-10-26 14:05:00	$40.40	Sold	$541.20	1.1%	13
2026-10-13 11:50:00	$39.97	BUY	1230	$49,163.10	2026-10-26 14:05:00	$40.40	Sold	$528.90	1.08%	13
2026-10-13 11:49:00	$39.97	BUY	1230	$49,163.10	2026-10-26 14:05:00	$40.40	Sold	$528.90	1.08%	13
2026-10-13 11:48:00	$39.99	BUY	1230	$49,187.70	2026-10-26 14:05:00	$40.40	Sold	$504.30	1.03%	13
2026-10-13 11:47:00	$39.91	BUY	1230	$49,089.30	2026-10-26 14:05:00	$40.40	Sold	$602.70	1.23%	13
2026-10-13 11:46:00	$39.90	BUY	1230	$49,077.00	2026-10-26 11:43:00	$40.32	Sold	$511.07	1.04%	13
2026-10-13 11:45:00	$39.93	BUY	1230	$49,113.90	2026-10-26 14:05:00	$40.40	Sold	$578.10	1.18%	13
2026-10-13 11:44:00	$39.95	BUY	1230	$49,138.50	2026-10-26 14:05:00	$40.40	Sold	$553.50	1.13%	13
2026-10-13 11:43:00	$39.96	BUY	1230	$49,150.80	2026-10-26 14:05:00	$40.40	Sold	$541.20	1.1%	13
2026-10-13 11:42:00	$39.94	BUY	1230	$49,126.20	2026-10-26 14:05:00	$40.40	Sold	$565.80	1.15%	13
2026-10-13 11:41:00	$39.96	BUY	1230	$49,150.80	2026-10-26 14:05:00	$40.40	Sold	$541.20	1.1%	13
2026-10-13 11:40:00	$39.98	BUY	1230	$49,175.40	2026-10-26 14:05:00	$40.40	Sold	$516.60	1.05%	13
2026-10-13 11:39:00	$39.99	BUY	1230	$49,187.70	2026-10-26 14:05:00	$40.40	Sold	$504.30	1.03%	13
2026-10-13 11:38:00	$39.97	BUY	1230	$49,163.10	2026-10-26 14:05:00	$40.40	Sold	$528.90	1.08%	13
2026-10-13 11:37:00	$39.93	BUY	1230	$49,113.90	2026-10-26 14:05:00	$40.40	Sold	$578.10	1.18%	13
2026-10-13 11:36:00	$39.88	BUY	1230	$49,052.40	2026-10-26 11:37:00	$40.29	Sold	$504.30	1.03%	13
2026-10-13 11:35:00	$39.87	BUY	1230	$49,040.10	2026-10-26 11:37:00	$40.29	Sold	$516.60	1.05%	13
2026-10-13 11:34:00	$39.91	BUY	1230	$49,089.30	2026-10-26 14:05:00	$40.40	Sold	$602.70	1.23%	13
2026-10-13 11:33:00	$40.04	BUY	1230	$49,249.20	2026-10-26 15:31:00	$40.45	Sold	$504.30	1.02%	13
2026-10-13 11:32:00	$40.01	BUY	1230	$49,212.30	2026-10-26 15:31:00	$40.45	Sold	$541.20	1.1%	13
2026-10-13 11:31:00	$40.02	BUY	1230	$49,224.60	2026-10-26 15:31:00	$40.45	Sold	$528.90	1.07%	13
2026-10-13 11:30:00	$40.00	BUY	1230	$49,200.00	2026-10-26 15:31:00	$40.45	Sold	$553.50	1.12%	13
2026-10-13 11:29:00	$40.01	BUY	1230	$49,212.30	2026-10-26 15:31:00	$40.45	Sold	$541.20	1.1%	13
2026-10-13 11:28:00	$40.01	BUY	1230	$49,212.30	2026-10-26 15:31:00	$40.45	Sold	$541.20	1.1%	13
2026-10-13 11:27:00	$40.07	BUY	1230	$49,286.10	2026-10-26 15:33:00	$40.48	Sold	$504.30	1.02%	13
2026-10-13 11:26:00	$40.03	BUY	1230	$49,236.90	2026-10-26 15:31:00	$40.45	Sold	$516.60	1.05%	13
2026-10-13 11:25:00	$40.06	BUY	1230	$49,273.80	2026-10-26 15:33:00	$40.48	Sold	$516.60	1.05%	13
2026-10-13 11:24:00	$40.04	BUY	1230	$49,249.20	2026-10-26 15:31:00	$40.45	Sold	$504.30	1.02%	13
2026-10-13 11:23:00	$40.04	BUY	1230	$49,249.20	2026-10-26 15:31:00	$40.45	Sold	$504.30	1.02%	13
2026-10-13 11:22:00	$40.06	BUY	1230	$49,273.80	2026-10-26 15:33:00	$40.48	Sold	$516.60	1.05%	13
2026-10-13 11:21:00	$40.11	BUY	1230	$49,335.30	2026-10-26 15:57:00	$40.52	Sold	$504.30	1.02%	13
2026-10-13 11:20:00	$40.12	BUY	1230	$49,347.60	2026-10-27 09:30:00	$40.62	Sold	$615.00	1.25%	14
2026-10-13 11:19:00	$40.09	BUY	1230	$49,310.70	2026-10-26 15:57:00	$40.52	Sold	$528.90	1.07%	13
2026-10-13 11:18:00	$40.10	BUY	1230	$49,323.00	2026-10-26 15:57:00	$40.52	Sold	$516.60	1.05%	13
2026-10-13 11:17:00	$40.15	BUY	1230	$49,384.50	2026-10-27 09:30:00	$40.62	Sold	$578.10	1.17%	14
2026-10-13 11:16:00	$40.12	BUY	1230	$49,347.60	2026-10-27 09:30:00	$40.62	Sold	$615.00	1.25%	14
2026-10-13 11:15:00	$40.09	BUY	1230	$49,310.70	2026-10-26 15:57:00	$40.52	Sold	$528.90	1.07%	13
2026-10-13 11:14:00	$40.08	BUY	1230	$49,298.40	2026-10-26 15:34:00	$40.49	Sold	$504.30	1.02%	13
2026-10-13 11:13:00	$40.11	BUY	1230	$49,335.30	2026-10-26 15:57:00	$40.52	Sold	$504.30	1.02%	13
2026-10-13 11:12:00	$40.07	BUY	1230	$49,286.10	2026-10-26 15:33:00	$40.48	Sold	$504.30	1.02%	13
2026-10-13 11:11:00	$40.06	BUY	1230	$49,273.80	2026-10-26 15:33:00	$40.48	Sold	$516.60	1.05%	13
2026-10-13 11:10:00	$40.09	BUY	1230	$49,310.70	2026-10-26 15:57:00	$40.52	Sold	$528.90	1.07%	13
2026-10-13 11:09:00	$40.10	BUY	1230	$49,323.00	2026-10-26 15:57:00	$40.52	Sold	$516.60	1.05%	13
2026-10-13 11:08:00	$40.07	BUY	1230	$49,286.10	2026-10-26 15:33:00	$40.48	Sold	$504.30	1.02%	13
2026-10-13 11:07:00	$40.07	BUY	1230	$49,286.10	2026-10-26 15:33:00	$40.48	Sold	$504.30	1.02%	13
2026-10-13 11:06:00	$40.12	BUY	1230	$49,347.60	2026-10-27 09:30:00	$40.62	Sold	$615.00	1.25%	14
2026-10-13 11:05:00	$40.15	BUY	1230	$49,384.50	2026-10-27 09:30:00	$40.62	Sold	$578.10	1.17%	14
2026-10-13 11:04:00	$40.18	BUY	1230	$49,421.40	2026-10-27 09:30:00	$40.62	Sold	$541.20	1.1%	14
2026-10-13 11:03:00	$40.16	BUY	1230	$49,396.80	2026-10-27 09:30:00	$40.62	Sold	$565.80	1.15%	14
2026-10-13 11:02:00	$40.15	BUY	1230	$49,384.50	2026-10-27 09:30:00	$40.62	Sold	$578.10	1.17%	14
2026-10-13 11:01:00	$40.14	BUY	1230	$49,372.20	2026-10-27 09:30:00	$40.62	Sold	$590.40	1.2%	14
2026-10-13 11:00:00	$40.13	BUY	1230	$49,359.90	2026-10-27 09:30:00	$40.62	Sold	$602.70	1.22%	14
2026-10-13 10:59:00	$40.08	BUY	1230	$49,298.40	2026-10-26 15:34:00	$40.49	Sold	$504.30	1.02%	13
2026-10-13 10:58:00	$40.11	BUY	1230	$49,335.30	2026-10-26 15:57:00	$40.52	Sold	$504.30	1.02%	13
2026-10-13 10:57:00	$40.15	BUY	1230	$49,384.50	2026-10-27 09:30:00	$40.62	Sold	$578.10	1.17%	14
2026-10-13 10:56:00	$40.15	BUY	1230	$49,384.50	2026-10-27 09:30:00	$40.62	Sold	$578.10	1.17%	14
2026-10-13 10:55:00	$40.07	BUY	1230	$49,286.10	2026-10-26 15:33:00	$40.48	Sold	$504.30	1.02%	13
2026-10-13 10:54:00	$40.03	BUY	1230	$49,236.90	2026-10-26 15:31:00	$40.45	Sold	$516.60	1.05%	13
2026-10-13 10:53:00	$40.02	BUY	1230	$49,224.60	2026-10-26 15:31:00	$40.45	Sold	$528.90	1.07%	13
2026-10-13 10:52:00	$40.12	BUY	1230	$49,347.60	2026-10-27 09:30:00	$40.62	Sold	$615.00	1.25%	14
2026-10-13 10:51:00	$40.23	BUY	1230	$49,482.90	2026-10-27 09:34:00	$40.81	Sold	$713.40	1.44%	14
2026-10-13 10:50:00	$40.24	BUY	1230	$49,495.20	2026-10-27 09:34:00	$40.81	Sold	$701.10	1.42%	14
2026-10-13 10:49:00	$40.34	BUY	1230	$49,618.20	2026-10-27 09:34:00	$40.81	Sold	$578.10	1.17%	14
2026-10-13 10:48:00	$40.32	BUY	1230	$49,593.60	2026-10-27 09:34:00	$40.81	Sold	$602.70	1.22%	14
2026-10-13 10:47:00	$40.37	BUY	1230	$49,655.10	2026-10-27 09:34:00	$40.81	Sold	$541.20	1.09%	14
2026-10-13 10:46:00	$40.37	BUY	1230	$49,655.10	2026-10-27 09:34:00	$40.81	Sold	$541.20	1.09%	14
2026-10-13 10:45:00	$40.39	BUY	1230	$49,679.70	2026-10-27 09:34:00	$40.81	Sold	$516.60	1.04%	14
2026-10-13 10:44:00	$40.41	BUY	1230	$49,704.30	2026-10-27 09:36:00	$40.82	Sold	$504.30	1.01%	14
2026-10-13 10:43:00	$40.43	BUY	1230	$49,728.90	2026-10-27 09:37:00	$40.95	Sold	$639.60	1.29%	14
2026-10-13 10:42:00	$40.44	BUY	1230	$49,741.20	2026-10-27 09:37:00	$40.95	Sold	$627.30	1.26%	14
2026-10-13 10:41:00	$40.36	BUY	1230	$49,642.80	2026-10-27 09:34:00	$40.81	Sold	$553.50	1.11%	14
2026-10-13 10:40:00	$40.38	BUY	1230	$49,667.40	2026-10-27 09:34:00	$40.81	Sold	$528.90	1.06%	14
2026-10-13 10:39:00	$40.35	BUY	1230	$49,630.50	2026-10-27 09:34:00	$40.81	Sold	$565.80	1.14%	14
2026-10-13 10:38:00	$40.33	BUY	1230	$49,605.90	2026-10-27 09:34:00	$40.81	Sold	$590.40	1.19%	14
2026-10-13 10:37:00	$40.37	BUY	1230	$49,655.10	2026-10-27 09:34:00	$40.81	Sold	$541.20	1.09%	14
2026-10-13 10:36:00	$40.43	BUY	1230	$49,728.90	2026-10-27 09:37:00	$40.95	Sold	$639.60	1.29%	14
2026-10-13 10:35:00	$40.35	BUY	1230	$49,630.50	2026-10-27 09:34:00	$40.81	Sold	$565.80	1.14%	14
2026-10-13 10:34:00	$40.33	BUY	1230	$49,605.90	2026-10-27 09:34:00	$40.81	Sold	$590.40	1.19%	14
2026-10-13 10:33:00	$40.34	BUY	1230	$49,618.20	2026-10-27 09:34:00	$40.81	Sold	$578.10	1.17%	14
2026-10-13 10:32:00	$40.35	BUY	1230	$49,630.50	2026-10-27 09:34:00	$40.81	Sold	$565.80	1.14%	14
2026-10-13 10:31:00	$40.46	BUY	1230	$49,765.80	2026-10-27 09:37:00	$40.95	Sold	$602.70	1.21%	14
2026-10-13 10:30:00	$40.47	BUY	1230	$49,778.10	2026-10-27 09:37:00	$40.95	Sold	$590.40	1.19%	14
2026-10-13 10:29:00	$40.50	BUY	1230	$49,815.00	2026-10-27 09:37:00	$40.95	Sold	$553.50	1.11%	14
2026-10-13 10:28:00	$40.55	BUY	1230	$49,876.50	2026-10-27 09:38:00	$41.07	Sold	$639.60	1.28%	14
2026-10-13 10:27:00	$40.60	BUY	1230	$49,938.00	2026-10-27 09:38:00	$41.07	Sold	$578.10	1.16%	14
2026-10-13 10:26:00	$40.70	BUY	1230	$50,061.00	2026-10-27 11:18:00	$41.12	Sold	$516.60	1.03%	14
2026-10-13 10:25:00	$40.68	BUY	1230	$50,036.40	2026-10-27 11:18:00	$41.12	Sold	$541.20	1.08%	14
2026-10-13 10:24:00	$40.70	BUY	1230	$50,061.00	2026-10-27 11:18:00	$41.12	Sold	$516.60	1.03%	14
2026-10-13 10:23:00	$40.67	BUY	1230	$50,024.10	2026-10-27 11:18:00	$41.12	Sold	$553.50	1.11%	14
2026-10-13 10:11:00	$40.74	BUY	1230	$50,110.20	2026-10-27 11:20:00	$41.20	Sold	$565.80	1.13%	14
2026-10-13 10:10:00	$40.76	BUY	1230	$50,134.80	2026-10-27 11:20:00	$41.20	Sold	$541.20	1.08%	14
2026-10-13 10:09:00	$40.72	BUY	1230	$50,085.60	2026-10-27 11:20:00	$41.20	Sold	$590.40	1.18%	14
2026-10-13 10:08:00	$40.66	BUY	1230	$50,011.80	2026-10-27 09:38:00	$41.07	Sold	$504.30	1.01%	14
2026-10-13 10:07:00	$40.69	BUY	1230	$50,048.70	2026-10-27 11:18:00	$41.12	Sold	$528.90	1.06%	14
2026-10-13 10:06:00	$40.64	BUY	1230	$49,987.20	2026-10-27 09:38:00	$41.07	Sold	$528.90	1.06%	14
2026-10-13 10:05:00	$40.56	BUY	1230	$49,888.80	2026-10-27 09:38:00	$41.07	Sold	$627.30	1.26%	14
2026-10-13 10:04:00	$40.62	BUY	1230	$49,962.60	2026-10-27 09:38:00	$41.07	Sold	$553.50	1.11%	14
2026-10-13 10:03:00	$40.63	BUY	1230	$49,974.90	2026-10-27 09:38:00	$41.07	Sold	$541.20	1.08%	14
2026-10-13 10:02:00	$40.57	BUY	1230	$49,901.10	2026-10-27 09:38:00	$41.07	Sold	$615.00	1.23%	14
2026-10-13 10:01:00	$40.62	BUY	1230	$49,962.60	2026-10-27 09:38:00	$41.07	Sold	$553.50	1.11%	14
2026-10-13 10:00:00	$40.60	BUY	1230	$49,938.00	2026-10-27 09:38:00	$41.07	Sold	$578.10	1.16%	14
2026-10-13 09:59:00	$40.64	BUY	1230	$49,987.20	2026-10-27 09:38:00	$41.07	Sold	$528.90	1.06%	14
2026-10-13 09:58:00	$40.63	BUY	1230	$49,974.90	2026-10-27 09:38:00	$41.07	Sold	$541.20	1.08%	14
2026-10-13 09:57:00	$40.63	BUY	1230	$49,974.90	2026-10-27 09:38:00	$41.07	Sold	$541.20	1.08%	14
2026-10-13 09:56:00	$40.56	BUY	1230	$49,888.80	2026-10-27 09:38:00	$41.07	Sold	$627.30	1.26%	14
2026-10-13 09:55:00	$40.62	BUY	1230	$49,962.60	2026-10-27 09:38:00	$41.07	Sold	$553.50	1.11%	14
2026-10-13 09:53:00	$40.76	BUY	1230	$50,134.80	2026-10-27 11:20:00	$41.20	Sold	$541.20	1.08%	14
2026-10-13 09:52:00	$40.65	BUY	1230	$49,999.50	2026-10-27 09:38:00	$41.07	Sold	$516.60	1.03%	14
2026-10-13 09:51:00	$40.71	BUY	1230	$50,073.30	2026-10-27 11:18:00	$41.12	Sold	$504.30	1.01%	14
2026-10-13 09:47:00	$40.73	BUY	1230	$50,093.60	2026-10-27 11:20:00	$41.20	Sold	$582.41	1.16%	14
2026-10-13 09:43:00	$40.75	BUY	1230	$50,122.50	2026-10-27 11:20:00	$41.20	Sold	$553.50	1.1%	14
2026-10-13 09:39:00	$40.76	BUY	1230	$50,134.80	2026-10-27 11:20:00	$41.20	Sold	$541.20	1.08%	14
2026-10-13 09:35:00	$40.63	BUY	1230	$49,974.90	2026-10-27 09:38:00	$41.07	Sold	$541.20	1.08%	14
2026-10-13 09:34:00	$40.76	BUY	1230	$50,134.80	2026-10-27 11:20:00	$41.20	Sold	$541.20	1.08%	14
2026-10-13 09:33:00	$40.60	BUY	1230	$49,938.00	2026-10-27 09:38:00	$41.07	Sold	$578.10	1.16%	14
2026-10-13 09:32:00	$40.82	BUY	1230	$50,208.60	2026-10-27 11:26:00	$41.23	Sold	$504.30	1%	14
2026-10-13 09:31:00	$40.84	BUY	1230	$50,233.20	2026-10-27 11:27:00	$41.31	Sold	$578.10	1.15%	14
2026-10-13 09:30:00	$40.79	BUY	1230	$50,171.70	2026-10-27 11:20:00	$41.20	Sold	$504.30	1.01%	14
2026-10-07 11:32:00	$41.15	BUY	1180	$48,557.00	2026-10-27 12:05:00	$41.60	Sold	$531.00	1.09%	20
2026-10-07 11:30:00	$41.12	BUY	1180	$48,521.60	2026-10-27 11:56:00	$41.57	Sold	$531.00	1.09%	20
2026-10-07 11:29:00	$41.12	BUY	1180	$48,521.60	2026-10-27 11:56:00	$41.57	Sold	$531.00	1.09%	20
2026-10-07 11:28:00	$41.07	BUY	1180	$48,462.60	2026-10-27 11:40:00	$41.50	Sold	$507.40	1.05%	20
2026-10-07 11:27:00	$41.14	BUY	1180	$48,545.20	2026-10-27 11:56:00	$41.57	Sold	$507.40	1.05%	20
2026-10-07 11:26:00	$41.14	BUY	1180	$48,545.20	2026-10-27 11:56:00	$41.57	Sold	$507.40	1.05%	20
2026-10-07 11:25:00	$41.11	BUY	1180	$48,509.80	2026-10-27 11:56:00	$41.57	Sold	$542.80	1.12%	20
2026-10-07 11:24:00	$41.15	BUY	1180	$48,557.00	2026-10-27 12:05:00	$41.60	Sold	$531.00	1.09%	20
2026-10-07 11:23:00	$41.11	BUY	1180	$48,509.80	2026-10-27 11:56:00	$41.57	Sold	$542.80	1.12%	20
2026-10-07 11:22:00	$41.10	BUY	1180	$48,498.00	2026-10-27 11:55:00	$41.53	Sold	$507.40	1.05%	20
2026-10-07 11:21:00	$41.08	BUY	1180	$48,474.40	2026-10-27 11:52:00	$41.52	Sold	$519.20	1.07%	20
2026-10-07 11:20:00	$41.11	BUY	1180	$48,509.80	2026-10-27 11:56:00	$41.57	Sold	$542.80	1.12%	20
2026-10-07 11:19:00	$41.11	BUY	1180	$48,509.80	2026-10-27 11:56:00	$41.57	Sold	$542.80	1.12%	20
2026-10-07 11:18:00	$41.10	BUY	1180	$48,498.00	2026-10-27 11:55:00	$41.53	Sold	$507.40	1.05%	20
2026-10-07 11:17:00	$41.10	BUY	1180	$48,498.00	2026-10-27 11:55:00	$41.53	Sold	$507.40	1.05%	20
2026-10-07 11:16:00	$41.06	BUY	1180	$48,450.80	2026-10-27 11:40:00	$41.50	Sold	$519.20	1.07%	20
2026-10-07 11:15:00	$41.04	BUY	1180	$48,427.20	2026-10-27 11:40:00	$41.50	Sold	$542.80	1.12%	20
2026-10-07 11:14:00	$41.08	BUY	1180	$48,474.40	2026-10-27 11:52:00	$41.52	Sold	$519.20	1.07%	20
2026-10-07 11:12:00	$41.07	BUY	1180	$48,462.60	2026-10-27 11:40:00	$41.50	Sold	$507.40	1.05%	20
2026-10-07 11:11:00	$41.13	BUY	1180	$48,533.40	2026-10-27 11:56:00	$41.57	Sold	$519.20	1.07%	20
2026-10-07 11:10:00	$41.12	BUY	1180	$48,521.60	2026-10-27 11:56:00	$41.57	Sold	$531.00	1.09%	20
2026-10-07 11:09:00	$41.11	BUY	1180	$48,509.80	2026-10-27 11:56:00	$41.57	Sold	$542.80	1.12%	20
2026-10-07 11:08:00	$41.11	BUY	1180	$48,509.80	2026-10-27 11:56:00	$41.57	Sold	$542.80	1.12%	20
2026-10-07 11:07:00	$41.06	BUY	1180	$48,450.80	2026-10-27 11:40:00	$41.50	Sold	$519.20	1.07%	20
2026-10-07 11:06:00	$41.04	BUY	1180	$48,427.20	2026-10-27 11:40:00	$41.50	Sold	$542.80	1.12%	20
2026-10-07 11:05:00	$40.97	BUY	1180	$48,344.60	2026-10-27 11:36:00	$41.46	Sold	$578.20	1.2%	20
2026-10-07 11:04:00	$40.94	BUY	1180	$48,309.20	2026-10-27 11:35:00	$41.38	Sold	$519.20	1.07%	20
2026-10-07 11:03:00	$40.97	BUY	1180	$48,344.60	2026-10-27 11:36:00	$41.46	Sold	$578.20	1.2%	20
2026-10-07 11:02:00	$40.98	BUY	1180	$48,356.40	2026-10-27 11:36:00	$41.46	Sold	$566.40	1.17%	20
2026-10-07 11:01:00	$41.02	BUY	1180	$48,403.60	2026-10-27 11:36:00	$41.46	Sold	$519.20	1.07%	20
2026-10-07 11:00:00	$41.08	BUY	1180	$48,474.40	2026-10-27 11:52:00	$41.52	Sold	$519.20	1.07%	20
2026-10-07 10:59:00	$41.09	BUY	1180	$48,486.20	2026-10-27 11:52:00	$41.52	Sold	$507.40	1.05%	20
2026-10-07 10:58:00	$41.09	BUY	1180	$48,486.20	2026-10-27 11:52:00	$41.52	Sold	$507.40	1.05%	20
2026-10-07 10:57:00	$41.17	BUY	1180	$48,580.60	2026-10-27 12:05:00	$41.60	Sold	$507.40	1.04%	20
2026-10-07 10:56:00	$41.13	BUY	1180	$48,533.40	2026-10-27 11:56:00	$41.57	Sold	$519.20	1.07%	20
2026-10-07 10:55:00	$41.11	BUY	1180	$48,509.80	2026-10-27 11:56:00	$41.57	Sold	$542.80	1.12%	20
2026-10-07 10:54:00	$41.10	BUY	1180	$48,498.00	2026-10-27 11:55:00	$41.53	Sold	$507.40	1.05%	20
2026-10-07 10:53:00	$41.02	BUY	1180	$48,403.60	2026-10-27 11:36:00	$41.46	Sold	$519.20	1.07%	20
2026-10-07 10:52:00	$41.04	BUY	1180	$48,427.20	2026-10-27 11:40:00	$41.50	Sold	$542.80	1.12%	20
2026-10-07 10:51:00	$41.04	BUY	1180	$48,427.20	2026-10-27 11:40:00	$41.50	Sold	$542.80	1.12%	20
2026-10-07 10:50:00	$41.21	BUY	1180	$48,627.80	2026-10-27 12:06:00	$41.67	Sold	$542.80	1.12%	20
2026-10-07 10:49:00	$41.23	BUY	1180	$48,651.40	2026-10-27 12:06:00	$41.67	Sold	$519.20	1.07%	20
2026-10-07 10:48:00	$41.20	BUY	1180	$48,616.00	2026-10-27 12:06:00	$41.67	Sold	$554.60	1.14%	20
2026-10-07 10:47:00	$41.23	BUY	1180	$48,651.40	2026-10-27 12:06:00	$41.67	Sold	$519.20	1.07%	20
2026-10-07 10:46:00	$41.13	BUY	1180	$48,533.40	2026-10-27 11:56:00	$41.57	Sold	$519.20	1.07%	20
2026-10-07 10:45:00	$41.10	BUY	1180	$48,498.00	2026-10-27 11:55:00	$41.53	Sold	$507.40	1.05%	20
2026-10-07 10:44:00	$41.04	BUY	1180	$48,427.20	2026-10-27 11:40:00	$41.50	Sold	$542.80	1.12%	20
2026-10-07 10:43:00	$41.10	BUY	1180	$48,498.00	2026-10-27 11:55:00	$41.53	Sold	$507.40	1.05%	20
2026-10-07 10:42:00	$41.17	BUY	1180	$48,580.60	2026-10-27 12:05:00	$41.60	Sold	$507.40	1.04%	20
2026-10-07 10:41:00	$41.23	BUY	1180	$48,651.40	2026-10-27 12:06:00	$41.67	Sold	$519.20	1.07%	20
2026-10-07 10:40:00	$41.21	BUY	1180	$48,627.80	2026-10-27 12:06:00	$41.67	Sold	$542.80	1.12%	20
2026-10-07 10:39:00	$41.15	BUY	1180	$48,557.00	2026-10-27 12:05:00	$41.60	Sold	$531.00	1.09%	20
2026-10-07 10:38:00	$41.21	BUY	1180	$48,627.80	2026-10-27 12:06:00	$41.67	Sold	$542.80	1.12%	20
2026-10-07 10:37:00	$41.13	BUY	1180	$48,533.40	2026-10-27 11:56:00	$41.57	Sold	$519.20	1.07%	20
2026-10-07 10:36:00	$41.25	BUY	1180	$48,675.00	2026-10-27 12:09:00	$41.70	Sold	$531.00	1.09%	20
2026-10-07 10:35:00	$41.28	BUY	1180	$48,710.40	2026-10-27 12:13:00	$41.75	Sold	$554.60	1.14%	20
2026-10-07 10:34:00	$41.32	BUY	1180	$48,757.60	2026-10-27 12:13:00	$41.75	Sold	$507.40	1.04%	20
2026-10-07 10:33:00	$41.40	BUY	1180	$48,852.00	2026-10-27 12:14:00	$41.91	Sold	$601.80	1.23%	20
2026-10-07 10:32:00	$41.41	BUY	1180	$48,863.80	2026-10-27 12:14:00	$41.91	Sold	$590.00	1.21%	20
2026-10-07 10:31:00	$41.32	BUY	1180	$48,757.60	2026-10-27 12:13:00	$41.75	Sold	$507.40	1.04%	20
2026-10-07 10:30:00	$41.23	BUY	1180	$48,651.40	2026-10-27 12:06:00	$41.67	Sold	$519.20	1.07%	20
2026-10-07 10:29:00	$41.26	BUY	1180	$48,686.80	2026-10-27 12:09:00	$41.70	Sold	$519.20	1.07%	20
2026-10-07 10:28:00	$41.32	BUY	1180	$48,757.60	2026-10-27 12:13:00	$41.75	Sold	$507.40	1.04%	20
2026-10-07 10:27:00	$41.34	BUY	1180	$48,781.20	2026-10-27 12:14:00	$41.91	Sold	$672.60	1.38%	20
2026-10-07 10:26:00	$41.39	BUY	1180	$48,840.20	2026-10-27 12:14:00	$41.91	Sold	$613.60	1.26%	20
2026-10-07 10:25:00	$41.45	BUY	1180	$48,911.00	2026-10-27 12:14:00	$41.91	Sold	$542.80	1.11%	20
2026-10-07 10:24:00	$41.41	BUY	1180	$48,863.80	2026-10-27 12:14:00	$41.91	Sold	$590.00	1.21%	20
2026-10-07 10:23:00	$41.36	BUY	1180	$48,804.80	2026-10-27 12:14:00	$41.91	Sold	$649.00	1.33%	20
2026-10-07 10:22:00	$41.33	BUY	1180	$48,769.40	2026-10-27 12:14:00	$41.91	Sold	$684.40	1.4%	20
2026-10-07 10:21:00	$41.35	BUY	1180	$48,793.00	2026-10-27 12:14:00	$41.91	Sold	$660.80	1.35%	20
2026-10-07 10:20:00	$41.33	BUY	1180	$48,769.40	2026-10-27 12:14:00	$41.91	Sold	$684.40	1.4%	20
2026-10-07 10:19:00	$41.52	BUY	1180	$48,993.60	2026-10-27 13:07:00	$41.96	Sold	$519.20	1.06%	20
2026-10-07 10:18:00	$41.52	BUY	1180	$48,993.60	2026-10-27 13:07:00	$41.96	Sold	$519.20	1.06%	20
2026-10-07 10:17:00	$41.52	BUY	1180	$48,993.60	2026-10-27 13:07:00	$41.96	Sold	$519.20	1.06%	20
2026-10-07 10:16:00	$41.45	BUY	1180	$48,911.00	2026-10-27 12:14:00	$41.91	Sold	$542.80	1.11%	20
2026-10-07 10:01:00	$41.49	BUY	1180	$48,958.20	2026-10-27 13:02:00	$41.92	Sold	$507.40	1.04%	20
2026-10-07 09:58:00	$41.53	BUY	1180	$49,005.40	2026-10-27 13:07:00	$41.96	Sold	$507.40	1.04%	20
2026-10-07 09:57:00	$41.40	BUY	1180	$48,852.00	2026-10-27 12:14:00	$41.91	Sold	$601.80	1.23%	20
2026-10-07 09:56:00	$41.51	BUY	1180	$48,981.80	2026-10-27 13:07:00	$41.96	Sold	$531.00	1.08%	20
2026-10-07 09:55:00	$41.53	BUY	1180	$49,005.40	2026-10-27 13:07:00	$41.96	Sold	$507.40	1.04%	20
2026-10-07 09:49:00	$41.54	BUY	1180	$49,017.20	2026-10-27 13:08:00	$42.01	Sold	$554.60	1.13%	20
2026-10-07 09:41:00	$41.49	BUY	1180	$48,958.20	2026-10-27 13:02:00	$41.92	Sold	$507.40	1.04%	20
2026-10-07 09:40:00	$41.37	BUY	1180	$48,816.60	2026-10-27 12:14:00	$41.91	Sold	$637.20	1.31%	20
2026-10-07 09:39:00	$41.49	BUY	1180	$48,958.20	2026-10-27 13:02:00	$41.92	Sold	$507.40	1.04%	20
2026-10-07 09:38:00	$41.58	BUY	1180	$49,064.40	2026-10-27 13:08:00	$42.01	Sold	$507.40	1.03%	20
2026-10-07 09:37:00	$41.86	BUY	1180	$49,394.80	2026-10-29 09:39:00	$42.29	Sold	$507.40	1.03%	22
2026-10-07 09:36:00	$41.82	BUY	1180	$49,347.60	2026-10-29 09:39:00	$42.29	Sold	$554.60	1.12%	22
2026-10-05 15:55:00	$41.98	BUY	1160	$48,696.80	2026-10-29 09:57:00	$42.54	Sold	$649.60	1.33%	24
2026-10-05 15:54:00	$41.96	BUY	1160	$48,676.60	2026-10-29 09:55:00	$42.40	Sold	$507.38	1.04%	24
2026-10-05 15:53:00	$41.94	BUY	1160	$48,648.10	2026-10-29 09:40:00	$42.37	Sold	$501.12	1.03%	24
2026-10-05 15:52:00	$41.91	BUY	1160	$48,615.60	2026-10-29 09:40:00	$42.37	Sold	$533.60	1.1%	24
2026-10-05 15:51:00	$41.95	BUY	1160	$48,656.20	2026-10-29 09:46:00	$42.39	Sold	$516.20	1.06%	24
2026-10-05 15:50:00	$41.97	BUY	1160	$48,679.40	2026-10-29 09:55:00	$42.40	Sold	$504.60	1.04%	24
2026-10-05 15:47:00	$41.98	BUY	1160	$48,696.80	2026-10-29 09:57:00	$42.54	Sold	$649.60	1.33%	24
2026-10-05 15:46:00	$41.97	BUY	1160	$48,687.10	2026-10-29 09:57:00	$42.54	Sold	$659.34	1.35%	24
2026-10-05 15:45:00	$41.92	BUY	1160	$48,627.20	2026-10-29 09:40:00	$42.37	Sold	$522.00	1.07%	24
2026-10-05 15:43:00	$41.98	BUY	1160	$48,695.50	2026-10-29 09:57:00	$42.54	Sold	$650.88	1.34%	24
2026-10-05 15:42:00	$41.95	BUY	1160	$48,662.00	2026-10-29 09:46:00	$42.39	Sold	$510.40	1.05%	24
2026-10-05 15:40:00	$41.99	BUY	1160	$48,708.40	2026-10-29 09:57:00	$42.54	Sold	$638.00	1.31%	24
2026-10-05 15:39:00	$41.94	BUY	1160	$48,649.80	2026-10-29 09:46:00	$42.39	Sold	$522.58	1.07%	24
2026-10-05 15:38:00	$41.94	BUY	1160	$48,651.70	2026-10-29 09:46:00	$42.39	Sold	$520.72	1.07%	24
2026-10-05 15:37:00	$41.89	BUY	1160	$48,596.60	2026-10-29 09:40:00	$42.37	Sold	$552.62	1.14%	24
2026-10-05 15:36:00	$41.81	BUY	1160	$48,495.10	2026-10-29 09:39:00	$42.29	Sold	$561.32	1.16%	24
2026-10-05 15:35:00	$41.80	BUY	1160	$48,493.60	2026-10-29 09:39:00	$42.29	Sold	$562.83	1.16%	24
2026-10-05 15:34:00	$41.83	BUY	1160	$48,521.30	2026-10-29 09:39:00	$42.29	Sold	$535.11	1.1%	24
2026-10-05 15:33:00	$41.81	BUY	1160	$48,500.80	2026-10-29 09:39:00	$42.29	Sold	$555.64	1.15%	24
2026-10-05 15:32:00	$41.78	BUY	1160	$48,459.00	2026-10-29 09:39:00	$42.29	Sold	$597.40	1.23%	24
2026-10-05 15:31:00	$41.80	BUY	1160	$48,488.00	2026-10-29 09:39:00	$42.29	Sold	$568.40	1.17%	24
2026-10-05 15:30:00	$41.80	BUY	1160	$48,482.20	2026-10-29 09:39:00	$42.29	Sold	$574.20	1.18%	24
2026-10-05 15:29:00	$41.78	BUY	1160	$48,459.00	2026-10-29 09:39:00	$42.29	Sold	$597.40	1.23%	24
2026-10-05 15:28:00	$41.78	BUY	1160	$48,462.50	2026-10-29 09:39:00	$42.29	Sold	$593.92	1.23%	24
2026-10-05 15:27:00	$41.83	BUY	1160	$48,522.80	2026-10-29 09:39:00	$42.29	Sold	$533.60	1.1%	24
2026-10-05 15:26:00	$41.83	BUY	1160	$48,522.70	2026-10-29 09:39:00	$42.29	Sold	$533.72	1.1%	24
2026-10-05 15:25:00	$41.83	BUY	1160	$48,517.00	2026-10-29 09:39:00	$42.29	Sold	$539.40	1.11%	24
2026-10-05 15:24:00	$41.90	BUY	1160	$48,598.60	2026-10-29 09:40:00	$42.37	Sold	$550.65	1.13%	24
2026-10-05 15:23:00	$41.81	BUY	1160	$48,499.60	2026-10-29 09:39:00	$42.29	Sold	$556.80	1.15%	24
2026-10-05 15:22:00	$41.87	BUY	1160	$48,563.40	2026-10-29 09:40:00	$42.37	Sold	$585.80	1.21%	24
2026-10-05 15:21:00	$41.88	BUY	1160	$48,575.00	2026-10-29 09:40:00	$42.37	Sold	$574.20	1.18%	24
2026-10-05 15:20:00	$41.91	BUY	1160	$48,609.80	2026-10-29 09:40:00	$42.37	Sold	$539.40	1.11%	24
2026-10-05 15:19:00	$41.93	BUY	1160	$48,633.00	2026-10-29 09:40:00	$42.37	Sold	$516.20	1.06%	24
2026-10-05 15:18:00	$41.92	BUY	1160	$48,630.60	2026-10-29 09:40:00	$42.37	Sold	$518.64	1.07%	24
2026-10-05 15:17:00	$41.92	BUY	1160	$48,632.80	2026-10-29 09:40:00	$42.37	Sold	$516.43	1.06%	24
2026-10-05 15:16:00	$41.91	BUY	1160	$48,615.60	2026-10-29 09:40:00	$42.37	Sold	$533.60	1.1%	24
2026-10-05 15:15:00	$41.89	BUY	1160	$48,592.40	2026-10-29 09:40:00	$42.37	Sold	$556.80	1.15%	24
2026-10-05 15:14:00	$41.88	BUY	1160	$48,575.00	2026-10-29 09:40:00	$42.37	Sold	$574.20	1.18%	24
2026-10-05 15:13:00	$41.85	BUY	1160	$48,544.70	2026-10-29 09:39:00	$42.29	Sold	$511.68	1.05%	24
2026-10-05 15:12:00	$41.86	BUY	1160	$48,551.80	2026-10-29 09:39:00	$42.29	Sold	$504.60	1.04%	24
2026-10-05 15:11:00	$41.84	BUY	1160	$48,528.60	2026-10-29 09:39:00	$42.29	Sold	$527.80	1.09%	24
2026-10-05 15:10:00	$41.85	BUY	1160	$48,546.00	2026-10-29 09:39:00	$42.29	Sold	$510.40	1.05%	24
2026-10-05 15:09:00	$41.83	BUY	1160	$48,522.80	2026-10-29 09:39:00	$42.29	Sold	$533.60	1.1%	24
2026-10-05 15:08:00	$41.84	BUY	1160	$48,532.10	2026-10-29 09:39:00	$42.29	Sold	$524.32	1.08%	24
2026-10-05 15:07:00	$41.88	BUY	1160	$48,575.00	2026-10-29 09:40:00	$42.37	Sold	$574.20	1.18%	24
2026-10-05 15:06:00	$41.89	BUY	1160	$48,595.40	2026-10-29 09:40:00	$42.37	Sold	$553.78	1.14%	24
2026-10-05 15:05:00	$41.90	BUY	1160	$48,604.00	2026-10-29 09:40:00	$42.37	Sold	$545.20	1.12%	24
2026-10-05 15:04:00	$41.92	BUY	1160	$48,627.20	2026-10-29 09:40:00	$42.37	Sold	$522.00	1.07%	24
2026-10-05 15:03:00	$41.91	BUY	1160	$48,609.80	2026-10-29 09:40:00	$42.37	Sold	$539.40	1.11%	24
2026-10-05 15:02:00	$41.95	BUY	1160	$48,662.00	2026-10-29 09:46:00	$42.39	Sold	$510.40	1.05%	24
2026-10-05 15:01:00	$41.90	BUY	1160	$48,604.00	2026-10-29 09:40:00	$42.37	Sold	$545.20	1.12%	24
2026-10-05 15:00:00	$41.85	BUY	1160	$48,546.00	2026-10-29 09:39:00	$42.29	Sold	$510.40	1.05%	24
2026-10-05 14:59:00	$41.91	BUY	1160	$48,615.60	2026-10-29 09:40:00	$42.37	Sold	$533.60	1.1%	24
2026-10-05 14:58:00	$41.89	BUY	1160	$48,592.50	2026-10-29 09:40:00	$42.37	Sold	$556.68	1.15%	24
2026-10-05 14:57:00	$41.86	BUY	1160	$48,557.60	2026-10-29 09:40:00	$42.37	Sold	$591.60	1.22%	24
2026-10-05 14:56:00	$41.85	BUY	1160	$48,546.00	2026-10-29 09:39:00	$42.29	Sold	$510.40	1.05%	24
2026-10-05 14:55:00	$41.90	BUY	1160	$48,604.00	2026-10-29 09:40:00	$42.37	Sold	$545.20	1.12%	24
2026-10-05 14:54:00	$41.92	BUY	1160	$48,627.20	2026-10-29 09:40:00	$42.37	Sold	$522.00	1.07%	24
2026-10-05 14:53:00	$41.88	BUY	1160	$48,580.80	2026-10-29 09:40:00	$42.37	Sold	$568.40	1.17%	24
2026-10-05 14:52:00	$41.86	BUY	1160	$48,551.80	2026-10-29 09:39:00	$42.29	Sold	$504.60	1.04%	24
2026-10-05 14:51:00	$41.90	BUY	1160	$48,598.20	2026-10-29 09:40:00	$42.37	Sold	$551.00	1.13%	24
2026-10-05 14:50:00	$41.86	BUY	1160	$48,557.60	2026-10-29 09:40:00	$42.37	Sold	$591.60	1.22%	24
2026-10-05 14:49:00	$41.92	BUY	1160	$48,627.20	2026-10-29 09:40:00	$42.37	Sold	$522.00	1.07%	24
2026-10-05 14:48:00	$41.89	BUY	1160	$48,592.40	2026-10-29 09:40:00	$42.37	Sold	$556.80	1.15%	24
2026-10-05 14:47:00	$41.94	BUY	1160	$48,651.40	2026-10-29 09:46:00	$42.39	Sold	$520.96	1.07%	24
2026-10-05 14:46:00	$41.87	BUY	1160	$48,565.90	2026-10-29 09:40:00	$42.37	Sold	$583.25	1.2%	24
2026-10-05 14:45:00	$41.89	BUY	1160	$48,586.60	2026-10-29 09:40:00	$42.37	Sold	$562.60	1.16%	24
2026-10-05 14:44:00	$41.86	BUY	1160	$48,551.80	2026-10-29 09:39:00	$42.29	Sold	$504.60	1.04%	24
2026-10-05 14:43:00	$41.87	BUY	1160	$48,569.10	2026-10-29 09:40:00	$42.37	Sold	$580.12	1.19%	24
2026-10-05 14:42:00	$41.89	BUY	1160	$48,592.40	2026-10-29 09:40:00	$42.37	Sold	$556.80	1.15%	24
2026-10-05 14:41:00	$41.90	BUY	1160	$48,602.80	2026-10-29 09:40:00	$42.37	Sold	$546.36	1.12%	24
2026-10-05 14:40:00	$41.90	BUY	1160	$48,602.40	2026-10-29 09:40:00	$42.37	Sold	$546.82	1.13%	24
2026-10-05 14:39:00	$41.92	BUY	1160	$48,628.40	2026-10-29 09:40:00	$42.37	Sold	$520.84	1.07%	24
2026-10-05 14:38:00	$41.90	BUY	1160	$48,598.20	2026-10-29 09:40:00	$42.37	Sold	$551.00	1.13%	24
2026-10-05 14:37:00	$41.94	BUY	1160	$48,645.80	2026-10-29 09:40:00	$42.37	Sold	$503.44	1.03%	24
2026-10-05 14:36:00	$41.97	BUY	1160	$48,684.70	2026-10-29 09:57:00	$42.54	Sold	$661.66	1.36%	24
2026-10-05 14:35:00	$41.97	BUY	1160	$48,679.40	2026-10-29 09:55:00	$42.40	Sold	$504.60	1.04%	24
2026-10-05 14:34:00	$41.93	BUY	1160	$48,640.00	2026-10-29 09:40:00	$42.37	Sold	$509.24	1.05%	24
2026-10-05 14:33:00	$41.91	BUY	1160	$48,615.60	2026-10-29 09:40:00	$42.37	Sold	$533.60	1.1%	24
2026-10-05 14:32:00	$41.90	BUY	1160	$48,606.80	2026-10-29 09:40:00	$42.37	Sold	$542.42	1.12%	24
2026-10-05 14:31:00	$41.92	BUY	1160	$48,627.20	2026-10-29 09:40:00	$42.37	Sold	$522.00	1.07%	24
2026-10-05 14:30:00	$41.99	BUY	1160	$48,713.60	2026-10-29 09:57:00	$42.54	Sold	$632.78	1.3%	24
2026-10-05 14:29:00	$42.02	BUY	1160	$48,743.20	2026-10-29 09:57:00	$42.54	Sold	$603.20	1.24%	24
2026-10-05 14:28:00	$42.00	BUY	1160	$48,714.20	2026-10-29 09:57:00	$42.54	Sold	$632.20	1.3%	24
2026-10-05 14:27:00	$42.02	BUY	1160	$48,743.20	2026-10-29 09:57:00	$42.54	Sold	$603.20	1.24%	24
2026-10-05 14:22:00	$42.04	BUY	1160	$48,765.60	2026-10-29 09:57:00	$42.54	Sold	$580.81	1.19%	24
2026-10-05 14:20:00	$42.00	BUY	1160	$48,714.20	2026-10-29 09:57:00	$42.54	Sold	$632.20	1.3%	24
2026-10-05 14:19:00	$41.95	BUY	1160	$48,662.00	2026-10-29 09:46:00	$42.39	Sold	$510.40	1.05%	24
2026-10-01 10:54:00	$42.19	BUY	1170	$49,362.30	2026-10-29 09:59:00	$42.64	Sold	$526.50	1.07%	28
2026-10-01 10:53:00	$42.15	BUY	1170	$49,315.50	2026-10-29 09:59:00	$42.64	Sold	$573.30	1.16%	28
2026-10-01 10:52:00	$42.21	BUY	1170	$49,385.70	2026-10-29 09:59:00	$42.64	Sold	$503.10	1.02%	28
2026-10-01 10:51:00	$42.23	BUY	1170	$49,409.10	2026-10-29 10:00:00	$42.74	Sold	$596.70	1.21%	28
2026-10-01 10:07:00	$42.11	BUY	1170	$49,268.70	2026-10-29 09:57:00	$42.54	Sold	$503.10	1.02%	28
2026-10-01 10:06:00	$41.99	BUY	1170	$49,128.30	2026-10-29 09:57:00	$42.54	Sold	$643.50	1.31%	28
2026-10-01 10:05:00	$41.89	BUY	1170	$49,011.30	2026-10-29 09:40:00	$42.37	Sold	$561.60	1.15%	28
2026-10-01 10:04:00	$41.94	BUY	1170	$49,069.80	2026-10-29 09:40:00	$42.37	Sold	$503.10	1.03%	28
2026-10-01 10:03:00	$42.08	BUY	1170	$49,233.60	2026-10-29 09:57:00	$42.54	Sold	$538.20	1.09%	28
2026-10-01 10:02:00	$42.03	BUY	1170	$49,175.10	2026-10-29 09:57:00	$42.54	Sold	$596.70	1.21%	28
2026-10-01 10:01:00	$42.10	BUY	1170	$49,257.00	2026-10-29 09:57:00	$42.54	Sold	$514.80	1.05%	28
2026-10-01 10:00:00	$42.14	BUY	1170	$49,303.80	2026-10-29 09:59:00	$42.64	Sold	$585.00	1.19%	28
2026-10-01 09:59:00	$42.39	BUY	1170	$49,596.30	2026-10-29 10:03:00	$42.84	Sold	$526.50	1.06%	28
2026-10-01 09:58:00	$42.40	BUY	1170	$49,608.00	2026-10-29 10:03:00	$42.84	Sold	$514.80	1.04%	28
2026-10-01 09:57:00	$42.63	BUY	1170	$49,877.10	2026-10-29 11:19:00	$43.07	Sold	$514.80	1.03%	28
2026-10-01 09:56:00	$42.65	BUY	1170	$49,900.50	2026-10-29 11:24:00	$43.08	Sold	$503.10	1.01%	28
2026-10-01 09:55:00	$42.55	BUY	1170	$49,783.50	2026-10-29 10:20:00	$43.03	Sold	$561.60	1.13%	28
2026-10-01 09:54:00	$42.62	BUY	1170	$49,865.40	2026-10-29 11:19:00	$43.07	Sold	$526.50	1.06%	28
2026-10-01 09:53:00	$42.59	BUY	1170	$49,830.30	2026-10-29 10:20:00	$43.03	Sold	$514.80	1.03%	28
2026-10-01 09:52:00	$42.46	BUY	1170	$49,678.20	2026-10-29 10:16:00	$42.91	Sold	$526.50	1.06%	28
2026-10-01 09:51:00	$42.37	BUY	1170	$49,572.90	2026-10-29 10:03:00	$42.84	Sold	$549.90	1.11%	28
2026-10-01 09:50:00	$42.42	BUY	1170	$49,631.40	2026-10-29 10:04:00	$42.88	Sold	$538.20	1.08%	28
2026-10-01 09:49:00	$42.38	BUY	1170	$49,584.60	2026-10-29 10:03:00	$42.84	Sold	$538.20	1.09%	28
2026-10-01 09:48:00	$42.36	BUY	1170	$49,561.20	2026-10-29 10:03:00	$42.84	Sold	$561.60	1.13%	28
2026-10-01 09:47:00	$42.43	BUY	1170	$49,643.10	2026-10-29 10:04:00	$42.88	Sold	$526.50	1.06%	28
2026-10-01 09:46:00	$42.35	BUY	1170	$49,549.50	2026-10-29 10:03:00	$42.84	Sold	$573.30	1.16%	28
2026-10-01 09:45:00	$42.30	BUY	1170	$49,491.00	2026-10-29 10:00:00	$42.74	Sold	$514.80	1.04%	28
2026-10-01 09:44:00	$42.42	BUY	1170	$49,631.40	2026-10-29 10:04:00	$42.88	Sold	$538.20	1.08%	28
2026-10-01 09:43:00	$42.36	BUY	1170	$49,561.20	2026-10-29 10:03:00	$42.84	Sold	$561.60	1.13%	28
2026-10-01 09:42:00	$42.44	BUY	1170	$49,654.80	2026-10-29 10:04:00	$42.88	Sold	$514.80	1.04%	28
2026-10-01 09:41:00	$42.49	BUY	1170	$49,713.30	2026-10-29 10:20:00	$43.03	Sold	$631.80	1.27%	28
2026-10-01 09:40:00	$42.55	BUY	1170	$49,783.50	2026-10-29 10:20:00	$43.03	Sold	$561.60	1.13%	28
2026-10-01 09:39:00	$42.63	BUY	1170	$49,877.10	2026-10-29 11:19:00	$43.07	Sold	$514.80	1.03%	28
2026-10-01 09:38:00	$42.73	BUY	1170	$49,994.10	2026-10-29 11:47:00	$43.20	Sold	$549.90	1.1%	28
2026-10-01 09:37:00	$42.76	BUY	1170	$50,029.20	2026-10-29 11:47:00	$43.20	Sold	$514.80	1.03%	28
2026-09-30 15:59:00	$42.68	BUY	1170	$49,929.80	2026-10-29 11:25:00	$43.11	Sold	$508.95	1.02%	29
2026-09-30 15:58:00	$42.74	BUY	1170	$50,005.80	2026-10-29 11:47:00	$43.20	Sold	$538.20	1.08%	29
2026-09-30 15:57:00	$42.77	BUY	1170	$50,035.10	2026-10-29 11:47:00	$43.20	Sold	$508.95	1.02%	29
2026-09-30 15:56:00	$42.75	BUY	1170	$50,013.90	2026-10-29 11:47:00	$43.20	Sold	$530.13	1.06%	29
2026-09-30 15:55:00	$42.77	BUY	1170	$50,040.80	2026-10-29 11:47:00	$43.20	Sold	$503.22	1.01%	29
2026-09-30 15:54:00	$42.84	BUY	1170	$50,122.80	2026-10-29 12:00:00	$43.27	Sold	$503.10	1%	29
2026-09-30 15:53:00	$42.89	BUY	1170	$50,175.40	2026-10-29 12:03:00	$43.33	Sold	$520.65	1.04%	29
2026-09-30 15:52:00	$42.84	BUY	1170	$50,116.90	2026-10-29 12:00:00	$43.27	Sold	$508.95	1.02%	29
2026-09-30 15:51:00	$42.85	BUY	1170	$50,134.50	2026-10-29 12:03:00	$43.33	Sold	$561.60	1.12%	29
2026-09-30 15:50:00	$42.87	BUY	1170	$50,152.10	2026-10-29 12:03:00	$43.33	Sold	$544.05	1.08%	29
2026-09-30 15:49:00	$42.94	BUY	1170	$50,239.80	2026-10-29 12:20:00	$43.41	Sold	$549.90	1.09%	29
2026-09-30 15:48:00	$42.93	BUY	1170	$50,228.10	2026-10-29 12:20:00	$43.41	Sold	$561.60	1.12%	29
2026-09-30 15:47:00	$42.88	BUY	1170	$50,165.10	2026-10-29 12:03:00	$43.33	Sold	$530.95	1.06%	29
2026-09-30 15:46:00	$42.93	BUY	1170	$50,228.10	2026-10-29 12:20:00	$43.41	Sold	$561.60	1.12%	29
2026-09-30 15:45:00	$42.89	BUY	1170	$50,175.40	2026-10-29 12:03:00	$43.33	Sold	$520.65	1.04%	29
2026-09-30 15:44:00	$42.85	BUY	1170	$50,128.60	2026-10-29 12:03:00	$43.33	Sold	$567.45	1.13%	29
2026-09-30 15:43:00	$42.85	BUY	1170	$50,128.60	2026-10-29 12:03:00	$43.33	Sold	$567.45	1.13%	29
2026-09-30 15:42:00	$42.86	BUY	1170	$50,146.20	2026-10-29 12:03:00	$43.33	Sold	$549.90	1.1%	29
2026-09-30 15:41:00	$42.91	BUY	1170	$50,204.70	2026-10-29 12:20:00	$43.41	Sold	$585.00	1.17%	29
2026-09-30 09:50:00	$42.96	BUY	1170	$50,263.20	2026-10-29 12:20:00	$43.41	Sold	$526.50	1.05%	29
2026-09-30 09:49:00	$42.94	BUY	1170	$50,239.80	2026-10-29 12:20:00	$43.41	Sold	$549.90	1.09%	29
2026-09-30 09:48:00	$42.91	BUY	1170	$50,204.70	2026-10-29 12:20:00	$43.41	Sold	$585.00	1.17%	29
2026-09-30 09:45:00	$42.83	BUY	1170	$50,111.10	2026-10-29 11:58:00	$43.26	Sold	$503.10	1%	29
2026-09-30 09:44:00	$42.79	BUY	1170	$50,064.30	2026-10-29 11:56:00	$43.22	Sold	$503.10	1%	29
2026-09-30 09:43:00	$42.63	BUY	1170	$49,877.10	2026-10-29 11:19:00	$43.07	Sold	$514.80	1.03%	29
2026-09-30 09:42:00	$42.56	BUY	1170	$49,795.20	2026-10-29 10:20:00	$43.03	Sold	$549.90	1.1%	29
2026-09-30 09:41:00	$42.68	BUY	1170	$49,935.60	2026-10-29 11:25:00	$43.11	Sold	$503.10	1.01%	29
2026-09-30 09:40:00	$42.58	BUY	1170	$49,818.60	2026-10-29 10:20:00	$43.03	Sold	$526.50	1.06%	29
2026-09-30 09:39:00	$42.62	BUY	1170	$49,865.40	2026-10-29 11:19:00	$43.07	Sold	$526.50	1.06%	29
2026-09-30 09:38:00	$42.54	BUY	1170	$49,771.80	2026-10-29 10:20:00	$43.03	Sold	$573.30	1.15%	29
2026-09-30 09:37:00	$42.73	BUY	1170	$49,994.10	2026-10-29 11:47:00	$43.20	Sold	$549.90	1.1%	29
2026-09-30 09:36:00	$42.89	BUY	1170	$50,181.30	2026-10-29 12:03:00	$43.33	Sold	$514.80	1.03%	29
2026-09-30 09:35:00	$42.88	BUY	1170	$50,169.60	2026-10-29 12:03:00	$43.33	Sold	$526.50	1.05%	29
2026-09-30 09:34:00	$42.98	BUY	1170	$50,286.60	2026-10-29 12:20:00	$43.41	Sold	$503.10	1%	29
2026-09-30 09:33:00	$43.16	BUY	1170	$50,497.20	2026-10-29 12:49:00	$43.67	Sold	$596.70	1.18%	29
2026-09-30 09:32:00	$43.25	BUY	1170	$50,602.50	2026-10-29 12:51:00	$43.72	Sold	$549.90	1.09%	29
2026-09-30 09:31:00	$43.04	BUY	1170	$50,356.80	2026-10-29 12:25:00	$43.51	Sold	$549.90	1.09%	29
2026-09-30 09:30:00	$43.09	BUY	1170	$50,415.30	2026-10-29 12:42:00	$43.55	Sold	$538.20	1.07%	29
2026-09-29 15:59:00	$43.06	BUY	1130	$48,657.80	2026-10-29 12:25:00	$43.51	Sold	$508.50	1.05%	30
2026-09-29 15:58:00	$43.05	BUY	1130	$48,640.90	2026-10-29 12:25:00	$43.51	Sold	$525.45	1.08%	30
2026-09-29 15:57:00	$43.08	BUY	1130	$48,674.80	2026-10-29 12:42:00	$43.55	Sold	$536.75	1.1%	30
2026-09-29 15:56:00	$43.04	BUY	1130	$48,636.30	2026-10-29 12:25:00	$43.51	Sold	$529.97	1.09%	30
2026-09-29 15:55:00	$43.05	BUY	1130	$48,646.50	2026-10-29 12:25:00	$43.51	Sold	$519.80	1.07%	30
2026-09-29 15:54:00	$43.14	BUY	1130	$48,748.20	2026-10-29 12:49:00	$43.67	Sold	$598.90	1.23%	30
2026-09-29 15:53:00	$43.28	BUY	1130	$48,906.40	2026-10-29 12:52:00	$43.77	Sold	$553.70	1.13%	30
2026-09-29 15:52:00	$43.35	BUY	1130	$48,979.90	2026-10-29 12:53:00	$43.82	Sold	$536.75	1.1%	30
2026-09-29 15:51:00	$43.34	BUY	1130	$48,974.20	2026-10-29 12:53:00	$43.82	Sold	$542.40	1.11%	30
2026-09-29 15:50:00	$43.22	BUY	1130	$48,838.60	2026-10-29 12:49:00	$43.67	Sold	$508.50	1.04%	30
2026-09-29 15:49:00	$43.04	BUY	1130	$48,629.60	2026-10-29 12:25:00	$43.51	Sold	$536.75	1.1%	30
2026-09-29 15:48:00	$42.98	BUY	1130	$48,567.40	2026-10-29 12:23:00	$43.43	Sold	$508.50	1.05%	30
2026-09-29 15:47:00	$43.02	BUY	1130	$48,608.40	2026-10-29 12:25:00	$43.51	Sold	$557.88	1.15%	30
2026-09-29 15:46:00	$43.06	BUY	1130	$48,663.20	2026-10-29 12:25:00	$43.51	Sold	$503.08	1.03%	30
2026-09-29 15:45:00	$43.03	BUY	1130	$48,618.50	2026-10-29 12:25:00	$43.51	Sold	$547.82	1.13%	30
2026-09-29 15:44:00	$43.01	BUY	1130	$48,599.00	2026-10-29 12:25:00	$43.51	Sold	$567.26	1.17%	30
2026-09-29 15:43:00	$43.03	BUY	1130	$48,623.90	2026-10-29 12:25:00	$43.51	Sold	$542.40	1.12%	30
2026-09-29 15:42:00	$43.10	BUY	1130	$48,703.00	2026-10-29 12:42:00	$43.55	Sold	$508.50	1.04%	30
2026-09-29 15:41:00	$43.13	BUY	1130	$48,738.40	2026-10-29 12:49:00	$43.67	Sold	$608.73	1.25%	30
2026-09-29 15:40:00	$43.07	BUY	1130	$48,669.10	2026-10-29 12:42:00	$43.55	Sold	$542.40	1.11%	30
2026-09-29 15:39:00	$43.16	BUY	1130	$48,765.10	2026-10-29 12:49:00	$43.67	Sold	$581.95	1.19%	30
2026-09-29 15:38:00	$43.20	BUY	1130	$48,814.40	2026-10-29 12:49:00	$43.67	Sold	$532.68	1.09%	30
2026-09-29 15:37:00	$43.17	BUY	1130	$48,786.30	2026-10-29 12:49:00	$43.67	Sold	$560.82	1.15%	30
2026-09-29 15:36:00	$43.14	BUY	1130	$48,748.20	2026-10-29 12:49:00	$43.67	Sold	$598.90	1.23%	30
2026-09-29 15:35:00	$43.13	BUY	1130	$48,736.90	2026-10-29 12:49:00	$43.67	Sold	$610.20	1.25%	30
2026-09-29 15:34:00	$43.15	BUY	1130	$48,759.50	2026-10-29 12:49:00	$43.67	Sold	$587.60	1.21%	30
2026-09-29 15:33:00	$43.16	BUY	1130	$48,770.80	2026-10-29 12:49:00	$43.67	Sold	$576.30	1.18%	30
2026-09-29 15:32:00	$43.19	BUY	1130	$48,804.70	2026-10-29 12:49:00	$43.67	Sold	$542.40	1.11%	30
2026-09-29 15:31:00	$43.19	BUY	1130	$48,801.50	2026-10-29 12:49:00	$43.67	Sold	$545.56	1.12%	30
2026-09-29 15:30:00	$43.18	BUY	1130	$48,793.40	2026-10-29 12:49:00	$43.67	Sold	$553.70	1.13%	30
2026-09-29 15:29:00	$43.20	BUY	1130	$48,816.00	2026-10-29 12:49:00	$43.67	Sold	$531.10	1.09%	30
2026-09-29 15:28:00	$43.20	BUY	1130	$48,812.90	2026-10-29 12:49:00	$43.67	Sold	$534.15	1.09%	30
2026-09-29 15:27:00	$43.21	BUY	1130	$48,827.30	2026-10-29 12:49:00	$43.67	Sold	$519.80	1.06%	30
2026-09-29 15:26:00	$43.19	BUY	1130	$48,804.70	2026-10-29 12:49:00	$43.67	Sold	$542.40	1.11%	30
2026-09-29 15:25:00	$43.21	BUY	1130	$48,826.40	2026-10-29 12:49:00	$43.67	Sold	$520.70	1.07%	30
2026-09-29 15:24:00	$43.18	BUY	1130	$48,793.40	2026-10-29 12:49:00	$43.67	Sold	$553.70	1.13%	30
2026-09-29 15:23:00	$43.22	BUY	1130	$48,838.60	2026-10-29 12:49:00	$43.67	Sold	$508.50	1.04%	30
2026-09-29 15:22:00	$43.21	BUY	1130	$48,827.30	2026-10-29 12:49:00	$43.67	Sold	$519.80	1.06%	30
2026-09-29 15:21:00	$43.25	BUY	1130	$48,869.40	2026-10-29 12:51:00	$43.72	Sold	$534.15	1.09%	30
2026-09-29 15:20:00	$43.27	BUY	1130	$48,889.40	2026-10-29 12:51:00	$43.72	Sold	$514.15	1.05%	30
2026-09-29 15:19:00	$43.23	BUY	1130	$48,849.90	2026-10-29 12:51:00	$43.72	Sold	$553.70	1.13%	30
2026-09-29 15:18:00	$43.21	BUY	1130	$48,832.70	2026-10-29 12:49:00	$43.67	Sold	$514.38	1.05%	30
2026-09-29 15:17:00	$43.21	BUY	1130	$48,827.30	2026-10-29 12:49:00	$43.67	Sold	$519.80	1.06%	30
2026-09-29 15:16:00	$43.21	BUY	1130	$48,827.30	2026-10-29 12:49:00	$43.67	Sold	$519.80	1.06%	30
2026-09-29 15:15:00	$43.22	BUY	1130	$48,840.60	2026-10-29 12:49:00	$43.67	Sold	$506.47	1.04%	30
2026-09-29 15:14:00	$43.20	BUY	1130	$48,810.40	2026-10-29 12:49:00	$43.67	Sold	$536.75	1.1%	30
2026-09-29 15:13:00	$43.28	BUY	1130	$48,900.80	2026-10-29 12:51:00	$43.72	Sold	$502.85	1.03%	30
2026-09-29 15:12:00	$43.28	BUY	1130	$48,906.40	2026-10-29 12:52:00	$43.77	Sold	$553.70	1.13%	30
2026-09-29 15:11:00	$43.25	BUY	1130	$48,866.90	2026-10-29 12:51:00	$43.72	Sold	$536.75	1.1%	30
2026-09-29 15:10:00	$43.22	BUY	1130	$48,838.60	2026-10-29 12:49:00	$43.67	Sold	$508.50	1.04%	30
2026-09-29 15:09:00	$43.20	BUY	1130	$48,817.60	2026-10-29 12:49:00	$43.67	Sold	$529.52	1.08%	30
2026-09-29 15:08:00	$43.19	BUY	1130	$48,804.70	2026-10-29 12:49:00	$43.67	Sold	$542.40	1.11%	30
2026-09-29 15:07:00	$43.21	BUY	1130	$48,827.30	2026-10-29 12:49:00	$43.67	Sold	$519.80	1.06%	30
2026-09-29 15:06:00	$43.23	BUY	1130	$48,849.90	2026-10-29 12:51:00	$43.72	Sold	$553.70	1.13%	30
2026-09-29 15:05:00	$43.20	BUY	1130	$48,813.10	2026-10-29 12:49:00	$43.67	Sold	$534.04	1.09%	30
2026-09-29 15:04:00	$43.20	BUY	1130	$48,820.80	2026-10-29 12:49:00	$43.67	Sold	$526.35	1.08%	30
2026-09-29 15:03:00	$43.24	BUY	1130	$48,861.20	2026-10-29 12:51:00	$43.72	Sold	$542.40	1.11%	30
2026-09-29 15:02:00	$43.22	BUY	1130	$48,837.80	2026-10-29 12:49:00	$43.67	Sold	$509.29	1.04%	30
2026-09-29 15:01:00	$43.21	BUY	1130	$48,827.30	2026-10-29 12:49:00	$43.67	Sold	$519.80	1.06%	30
2026-09-29 15:00:00	$43.15	BUY	1130	$48,759.50	2026-10-29 12:49:00	$43.67	Sold	$587.60	1.21%	30
2026-09-29 14:59:00	$43.18	BUY	1130	$48,793.40	2026-10-29 12:49:00	$43.67	Sold	$553.70	1.13%	30
2026-09-29 14:58:00	$43.19	BUY	1130	$48,799.10	2026-10-29 12:49:00	$43.67	Sold	$548.05	1.12%	30
2026-09-29 14:57:00	$43.18	BUY	1130	$48,795.10	2026-10-29 12:49:00	$43.67	Sold	$552.01	1.13%	30
2026-09-29 14:56:00	$43.21	BUY	1130	$48,827.30	2026-10-29 12:49:00	$43.67	Sold	$519.80	1.06%	30
2026-09-29 14:55:00	$43.21	BUY	1130	$48,827.30	2026-10-29 12:49:00	$43.67	Sold	$519.80	1.06%	30
2026-09-29 14:54:00	$43.21	BUY	1130	$48,822.90	2026-10-29 12:49:00	$43.67	Sold	$524.21	1.07%	30
2026-09-29 14:53:00	$43.24	BUY	1130	$48,861.20	2026-10-29 12:51:00	$43.72	Sold	$542.40	1.11%	30
2026-09-29 14:52:00	$43.21	BUY	1130	$48,827.40	2026-10-29 12:49:00	$43.67	Sold	$519.69	1.06%	30
2026-09-29 14:51:00	$43.32	BUY	1130	$48,945.90	2026-10-29 12:52:00	$43.77	Sold	$514.15	1.05%	30
2026-09-29 14:50:00	$43.40	BUY	1130	$49,042.00	2026-10-29 12:54:00	$43.85	Sold	$508.50	1.04%	30
2026-09-29 14:49:00	$43.43	BUY	1130	$49,070.20	2026-10-29 12:55:00	$43.88	Sold	$514.15	1.05%	30
2026-09-29 14:48:00	$43.39	BUY	1130	$49,030.60	2026-10-29 12:54:00	$43.85	Sold	$519.91	1.06%	30
2026-09-29 14:47:00	$43.37	BUY	1130	$49,008.90	2026-10-29 12:53:00	$43.82	Sold	$507.71	1.04%	30
2026-09-29 14:46:00	$43.38	BUY	1130	$49,019.40	2026-10-29 12:54:00	$43.85	Sold	$531.10	1.08%	30
2026-09-29 14:45:00	$43.42	BUY	1130	$49,060.40	2026-10-29 12:55:00	$43.88	Sold	$523.98	1.07%	30
2026-09-29 14:44:00	$43.42	BUY	1130	$49,058.90	2026-10-29 12:55:00	$43.88	Sold	$525.45	1.07%	30
2026-09-29 14:43:00	$43.51	BUY	1130	$49,162.20	2026-10-29 13:02:00	$43.99	Sold	$546.47	1.11%	30
2026-09-29 14:42:00	$43.51	BUY	1130	$49,169.00	2026-10-29 13:02:00	$43.99	Sold	$539.69	1.1%	30
2026-09-29 14:41:00	$43.50	BUY	1130	$49,152.40	2026-10-29 13:02:00	$43.99	Sold	$556.30	1.13%	30
2026-09-29 14:40:00	$43.50	BUY	1130	$49,155.00	2026-10-29 13:02:00	$43.99	Sold	$553.70	1.13%	30
2026-09-29 14:39:00	$43.47	BUY	1130	$49,115.40	2026-10-29 13:01:00	$43.91	Sold	$502.85	1.02%	30
2026-09-29 14:38:00	$43.42	BUY	1130	$49,064.60	2026-10-29 12:55:00	$43.88	Sold	$519.80	1.06%	30
2026-09-29 14:37:00	$43.36	BUY	1130	$48,996.80	2026-10-29 12:53:00	$43.82	Sold	$519.80	1.06%	30
2026-09-29 14:36:00	$43.37	BUY	1130	$49,002.70	2026-10-29 12:53:00	$43.82	Sold	$513.92	1.05%	30
2026-09-29 14:35:00	$43.36	BUY	1130	$48,996.80	2026-10-29 12:53:00	$43.82	Sold	$519.80	1.06%	30
2026-09-29 14:34:00	$43.36	BUY	1130	$48,996.80	2026-10-29 12:53:00	$43.82	Sold	$519.80	1.06%	30
2026-09-29 14:33:00	$43.37	BUY	1130	$49,008.20	2026-10-29 12:53:00	$43.82	Sold	$508.39	1.04%	30
2026-09-29 14:32:00	$43.39	BUY	1130	$49,027.80	2026-10-29 12:54:00	$43.85	Sold	$522.74	1.07%	30
2026-09-29 14:31:00	$43.35	BUY	1130	$48,981.00	2026-10-29 12:53:00	$43.82	Sold	$535.62	1.09%	30
2026-09-29 14:30:00	$43.37	BUY	1130	$49,002.40	2026-10-29 12:53:00	$43.82	Sold	$514.15	1.05%	30
2026-09-29 14:29:00	$43.37	BUY	1130	$49,008.10	2026-10-29 12:53:00	$43.82	Sold	$508.50	1.04%	30
2026-09-29 14:28:00	$43.39	BUY	1130	$49,030.70	2026-10-29 12:54:00	$43.85	Sold	$519.80	1.06%	30
2026-09-29 14:27:00	$43.36	BUY	1130	$48,996.80	2026-10-29 12:53:00	$43.82	Sold	$519.80	1.06%	30
2026-09-29 14:26:00	$43.39	BUY	1130	$49,030.70	2026-10-29 12:54:00	$43.85	Sold	$519.80	1.06%	30
2026-09-29 14:25:00	$43.43	BUY	1130	$49,075.90	2026-10-29 12:55:00	$43.88	Sold	$508.50	1.04%	30
2026-09-29 14:24:00	$43.45	BUY	1130	$49,098.50	2026-10-29 12:56:00	$43.90	Sold	$508.50	1.04%	30
2026-09-29 14:23:00	$43.54	BUY	1130	$49,200.20	2026-10-29 13:02:00	$43.99	Sold	$508.50	1.03%	30
2026-09-29 14:22:00	$43.56	BUY	1130	$49,222.80	2026-10-29 13:04:00	$44.02	Sold	$519.80	1.06%	30
2026-09-29 14:21:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 14:20:00	$43.56	BUY	1130	$49,222.80	2026-10-29 13:04:00	$44.02	Sold	$519.80	1.06%	30
2026-09-29 14:19:00	$43.56	BUY	1130	$49,222.80	2026-10-29 13:04:00	$44.02	Sold	$519.80	1.06%	30
2026-09-29 14:18:00	$43.58	BUY	1130	$49,245.40	2026-10-29 13:15:00	$44.03	Sold	$508.50	1.03%	30
2026-09-29 14:17:00	$43.58	BUY	1130	$49,245.40	2026-10-29 13:15:00	$44.03	Sold	$508.50	1.03%	30
2026-09-29 14:16:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 14:15:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 14:14:00	$43.55	BUY	1130	$49,211.50	2026-10-29 13:04:00	$44.02	Sold	$531.10	1.08%	30
2026-09-29 14:13:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 14:12:00	$43.53	BUY	1130	$49,188.90	2026-10-29 13:02:00	$43.99	Sold	$519.80	1.06%	30
2026-09-29 14:11:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 14:10:00	$43.65	BUY	1130	$49,324.50	2026-10-29 13:21:00	$44.10	Sold	$508.50	1.03%	30
2026-09-29 14:09:00	$43.68	BUY	1130	$49,358.40	-	-	Hold	-	-	40
2026-09-29 14:08:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	40
2026-09-29 14:07:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	40
2026-09-29 14:06:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	40
2026-09-29 14:05:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 14:04:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 14:03:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	40
2026-09-29 14:02:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 14:01:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	40
2026-09-29 14:00:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 13:59:00	$43.59	BUY	1130	$49,256.70	2026-10-29 13:16:00	$44.04	Sold	$508.50	1.03%	30
2026-09-29 13:58:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 13:57:00	$43.61	BUY	1130	$49,279.30	2026-10-29 13:21:00	$44.10	Sold	$553.70	1.12%	30
2026-09-29 13:56:00	$43.62	BUY	1130	$49,290.60	2026-10-29 13:21:00	$44.10	Sold	$542.40	1.1%	30
2026-09-29 13:55:00	$43.63	BUY	1130	$49,301.90	2026-10-29 13:21:00	$44.10	Sold	$531.10	1.08%	30
2026-09-29 13:54:00	$43.62	BUY	1130	$49,290.60	2026-10-29 13:21:00	$44.10	Sold	$542.40	1.1%	30
2026-09-29 13:53:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:52:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:51:00	$43.65	BUY	1130	$49,324.50	2026-10-29 13:21:00	$44.10	Sold	$508.50	1.03%	30
2026-09-29 13:50:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	40
2026-09-29 13:49:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	40
2026-09-29 13:48:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 13:47:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	40
2026-09-29 13:46:00	$43.68	BUY	1130	$49,358.40	-	-	Hold	-	-	40
2026-09-29 13:45:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 13:44:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	40
2026-09-29 13:43:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	40
2026-09-29 13:42:00	$43.61	BUY	1130	$49,279.30	2026-10-29 13:21:00	$44.10	Sold	$553.70	1.12%	30
2026-09-29 13:41:00	$43.61	BUY	1130	$49,279.30	2026-10-29 13:21:00	$44.10	Sold	$553.70	1.12%	30
2026-09-29 13:40:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:39:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:38:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:37:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 13:36:00	$43.55	BUY	1130	$49,211.50	2026-10-29 13:04:00	$44.02	Sold	$531.10	1.08%	30
2026-09-29 13:35:00	$43.55	BUY	1130	$49,211.50	2026-10-29 13:04:00	$44.02	Sold	$531.10	1.08%	30
2026-09-29 13:34:00	$43.54	BUY	1130	$49,200.20	2026-10-29 13:02:00	$43.99	Sold	$508.50	1.03%	30
2026-09-29 13:33:00	$43.55	BUY	1130	$49,211.50	2026-10-29 13:04:00	$44.02	Sold	$531.10	1.08%	30
2026-09-29 13:32:00	$43.54	BUY	1130	$49,200.20	2026-10-29 13:02:00	$43.99	Sold	$508.50	1.03%	30
2026-09-29 13:31:00	$43.58	BUY	1130	$49,245.40	2026-10-29 13:15:00	$44.03	Sold	$508.50	1.03%	30
2026-09-29 13:30:00	$43.56	BUY	1130	$49,222.80	2026-10-29 13:04:00	$44.02	Sold	$519.80	1.06%	30
2026-09-29 13:29:00	$43.58	BUY	1130	$49,245.40	2026-10-29 13:15:00	$44.03	Sold	$508.50	1.03%	30
2026-09-29 13:28:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:27:00	$43.58	BUY	1130	$49,245.40	2026-10-29 13:15:00	$44.03	Sold	$508.50	1.03%	30
2026-09-29 13:26:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:25:00	$43.59	BUY	1130	$49,256.70	2026-10-29 13:16:00	$44.04	Sold	$508.50	1.03%	30
2026-09-29 13:24:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 13:23:00	$43.56	BUY	1130	$49,222.80	2026-10-29 13:04:00	$44.02	Sold	$519.80	1.06%	30
2026-09-29 13:22:00	$43.54	BUY	1130	$49,200.20	2026-10-29 13:02:00	$43.99	Sold	$508.50	1.03%	30
2026-09-29 13:21:00	$43.52	BUY	1130	$49,177.60	2026-10-29 13:02:00	$43.99	Sold	$531.10	1.08%	30
2026-09-29 13:20:00	$43.54	BUY	1130	$49,200.20	2026-10-29 13:02:00	$43.99	Sold	$508.50	1.03%	30
2026-09-29 13:19:00	$43.55	BUY	1130	$49,211.50	2026-10-29 13:04:00	$44.02	Sold	$531.10	1.08%	30
2026-09-29 13:18:00	$43.54	BUY	1130	$49,200.20	2026-10-29 13:02:00	$43.99	Sold	$508.50	1.03%	30
2026-09-29 13:17:00	$43.55	BUY	1130	$49,211.50	2026-10-29 13:04:00	$44.02	Sold	$531.10	1.08%	30
2026-09-29 13:16:00	$43.53	BUY	1130	$49,188.90	2026-10-29 13:02:00	$43.99	Sold	$519.80	1.06%	30
2026-09-29 13:15:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:14:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:13:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 13:12:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 13:11:00	$43.59	BUY	1130	$49,256.70	2026-10-29 13:16:00	$44.04	Sold	$508.50	1.03%	30
2026-09-29 13:10:00	$43.58	BUY	1130	$49,245.40	2026-10-29 13:15:00	$44.03	Sold	$508.50	1.03%	30
2026-09-29 13:09:00	$43.62	BUY	1130	$49,290.60	2026-10-29 13:21:00	$44.10	Sold	$542.40	1.1%	30
2026-09-29 13:08:00	$43.63	BUY	1130	$49,301.90	2026-10-29 13:21:00	$44.10	Sold	$531.10	1.08%	30
2026-09-29 13:07:00	$43.63	BUY	1130	$49,301.90	2026-10-29 13:21:00	$44.10	Sold	$531.10	1.08%	30
2026-09-29 13:06:00	$43.64	BUY	1130	$49,313.20	2026-10-29 13:21:00	$44.10	Sold	$519.80	1.05%	30
2026-09-29 13:05:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	40
2026-09-29 13:04:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	40
2026-09-29 13:03:00	$43.62	BUY	1130	$49,290.60	2026-10-29 13:21:00	$44.10	Sold	$542.40	1.1%	30
2026-09-29 13:02:00	$43.62	BUY	1130	$49,290.60	2026-10-29 13:21:00	$44.10	Sold	$542.40	1.1%	30
2026-09-29 13:01:00	$43.63	BUY	1130	$49,301.90	2026-10-29 13:21:00	$44.10	Sold	$531.10	1.08%	30
2026-09-29 13:00:00	$43.62	BUY	1130	$49,290.60	2026-10-29 13:21:00	$44.10	Sold	$542.40	1.1%	30
2026-09-29 12:59:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	40
2026-09-29 12:58:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	40
2026-09-29 12:57:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	40
2026-09-29 12:56:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	40
2026-09-29 12:55:00	$43.68	BUY	1130	$49,358.40	-	-	Hold	-	-	40
2026-09-29 12:54:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	40
2026-09-29 12:53:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	40
2026-09-29 12:52:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 12:51:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	40
2026-09-29 12:50:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 12:49:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	40
2026-09-29 12:48:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	40
2026-09-29 12:47:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 12:46:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	40
2026-09-29 12:45:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	40
2026-09-29 12:44:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	40
2026-09-29 12:43:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 12:42:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 12:41:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	40
2026-09-29 12:40:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 12:39:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 12:38:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	40
2026-09-29 12:37:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	40
2026-09-29 12:36:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	40
2026-09-29 12:35:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	40
2026-09-29 12:34:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	40
2026-09-29 12:33:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	40
2026-09-29 12:32:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	40
2026-09-29 12:31:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	40
2026-09-29 12:30:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	40
2026-09-29 12:29:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	40
2026-09-29 12:28:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	40
2026-09-29 12:26:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	40
2026-09-29 12:25:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	40
2026-09-29 12:24:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	40
2026-09-29 12:23:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	40
2026-09-29 12:22:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	40
2026-09-29 12:21:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	40
2026-09-29 12:20:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	40
2026-09-29 12:19:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	40
2026-09-29 12:18:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	40
2026-09-29 12:17:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 12:16:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 12:15:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 12:14:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	40
2026-09-29 12:13:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 12:12:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 12:11:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	40
2026-09-29 12:10:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 12:09:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 12:08:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 12:07:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 12:06:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 12:05:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 12:04:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	40
2026-09-29 12:03:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	40
2026-09-29 12:02:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	40
2026-09-29 12:01:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	40
2026-09-29 12:00:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	40
2026-09-29 11:59:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 11:58:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 11:57:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 11:56:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 11:55:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 11:54:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	40
2026-09-29 11:53:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	40
2026-09-29 11:52:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 11:51:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	40
2026-09-29 11:50:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 11:49:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	40
2026-09-29 11:48:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	40
2026-09-29 11:47:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	40
2026-09-29 11:46:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 11:45:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 11:44:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 11:43:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 11:42:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 11:41:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 11:40:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 11:39:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 11:38:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 11:37:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 11:36:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	40
2026-09-29 11:35:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	40
2026-09-29 11:34:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 11:33:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	40
2026-09-29 11:32:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	40
2026-09-29 11:31:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	40
2026-09-29 11:30:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	40
2026-09-29 11:29:00	$43.58	BUY	1130	$49,245.40	2026-10-29 13:15:00	$44.03	Sold	$508.50	1.03%	30
2026-09-29 11:28:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 11:27:00	$43.63	BUY	1130	$49,301.90	2026-10-29 13:21:00	$44.10	Sold	$531.10	1.08%	30
2026-09-29 11:26:00	$43.61	BUY	1130	$49,279.30	2026-10-29 13:21:00	$44.10	Sold	$553.70	1.12%	30
2026-09-29 11:25:00	$43.64	BUY	1130	$49,313.20	2026-10-29 13:21:00	$44.10	Sold	$519.80	1.05%	30
2026-09-29 11:24:00	$43.61	BUY	1130	$49,279.30	2026-10-29 13:21:00	$44.10	Sold	$553.70	1.12%	30
2026-09-29 11:23:00	$43.55	BUY	1130	$49,211.50	2026-10-29 13:04:00	$44.02	Sold	$531.10	1.08%	30
2026-09-29 11:22:00	$43.65	BUY	1130	$49,324.50	2026-10-29 13:21:00	$44.10	Sold	$508.50	1.03%	30
2026-09-29 11:21:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	40
2026-09-29 11:20:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	40
2026-09-29 11:19:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	40
2026-09-29 11:18:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	40
2026-09-29 11:17:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	40
2026-09-29 11:16:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 11:15:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	40
2026-09-29 11:14:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 11:13:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	40
2026-09-29 11:12:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 11:11:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 11:10:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 11:09:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	40
2026-09-29 11:08:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 11:07:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 11:06:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 11:05:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	40
2026-09-29 11:04:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 11:03:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 11:02:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	40
2026-09-29 11:01:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	40
2026-09-29 11:00:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	40
2026-09-29 10:59:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 10:58:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	40
2026-09-29 10:57:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	40
2026-09-29 10:56:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	40
2026-09-29 10:55:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	40
2026-09-29 10:54:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	40
2026-09-29 10:53:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	40
2026-09-29 10:52:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	40
2026-09-29 10:51:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	40
2026-09-29 10:50:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	40
2026-09-29 10:49:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	40
2026-09-29 10:43:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	40
2026-09-29 10:42:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	40
2026-09-29 10:41:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 10:40:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	40
2026-09-29 10:39:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 10:38:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 10:37:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 10:36:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 10:35:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 10:34:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 10:33:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 10:32:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 10:31:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 10:30:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	40
2026-09-29 10:29:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	40
2026-09-29 10:28:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	40
2026-09-29 10:27:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	40
2026-09-29 10:26:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	40
2026-09-29 10:25:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	40
2026-09-29 10:24:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 10:23:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 10:22:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 10:21:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	40
2026-09-29 10:20:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	40
2026-09-29 10:19:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	40
2026-09-29 10:18:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	40
2026-09-29 10:17:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	40
2026-09-29 10:16:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	40
2026-09-29 10:15:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 10:14:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	40
2026-09-29 10:13:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	40
2026-09-29 10:12:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	40
2026-09-29 10:11:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	40
2026-09-29 10:10:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	40
2026-09-29 10:09:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	40
2026-09-29 10:08:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	40
2026-09-29 10:07:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	40
2026-09-29 10:06:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	40
2026-09-29 10:05:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	40
2026-09-29 10:04:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	40
2026-09-29 10:03:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 10:02:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	40
2026-09-29 10:01:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	40
2026-09-29 10:00:00	$44.00	BUY	1130	$49,720.00	-	-	Hold	-	-	40
2026-09-29 09:59:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	40
2026-09-29 09:58:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	40
2026-09-29 09:54:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	40
2026-09-29 09:53:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	40
2026-09-29 09:40:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	40
2026-09-29 09:39:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 09:38:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 09:37:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 09:36:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 09:35:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	40
2026-09-29 09:34:00	$44.19	BUY	1130	$49,934.70	-	-	Hold	-	-	40
2026-09-28 15:59:00	$44.07	BUY	1120	$49,358.40	-	-	Hold	-	-	41
2026-09-28 15:58:00	$44.10	BUY	1120	$49,386.40	-	-	Hold	-	-	41
2026-09-28 15:57:00	$44.11	BUY	1120	$49,403.20	-	-	Hold	-	-	41
2026-09-28 15:56:00	$44.05	BUY	1120	$49,330.40	-	-	Hold	-	-	41
2026-09-28 15:55:00	$44.11	BUY	1120	$49,402.80	-	-	Hold	-	-	41
2026-09-28 15:54:00	$44.06	BUY	1120	$49,347.20	-	-	Hold	-	-	41
2026-09-28 15:53:00	$44.12	BUY	1120	$49,415.00	-	-	Hold	-	-	41
2026-09-28 15:52:00	$44.15	BUY	1120	$49,448.00	-	-	Hold	-	-	41
2026-09-28 15:51:00	$44.19	BUY	1120	$49,492.80	-	-	Hold	-	-	41
2026-09-28 15:50:00	$44.07	BUY	1120	$49,358.40	-	-	Hold	-	-	41
2026-09-28 15:49:00	$44.08	BUY	1120	$49,369.50	-	-	Hold	-	-	41
2026-09-28 15:48:00	$43.97	BUY	1120	$49,246.40	-	-	Hold	-	-	41
2026-09-28 15:47:00	$43.94	BUY	1120	$49,207.20	-	-	Hold	-	-	41
2026-09-28 15:46:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	41
2026-09-28 15:45:00	$43.99	BUY	1120	$49,263.20	-	-	Hold	-	-	41
2026-09-28 15:44:00	$44.00	BUY	1120	$49,277.80	-	-	Hold	-	-	41
2026-09-28 15:43:00	$44.00	BUY	1120	$49,280.20	-	-	Hold	-	-	41
2026-09-28 15:42:00	$44.01	BUY	1120	$49,293.40	-	-	Hold	-	-	41
2026-09-28 15:41:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	41
2026-09-28 15:40:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	41
2026-09-28 15:39:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	41
2026-09-28 15:38:00	$44.05	BUY	1120	$49,336.00	-	-	Hold	-	-	41
2026-09-28 15:37:00	$44.08	BUY	1120	$49,374.30	-	-	Hold	-	-	41
2026-09-28 15:36:00	$44.12	BUY	1120	$49,418.70	-	-	Hold	-	-	41
2026-09-28 15:35:00	$44.08	BUY	1120	$49,369.60	-	-	Hold	-	-	41
2026-09-28 15:34:00	$44.12	BUY	1120	$49,414.40	-	-	Hold	-	-	41
2026-09-28 15:33:00	$44.16	BUY	1120	$49,460.00	-	-	Hold	-	-	41
2026-09-28 15:32:00	$44.14	BUY	1120	$49,436.80	-	-	Hold	-	-	41
2026-09-28 15:31:00	$44.21	BUY	1120	$49,509.60	-	-	Hold	-	-	41
2026-09-28 15:30:00	$44.16	BUY	1120	$49,459.20	-	-	Hold	-	-	41
2026-09-28 15:29:00	$44.14	BUY	1120	$49,436.80	-	-	Hold	-	-	41
2026-09-28 15:28:00	$44.17	BUY	1120	$49,465.80	-	-	Hold	-	-	41
2026-09-28 15:27:00	$44.17	BUY	1120	$49,472.10	-	-	Hold	-	-	41
2026-09-28 15:26:00	$44.19	BUY	1120	$49,498.20	-	-	Hold	-	-	41
2026-09-28 15:25:00	$44.21	BUY	1120	$49,515.20	-	-	Hold	-	-	41
2026-09-28 15:24:00	$44.20	BUY	1120	$49,504.00	-	-	Hold	-	-	41
2026-09-28 15:23:00	$44.18	BUY	1120	$49,481.60	-	-	Hold	-	-	41
2026-09-28 15:22:00	$44.17	BUY	1120	$49,472.10	-	-	Hold	-	-	41
2026-09-28 15:21:00	$44.20	BUY	1120	$49,504.00	-	-	Hold	-	-	41
2026-09-28 15:20:00	$44.17	BUY	1120	$49,470.40	-	-	Hold	-	-	41
2026-09-28 15:19:00	$44.18	BUY	1120	$49,481.60	-	-	Hold	-	-	41
2026-09-28 15:18:00	$44.20	BUY	1120	$49,506.90	-	-	Hold	-	-	41
2026-09-28 15:17:00	$44.18	BUY	1120	$49,481.00	-	-	Hold	-	-	41
2026-09-28 15:16:00	$44.17	BUY	1120	$49,470.40	-	-	Hold	-	-	41
2026-09-28 15:15:00	$44.18	BUY	1120	$49,485.50	-	-	Hold	-	-	41
2026-09-28 15:14:00	$44.18	BUY	1120	$49,476.00	-	-	Hold	-	-	41
2026-09-28 15:13:00	$44.18	BUY	1120	$49,481.60	-	-	Hold	-	-	41
2026-09-28 15:12:00	$44.20	BUY	1120	$49,500.10	-	-	Hold	-	-	41
2026-09-28 15:11:00	$44.18	BUY	1120	$49,476.60	-	-	Hold	-	-	41
2026-09-28 15:10:00	$44.17	BUY	1120	$49,470.10	-	-	Hold	-	-	41
2026-09-28 15:09:00	$44.17	BUY	1120	$49,470.40	-	-	Hold	-	-	41
2026-09-28 15:08:00	$44.18	BUY	1120	$49,481.60	-	-	Hold	-	-	41
2026-09-28 15:07:00	$44.17	BUY	1120	$49,473.20	-	-	Hold	-	-	41
2026-09-28 15:06:00	$44.19	BUY	1120	$49,492.80	-	-	Hold	-	-	41
2026-09-28 15:05:00	$44.20	BUY	1120	$49,498.40	-	-	Hold	-	-	41
2026-09-28 15:04:00	$44.18	BUY	1120	$49,481.60	-	-	Hold	-	-	41
2026-09-28 15:03:00	$44.21	BUY	1120	$49,510.80	-	-	Hold	-	-	41
2026-09-28 15:02:00	$44.22	BUY	1120	$49,520.80	-	-	Hold	-	-	41
2026-09-28 15:01:00	$44.23	BUY	1120	$49,537.50	-	-	Hold	-	-	41
2026-09-28 15:00:00	$44.27	BUY	1120	$49,582.40	-	-	Hold	-	-	41
2026-09-28 14:59:00	$44.30	BUY	1120	$49,616.00	-	-	Hold	-	-	41
2026-09-28 14:58:00	$44.32	BUY	1120	$49,638.40	-	-	Hold	-	-	41
2026-09-28 14:57:00	$44.33	BUY	1120	$49,645.90	-	-	Hold	-	-	41
2026-09-28 14:56:00	$44.33	BUY	1120	$49,654.00	-	-	Hold	-	-	41
2026-09-28 14:55:00	$44.33	BUY	1120	$49,644.60	-	-	Hold	-	-	41
2026-09-28 14:54:00	$44.32	BUY	1120	$49,638.40	-	-	Hold	-	-	41
2026-09-28 14:53:00	$44.33	BUY	1120	$49,644.00	-	-	Hold	-	-	41
2026-09-28 14:52:00	$44.30	BUY	1120	$49,616.00	-	-	Hold	-	-	41
2026-09-28 14:51:00	$44.30	BUY	1120	$49,610.40	-	-	Hold	-	-	41
2026-09-28 14:50:00	$44.31	BUY	1120	$49,623.30	-	-	Hold	-	-	41
2026-09-28 14:49:00	$44.35	BUY	1120	$49,672.00	-	-	Hold	-	-	41
2026-09-28 14:48:00	$44.33	BUY	1120	$49,649.60	-	-	Hold	-	-	41
2026-09-28 14:47:00	$44.34	BUY	1120	$49,660.80	-	-	Hold	-	-	41
2026-09-28 14:46:00	$44.39	BUY	1120	$49,711.20	-	-	Hold	-	-	41
2026-09-28 14:45:00	$44.41	BUY	1120	$49,739.20	-	-	Hold	-	-	41
2026-09-28 14:44:00	$44.44	BUY	1120	$49,772.80	-	-	Hold	-	-	41
2026-09-28 14:42:00	$44.47	BUY	1120	$49,806.40	-	-	Hold	-	-	41
2026-09-28 14:40:00	$44.47	BUY	1120	$49,800.80	-	-	Hold	-	-	41
2026-09-28 14:39:00	$44.46	BUY	1120	$49,794.50	-	-	Hold	-	-	41
2026-09-28 14:37:00	$44.47	BUY	1120	$49,806.40	-	-	Hold	-	-	41
2026-09-28 14:36:00	$44.35	BUY	1120	$49,667.50	-	-	Hold	-	-	41
2026-09-28 14:35:00	$44.41	BUY	1120	$49,733.60	-	-	Hold	-	-	41
2026-09-28 14:34:00	$44.40	BUY	1120	$49,728.00	-	-	Hold	-	-	41
2026-09-28 14:33:00	$44.36	BUY	1120	$49,686.40	-	-	Hold	-	-	41
2026-09-28 14:32:00	$44.33	BUY	1120	$49,644.00	-	-	Hold	-	-	41
2026-09-28 14:31:00	$44.33	BUY	1120	$49,649.80	-	-	Hold	-	-	41
2026-09-28 14:30:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 14:29:00	$44.35	BUY	1120	$49,669.10	-	-	Hold	-	-	41
2026-09-28 14:28:00	$44.34	BUY	1120	$49,655.20	-	-	Hold	-	-	41
2026-09-28 14:27:00	$44.33	BUY	1120	$49,652.60	-	-	Hold	-	-	41
2026-09-28 14:26:00	$44.32	BUY	1120	$49,633.40	-	-	Hold	-	-	41
2026-09-28 14:25:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 14:24:00	$44.30	BUY	1120	$49,620.10	-	-	Hold	-	-	41
2026-09-28 14:23:00	$44.26	BUY	1120	$49,571.20	-	-	Hold	-	-	41
2026-09-28 14:22:00	$44.36	BUY	1120	$49,677.60	-	-	Hold	-	-	41
2026-09-28 14:21:00	$44.34	BUY	1120	$49,660.80	-	-	Hold	-	-	41
2026-09-28 14:20:00	$44.39	BUY	1120	$49,713.00	-	-	Hold	-	-	41
2026-09-28 14:19:00	$44.40	BUY	1120	$49,728.00	-	-	Hold	-	-	41
2026-09-28 14:18:00	$44.47	BUY	1120	$49,805.70	-	-	Hold	-	-	41
2026-09-28 14:17:00	$44.40	BUY	1120	$49,728.00	-	-	Hold	-	-	41
2026-09-28 14:16:00	$44.46	BUY	1120	$49,795.20	-	-	Hold	-	-	41
2026-09-28 13:52:00	$44.47	BUY	1120	$49,800.90	-	-	Hold	-	-	41
2026-09-28 13:51:00	$44.44	BUY	1120	$49,772.80	-	-	Hold	-	-	41
2026-09-28 13:47:00	$44.45	BUY	1120	$49,785.90	-	-	Hold	-	-	41
2026-09-28 13:46:00	$44.43	BUY	1120	$49,756.20	-	-	Hold	-	-	41
2026-09-28 13:45:00	$44.44	BUY	1120	$49,772.80	-	-	Hold	-	-	41
2026-09-28 13:43:00	$44.47	BUY	1120	$49,806.40	-	-	Hold	-	-	41
2026-09-28 13:42:00	$44.45	BUY	1120	$49,782.40	-	-	Hold	-	-	41
2026-09-28 13:41:00	$44.34	BUY	1120	$49,659.10	-	-	Hold	-	-	41
2026-09-28 13:40:00	$44.42	BUY	1120	$49,750.40	-	-	Hold	-	-	41
2026-09-28 13:39:00	$44.42	BUY	1120	$49,744.80	-	-	Hold	-	-	41
2026-09-28 13:38:00	$44.38	BUY	1120	$49,705.60	-	-	Hold	-	-	41
2026-09-28 13:37:00	$44.34	BUY	1120	$49,664.70	-	-	Hold	-	-	41
2026-09-28 13:36:00	$44.32	BUY	1120	$49,634.40	-	-	Hold	-	-	41
2026-09-28 13:35:00	$44.34	BUY	1120	$49,655.20	-	-	Hold	-	-	41
2026-09-28 13:34:00	$44.29	BUY	1120	$49,604.80	-	-	Hold	-	-	41
2026-09-28 13:33:00	$44.29	BUY	1120	$49,604.80	-	-	Hold	-	-	41
2026-09-28 13:32:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 13:31:00	$44.29	BUY	1120	$49,604.80	-	-	Hold	-	-	41
2026-09-28 13:30:00	$44.29	BUY	1120	$49,604.80	-	-	Hold	-	-	41
2026-09-28 13:29:00	$44.24	BUY	1120	$49,545.40	-	-	Hold	-	-	41
2026-09-28 13:28:00	$44.30	BUY	1120	$49,614.80	-	-	Hold	-	-	41
2026-09-28 13:27:00	$44.21	BUY	1120	$49,515.20	-	-	Hold	-	-	41
2026-09-28 13:26:00	$44.25	BUY	1120	$49,560.00	-	-	Hold	-	-	41
2026-09-28 13:25:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 13:24:00	$44.37	BUY	1120	$49,694.40	-	-	Hold	-	-	41
2026-09-28 13:23:00	$44.43	BUY	1120	$49,763.80	-	-	Hold	-	-	41
2026-09-28 13:22:00	$44.47	BUY	1120	$49,800.80	-	-	Hold	-	-	41
2026-09-28 13:21:00	$44.40	BUY	1120	$49,729.60	-	-	Hold	-	-	41
2026-09-28 13:19:00	$44.42	BUY	1120	$49,750.40	-	-	Hold	-	-	41
2026-09-28 13:18:00	$44.46	BUY	1120	$49,795.20	-	-	Hold	-	-	41
2026-09-28 13:15:00	$44.47	BUY	1120	$49,800.80	-	-	Hold	-	-	41
2026-09-28 13:12:00	$44.46	BUY	1120	$49,795.20	-	-	Hold	-	-	41
2026-09-28 13:10:00	$44.22	BUY	1120	$49,520.80	-	-	Hold	-	-	41
2026-09-28 13:09:00	$44.14	BUY	1120	$49,432.80	-	-	Hold	-	-	41
2026-09-28 13:08:00	$44.10	BUY	1120	$49,392.10	-	-	Hold	-	-	41
2026-09-28 13:07:00	$44.10	BUY	1120	$49,395.90	-	-	Hold	-	-	41
2026-09-28 13:06:00	$44.13	BUY	1120	$49,429.40	-	-	Hold	-	-	41
2026-09-28 13:05:00	$44.13	BUY	1120	$49,425.60	-	-	Hold	-	-	41
2026-09-28 13:04:00	$44.14	BUY	1120	$49,436.80	-	-	Hold	-	-	41
2026-09-28 13:03:00	$44.13	BUY	1120	$49,430.40	-	-	Hold	-	-	41
2026-09-28 13:02:00	$44.14	BUY	1120	$49,432.20	-	-	Hold	-	-	41
2026-09-28 13:01:00	$44.16	BUY	1120	$49,453.60	-	-	Hold	-	-	41
2026-09-28 13:00:00	$44.13	BUY	1120	$49,420.00	-	-	Hold	-	-	41
2026-09-28 12:59:00	$44.18	BUY	1120	$49,481.60	-	-	Hold	-	-	41
2026-09-28 12:58:00	$44.21	BUY	1120	$49,509.60	-	-	Hold	-	-	41
2026-09-28 12:57:00	$44.19	BUY	1120	$49,494.50	-	-	Hold	-	-	41
2026-09-28 12:56:00	$44.19	BUY	1120	$49,497.20	-	-	Hold	-	-	41
2026-09-28 12:55:00	$44.15	BUY	1120	$49,448.00	-	-	Hold	-	-	41
2026-09-28 12:54:00	$44.14	BUY	1120	$49,436.80	-	-	Hold	-	-	41
2026-09-28 12:53:00	$44.13	BUY	1120	$49,425.60	-	-	Hold	-	-	41
2026-09-28 12:52:00	$44.17	BUY	1120	$49,464.80	-	-	Hold	-	-	41
2026-09-28 12:51:00	$44.23	BUY	1120	$49,537.60	-	-	Hold	-	-	41
2026-09-28 12:50:00	$44.23	BUY	1120	$49,537.60	-	-	Hold	-	-	41
2026-09-28 12:49:00	$44.27	BUY	1120	$49,582.40	-	-	Hold	-	-	41
2026-09-28 12:48:00	$44.27	BUY	1120	$49,582.40	-	-	Hold	-	-	41
2026-09-28 12:47:00	$44.31	BUY	1120	$49,621.60	-	-	Hold	-	-	41
2026-09-28 12:46:00	$44.35	BUY	1120	$49,666.40	-	-	Hold	-	-	41
2026-09-28 12:45:00	$44.34	BUY	1120	$49,661.90	-	-	Hold	-	-	41
2026-09-28 12:44:00	$44.33	BUY	1120	$49,653.00	-	-	Hold	-	-	41
2026-09-28 12:43:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 12:42:00	$44.34	BUY	1120	$49,657.90	-	-	Hold	-	-	41
2026-09-28 12:41:00	$44.35	BUY	1120	$49,672.00	-	-	Hold	-	-	41
2026-09-28 12:40:00	$44.32	BUY	1120	$49,633.90	-	-	Hold	-	-	41
2026-09-28 12:39:00	$44.28	BUY	1120	$49,593.50	-	-	Hold	-	-	41
2026-09-28 12:38:00	$44.33	BUY	1120	$49,653.50	-	-	Hold	-	-	41
2026-09-28 12:37:00	$44.38	BUY	1120	$49,701.70	-	-	Hold	-	-	41
2026-09-28 12:36:00	$44.52	BUY	1120	$49,859.60	-	-	Hold	-	-	41
2026-09-28 12:35:00	$44.39	BUY	1120	$49,711.20	-	-	Hold	-	-	41
2026-09-28 12:34:00	$44.35	BUY	1120	$49,672.00	-	-	Hold	-	-	41
2026-09-28 12:33:00	$44.39	BUY	1120	$49,711.20	-	-	Hold	-	-	41
2026-09-28 12:32:00	$44.39	BUY	1120	$49,711.20	-	-	Hold	-	-	41
2026-09-28 12:31:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	41
2026-09-28 12:30:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	41
2026-09-28 12:29:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	41
2026-09-28 12:28:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	41
2026-09-28 12:25:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	41
2026-09-28 12:23:00	$44.55	BUY	1120	$49,900.10	-	-	Hold	-	-	41
2026-09-28 12:22:00	$44.54	BUY	1120	$49,881.90	-	-	Hold	-	-	41
2026-09-28 12:21:00	$44.50	BUY	1120	$49,840.00	-	-	Hold	-	-	41
2026-09-28 12:20:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	41
2026-09-28 12:19:00	$44.46	BUY	1120	$49,795.20	-	-	Hold	-	-	41
2026-09-28 12:18:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	41
2026-09-28 12:17:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	41
2026-09-28 12:16:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	41
2026-09-28 12:15:00	$44.29	BUY	1120	$49,603.10	-	-	Hold	-	-	41
2026-09-28 12:14:00	$44.31	BUY	1120	$49,621.60	-	-	Hold	-	-	41
2026-09-28 12:13:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 12:12:00	$44.44	BUY	1120	$49,772.80	-	-	Hold	-	-	41
2026-09-28 12:11:00	$44.49	BUY	1120	$49,823.20	-	-	Hold	-	-	41
2026-09-28 12:10:00	$44.51	BUY	1120	$49,845.60	-	-	Hold	-	-	41
2026-09-28 12:09:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	41
2026-09-28 12:08:00	$44.51	BUY	1120	$49,845.60	-	-	Hold	-	-	41
2026-09-28 12:07:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	41
2026-09-28 12:06:00	$44.49	BUY	1120	$49,823.20	-	-	Hold	-	-	41
2026-09-28 12:05:00	$44.45	BUY	1120	$49,784.00	-	-	Hold	-	-	41
2026-09-28 12:04:00	$44.43	BUY	1120	$49,756.00	-	-	Hold	-	-	41
2026-09-28 12:03:00	$44.42	BUY	1120	$49,750.40	-	-	Hold	-	-	41
2026-09-28 12:02:00	$44.43	BUY	1120	$49,761.60	-	-	Hold	-	-	41
2026-09-28 12:01:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	41
2026-09-28 12:00:00	$44.49	BUY	1120	$49,823.20	-	-	Hold	-	-	41
2026-09-28 11:59:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	41
2026-09-28 11:58:00	$44.47	BUY	1120	$49,806.40	-	-	Hold	-	-	41
2026-09-28 11:57:00	$44.47	BUY	1120	$49,806.40	-	-	Hold	-	-	41
2026-09-28 11:56:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	41
2026-09-28 11:55:00	$44.40	BUY	1120	$49,726.80	-	-	Hold	-	-	41
2026-09-28 11:54:00	$44.37	BUY	1120	$49,694.40	-	-	Hold	-	-	41
2026-09-28 11:53:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	41
2026-09-28 11:52:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	41
2026-09-28 11:51:00	$44.59	BUY	1120	$49,935.20	-	-	Hold	-	-	41
2026-09-28 11:48:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	41
2026-09-28 11:47:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	41
2026-09-28 11:46:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	41
2026-09-28 11:45:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	41
2026-09-28 11:41:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	41
2026-09-28 11:40:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	41
2026-09-28 11:39:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	41
2026-09-28 11:38:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	41
2026-09-28 11:37:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	41
2026-09-28 11:36:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	41
2026-09-28 11:35:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	41
2026-09-28 11:34:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	41
2026-09-28 11:33:00	$44.50	BUY	1120	$49,840.00	-	-	Hold	-	-	41
2026-09-28 11:32:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	41
2026-09-28 11:31:00	$44.47	BUY	1120	$49,806.40	-	-	Hold	-	-	41
2026-09-28 11:30:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	41
2026-09-28 11:29:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	41
2026-09-28 11:28:00	$44.45	BUY	1120	$49,784.00	-	-	Hold	-	-	41
2026-09-28 11:27:00	$44.42	BUY	1120	$49,750.40	-	-	Hold	-	-	41
2026-09-28 11:26:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	41
2026-09-28 11:25:00	$44.43	BUY	1120	$49,761.60	-	-	Hold	-	-	41
2026-09-28 11:24:00	$44.38	BUY	1120	$49,705.60	-	-	Hold	-	-	41
2026-09-28 11:23:00	$44.32	BUY	1120	$49,638.40	-	-	Hold	-	-	41
2026-09-28 11:22:00	$44.29	BUY	1120	$49,604.80	-	-	Hold	-	-	41
2026-09-28 11:21:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 11:20:00	$44.30	BUY	1120	$49,616.00	-	-	Hold	-	-	41
2026-09-28 11:19:00	$44.32	BUY	1120	$49,638.40	-	-	Hold	-	-	41
2026-09-28 11:18:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 11:17:00	$44.37	BUY	1120	$49,694.40	-	-	Hold	-	-	41
2026-09-28 11:16:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	41
2026-09-28 11:15:00	$44.39	BUY	1120	$49,716.80	-	-	Hold	-	-	41
2026-09-28 11:14:00	$44.40	BUY	1120	$49,728.00	-	-	Hold	-	-	41
2026-09-28 11:13:00	$44.43	BUY	1120	$49,761.60	-	-	Hold	-	-	41
2026-09-28 11:12:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	41
2026-09-28 11:11:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	41
2026-09-28 11:10:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	41
2026-09-28 11:09:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	41
2026-09-28 11:08:00	$44.47	BUY	1120	$49,806.40	-	-	Hold	-	-	41
2026-09-28 11:07:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	41
2026-09-28 11:06:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	41
2026-09-28 11:05:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	41
2026-09-28 11:04:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	41
2026-09-28 11:03:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	41
2026-09-28 11:02:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	41
2026-09-28 11:01:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	41
2026-09-28 11:00:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	41
2026-09-28 10:59:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	41
2026-09-28 10:58:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	41
2026-09-28 10:57:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	41
2026-09-28 10:56:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	41
2026-09-28 10:55:00	$44.47	BUY	1120	$49,806.40	-	-	Hold	-	-	41
2026-09-28 10:54:00	$44.42	BUY	1120	$49,750.40	-	-	Hold	-	-	41
2026-09-28 10:53:00	$44.45	BUY	1120	$49,784.00	-	-	Hold	-	-	41
2026-09-28 10:52:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	41
2026-09-28 10:51:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	41
2026-09-28 10:50:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	41
2026-09-28 10:49:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	41
2026-09-28 10:48:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	41
2026-09-28 10:47:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	41
2026-09-28 10:46:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	41
2026-09-28 10:45:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	41
2026-09-28 10:05:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	41
2026-09-28 10:04:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	41
2026-09-28 10:01:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	41
2026-09-28 09:58:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	41
2026-09-28 09:57:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	41
2026-09-28 09:56:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	41
2026-09-28 09:55:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	41
2026-09-28 09:54:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	41
2026-09-28 09:53:00	$44.43	BUY	1120	$49,761.60	-	-	Hold	-	-	41
2026-09-28 09:52:00	$44.42	BUY	1120	$49,750.40	-	-	Hold	-	-	41
2026-09-28 09:51:00	$44.39	BUY	1120	$49,716.80	-	-	Hold	-	-	41
2026-09-28 09:50:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 09:49:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	41
2026-09-28 09:48:00	$44.75	BUY	1120	$50,120.00	-	-	Hold	-	-	41
2026-09-28 09:47:00	$44.74	BUY	1120	$50,108.80	-	-	Hold	-	-	41
2026-09-28 09:46:00	$44.73	BUY	1120	$50,097.60	-	-	Hold	-	-	41
2026-09-28 09:45:00	$44.74	BUY	1120	$50,108.80	-	-	Hold	-	-	41
2026-09-28 09:44:00	$44.67	BUY	1120	$50,030.40	-	-	Hold	-	-	41
2026-09-28 09:43:00	$44.83	BUY	1120	$50,209.60	-	-	Hold	-	-	41
2026-09-28 09:42:00	$44.80	BUY	1120	$50,176.00	-	-	Hold	-	-	41
2026-09-28 09:41:00	$44.80	BUY	1120	$50,176.00	-	-	Hold	-	-	41
2026-09-28 09:37:00	$44.84	BUY	1120	$50,220.80	-	-	Hold	-	-	41
2026-09-28 09:36:00	$44.70	BUY	1120	$50,064.00	-	-	Hold	-	-	41
2026-09-28 09:35:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	41
2026-09-28 09:34:00	$44.66	BUY	1120	$50,019.20	-	-	Hold	-	-	41
2026-09-28 09:33:00	$44.65	BUY	1120	$50,008.00	-	-	Hold	-	-	41
2026-09-28 09:32:00	$44.80	BUY	1120	$50,176.00	-	-	Hold	-	-	41
2026-09-28 09:31:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	41
2026-09-28 09:30:00	$44.76	BUY	1120	$50,131.20	-	-	Hold	-	-	41
2026-09-24 09:57:00	$45.14	BUY	1100	$49,654.00	-	-	Hold	-	-	45
2026-09-24 09:56:00	$45.09	BUY	1100	$49,599.00	-	-	Hold	-	-	45
2026-09-24 09:55:00	$44.98	BUY	1100	$49,478.00	-	-	Hold	-	-	45
2026-09-24 09:54:00	$44.95	BUY	1100	$49,445.00	-	-	Hold	-	-	45
2026-09-24 09:53:00	$44.93	BUY	1100	$49,423.00	-	-	Hold	-	-	45
2026-09-24 09:52:00	$44.89	BUY	1100	$49,379.00	-	-	Hold	-	-	45
2026-09-24 09:51:00	$45.05	BUY	1100	$49,555.00	-	-	Hold	-	-	45
2026-09-24 09:50:00	$45.13	BUY	1100	$49,643.00	-	-	Hold	-	-	45
2026-09-24 09:49:00	$45.23	BUY	1100	$49,753.00	-	-	Hold	-	-	45
2026-09-24 09:48:00	$45.20	BUY	1100	$49,720.00	-	-	Hold	-	-	45
2026-09-24 09:47:00	$45.28	BUY	1100	$49,808.00	-	-	Hold	-	-	45
2026-09-24 09:46:00	$45.44	BUY	1100	$49,984.00	-	-	Hold	-	-	45
2026-09-24 09:45:00	$45.48	BUY	1100	$50,028.00	-	-	Hold	-	-	45
2026-09-24 09:44:00	$45.54	BUY	1100	$50,094.00	-	-	Hold	-	-	45
2026-09-24 09:43:00	$45.49	BUY	1100	$50,039.00	-	-	Hold	-	-	45
2026-09-24 09:42:00	$45.53	BUY	1100	$50,083.00	-	-	Hold	-	-	45
2026-09-24 09:41:00	$45.54	BUY	1100	$50,094.00	-	-	Hold	-	-	45
2026-09-24 09:39:00	$45.66	BUY	1100	$50,226.00	-	-	Hold	-	-	45
2026-09-24 09:38:00	$45.65	BUY	1100	$50,215.00	-	-	Hold	-	-	45
2026-09-24 09:37:00	$45.58	BUY	1100	$50,138.00	-	-	Hold	-	-	45
2026-09-24 09:36:00	$45.59	BUY	1100	$50,149.00	-	-	Hold	-	-	45
2026-09-24 09:34:00	$45.69	BUY	1100	$50,259.00	-	-	Hold	-	-	45
2026-09-24 09:33:00	$45.65	BUY	1100	$50,215.00	-	-	Hold	-	-	45
2026-09-24 09:30:00	$45.69	BUY	1100	$50,259.00	-	-	Hold	-	-	45
2026-09-21 12:16:00	$49.18	SELL	1040	$51,147.20	-	-		-	-
2026-09-21 12:10:00	$49.18	SELL	1040	$51,147.20	-	-		-	-
2026-09-21 11:59:00	$49.21	SELL	1040	$51,178.30	-	-		-	-
2026-09-21 11:56:00	$49.18	SELL	1040	$51,150.30	-	-		-	-
2026-09-21 11:54:00	$49.23	SELL	1040	$51,202.00	-	-		-	-
2026-09-21 11:53:00	$49.18	SELL	1040	$51,149.90	-	-		-	-
2026-09-21 11:52:00	$49.21	SELL	1040	$51,178.40	-	-		-	-
2026-09-21 11:51:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-09-21 11:50:00	$49.18	SELL	1040	$51,147.20	-	-		-	-
2026-09-21 11:48:00	$49.18	SELL	1040	$51,149.30	-	-		-	-
2026-09-21 11:47:00	$49.18	SELL	1040	$51,147.20	-	-		-	-
2026-09-21 11:46:00	$49.18	SELL	1040	$51,147.20	-	-		-	-
2026-09-21 11:37:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-09-21 11:36:00	$49.18	SELL	1040	$51,147.20	-	-		-	-
2026-09-21 11:34:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-09-21 11:33:00	$49.27	SELL	1040	$51,240.80	-	-		-	-
2026-09-21 11:32:00	$49.22	SELL	1040	$51,188.80	-	-		-	-
2026-09-21 11:30:00	$49.21	SELL	1040	$51,178.40	-	-		-	-
2026-09-21 11:29:00	$49.26	SELL	1040	$51,230.40	-	-		-	-
2026-09-21 11:28:00	$49.28	SELL	1040	$51,251.20	-	-		-	-
2026-09-21 11:27:00	$49.28	SELL	1040	$51,251.20	-	-		-	-
2026-09-21 11:26:00	$49.22	SELL	1040	$51,188.80	-	-		-	-
2026-09-21 11:25:00	$49.35	SELL	1040	$51,324.00	-	-		-	-
2026-09-21 11:24:00	$49.38	SELL	1040	$51,355.20	-	-		-	-
2026-09-21 11:23:00	$49.36	SELL	1040	$51,334.40	-	-		-	-
2026-09-21 11:22:00	$49.31	SELL	1040	$51,282.40	-	-		-	-
2026-09-21 11:21:00	$49.35	SELL	1040	$51,324.00	-	-		-	-
2026-09-21 11:20:00	$49.28	SELL	1040	$51,251.20	-	-		-	-
2026-09-21 11:19:00	$49.30	SELL	1040	$51,272.00	-	-		-	-
2026-09-21 11:18:00	$49.27	SELL	1040	$51,240.80	-	-		-	-
2026-09-21 11:17:00	$49.34	SELL	1040	$51,313.60	-	-		-	-
2026-09-21 11:16:00	$49.23	SELL	1040	$51,199.20	-	-		-	-
2026-09-21 11:15:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-09-21 11:14:00	$49.23	SELL	1040	$51,199.20	-	-		-	-
2026-09-21 11:13:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-09-21 11:12:00	$49.23	SELL	1040	$51,199.20	-	-		-	-
2026-09-21 11:11:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-09-21 11:10:00	$49.21	SELL	1040	$51,178.40	-	-		-	-
2026-09-21 11:09:00	$49.26	SELL	1040	$51,230.40	-	-		-	-
2026-09-21 11:08:00	$49.31	SELL	1040	$51,282.40	-	-		-	-
2026-09-21 11:05:00	$49.20	SELL	1040	$51,168.00	-	-		-	-
2026-09-11 10:51:00	$45.80	BUY	1070	$49,006.00	2026-09-21 11:05:00	$49.20	Sold	$3,638.00	7.42%	10
2026-09-11 10:50:00	$45.75	BUY	1070	$48,952.50	2026-09-21 11:05:00	$49.20	Sold	$3,691.50	7.54%	10
2026-09-11 10:49:00	$45.76	BUY	1070	$48,963.20	2026-09-21 11:05:00	$49.20	Sold	$3,680.80	7.52%	10
2026-09-11 10:48:00	$45.71	BUY	1070	$48,909.70	2026-09-21 11:05:00	$49.20	Sold	$3,734.30	7.64%	10
2026-09-11 10:47:00	$45.55	BUY	1070	$48,738.50	2026-09-21 11:05:00	$49.20	Sold	$3,905.50	8.01%	10
2026-09-11 10:46:00	$45.58	BUY	1070	$48,770.60	2026-09-21 11:05:00	$49.20	Sold	$3,873.40	7.94%	10
2026-09-11 10:45:00	$45.68	BUY	1070	$48,877.60	2026-09-21 11:05:00	$49.20	Sold	$3,766.40	7.71%	10
2026-09-11 10:44:00	$45.71	BUY	1070	$48,909.70	2026-09-21 11:05:00	$49.20	Sold	$3,734.30	7.64%	10
2026-09-11 10:43:00	$45.64	BUY	1070	$48,834.80	2026-09-21 11:05:00	$49.20	Sold	$3,809.20	7.8%	10
2026-09-11 10:42:00	$45.66	BUY	1070	$48,856.20	2026-09-21 11:05:00	$49.20	Sold	$3,787.80	7.75%	10
2026-09-11 10:41:00	$45.66	BUY	1070	$48,856.20	2026-09-21 11:05:00	$49.20	Sold	$3,787.80	7.75%	10
2026-09-11 10:40:00	$45.61	BUY	1070	$48,802.70	2026-09-21 11:05:00	$49.20	Sold	$3,841.30	7.87%	10
2026-09-11 10:39:00	$45.60	BUY	1070	$48,792.00	2026-09-21 11:05:00	$49.20	Sold	$3,852.00	7.89%	10
2026-09-11 10:38:00	$45.59	BUY	1070	$48,781.30	2026-09-21 11:05:00	$49.20	Sold	$3,862.70	7.92%	10
2026-09-11 10:37:00	$45.80	BUY	1070	$49,006.00	2026-09-21 11:05:00	$49.20	Sold	$3,638.00	7.42%	10
2026-09-11 10:32:00	$45.80	BUY	1070	$49,006.00	2026-09-21 11:05:00	$49.20	Sold	$3,638.00	7.42%	10
2026-09-11 09:45:00	$45.62	BUY	1070	$48,813.40	2026-09-21 11:05:00	$49.20	Sold	$3,830.60	7.85%	10
2026-09-11 09:44:00	$45.66	BUY	1070	$48,856.20	2026-09-21 11:05:00	$49.20	Sold	$3,787.80	7.75%	10
2026-09-11 09:43:00	$45.56	BUY	1070	$48,749.20	2026-09-21 11:05:00	$49.20	Sold	$3,894.80	7.99%	10
2026-09-11 09:42:00	$45.71	BUY	1070	$48,909.70	2026-09-21 11:05:00	$49.20	Sold	$3,734.30	7.64%	10
2026-09-11 09:41:00	$45.88	BUY	1070	$49,091.60	2026-09-21 11:05:00	$49.20	Sold	$3,552.40	7.24%	10
2026-09-11 09:40:00	$45.67	BUY	1070	$48,866.90	2026-09-21 11:05:00	$49.20	Sold	$3,777.10	7.73%	10
2026-09-11 09:39:00	$45.76	BUY	1070	$48,963.20	2026-09-21 11:05:00	$49.20	Sold	$3,680.80	7.52%	10
2026-09-11 09:38:00	$45.91	BUY	1070	$49,123.70	2026-09-21 11:05:00	$49.20	Sold	$3,520.30	7.17%	10
2026-09-11 09:37:00	$45.89	BUY	1070	$49,102.30	2026-09-21 11:05:00	$49.20	Sold	$3,541.70	7.21%	10
2026-09-11 09:36:00	$45.74	BUY	1070	$48,941.80	2026-09-21 11:05:00	$49.20	Sold	$3,702.20	7.56%	10
2026-09-11 09:35:00	$46.07	BUY	1070	$49,294.90	2026-09-21 11:05:00	$49.20	Sold	$3,349.10	6.79%	10
2026-09-11 09:34:00	$46.10	BUY	1070	$49,327.00	2026-09-21 11:05:00	$49.20	Sold	$3,317.00	6.72%	10
2026-09-11 09:33:00	$46.29	BUY	1070	$49,530.30	2026-09-21 11:05:00	$49.20	Sold	$3,113.70	6.29%	10
2026-09-11 09:32:00	$46.40	BUY	1070	$49,648.00	2026-09-21 11:05:00	$49.20	Sold	$2,996.00	6.03%	10
2026-09-11 09:31:00	$46.41	BUY	1070	$49,658.70	2026-09-21 11:05:00	$49.20	Sold	$2,985.30	6.01%	10
2026-09-10 15:25:00	$46.43	BUY	1070	$49,680.10	2026-09-21 11:05:00	$49.20	Sold	$2,963.90	5.97%	11
2026-09-10 15:24:00	$46.39	BUY	1070	$49,641.10	2026-09-21 11:05:00	$49.20	Sold	$3,002.95	6.05%	11
2026-09-10 15:23:00	$46.37	BUY	1070	$49,615.90	2026-09-21 11:05:00	$49.20	Sold	$3,028.10	6.1%	11
2026-09-10 15:22:00	$46.40	BUY	1070	$49,648.00	2026-09-21 11:05:00	$49.20	Sold	$2,996.00	6.03%	11
2026-09-10 15:21:00	$46.42	BUY	1070	$49,664.10	2026-09-21 11:05:00	$49.20	Sold	$2,979.95	6%	11
2026-09-10 15:20:00	$46.41	BUY	1070	$49,658.70	2026-09-21 11:05:00	$49.20	Sold	$2,985.30	6.01%	11
2026-09-10 15:19:00	$46.40	BUY	1070	$49,647.70	2026-09-21 11:05:00	$49.20	Sold	$2,996.32	6.04%	11
2026-09-10 15:18:00	$46.47	BUY	1070	$49,722.90	2026-09-21 11:05:00	$49.20	Sold	$2,921.10	5.87%	11
2026-09-10 15:17:00	$46.47	BUY	1070	$49,717.60	2026-09-21 11:05:00	$49.20	Sold	$2,926.45	5.89%	11
2026-09-10 15:16:00	$46.49	BUY	1070	$49,744.30	2026-09-21 11:05:00	$49.20	Sold	$2,899.70	5.83%	11
2026-09-10 15:15:00	$46.47	BUY	1070	$49,717.60	2026-09-21 11:05:00	$49.20	Sold	$2,926.45	5.89%	11
2026-09-10 15:14:00	$46.52	BUY	1070	$49,776.40	2026-09-21 11:05:00	$49.20	Sold	$2,867.60	5.76%	11
2026-09-10 15:13:00	$46.57	BUY	1070	$49,832.40	2026-09-21 11:05:00	$49.20	Sold	$2,811.64	5.64%	11
2026-09-10 15:12:00	$46.56	BUY	1070	$49,814.90	2026-09-21 11:05:00	$49.20	Sold	$2,829.08	5.68%	11
2026-09-10 15:11:00	$46.52	BUY	1070	$49,776.40	2026-09-21 11:05:00	$49.20	Sold	$2,867.60	5.76%	11
2026-09-10 15:10:00	$46.49	BUY	1070	$49,744.30	2026-09-21 11:05:00	$49.20	Sold	$2,899.70	5.83%	11
2026-09-10 15:09:00	$46.58	BUY	1070	$49,845.70	2026-09-21 11:05:00	$49.20	Sold	$2,798.26	5.61%	11
2026-09-10 15:07:00	$46.59	BUY	1070	$49,851.30	2026-09-21 11:05:00	$49.20	Sold	$2,792.70	5.6%	11
2026-09-10 15:06:00	$46.57	BUY	1070	$49,829.40	2026-09-21 11:05:00	$49.20	Sold	$2,814.64	5.65%	11
2026-09-10 15:05:00	$46.55	BUY	1070	$49,808.50	2026-09-21 11:05:00	$49.20	Sold	$2,835.50	5.69%	11
2026-09-10 15:04:00	$46.55	BUY	1070	$49,808.50	2026-09-21 11:05:00	$49.20	Sold	$2,835.50	5.69%	11
2026-09-10 15:03:00	$46.58	BUY	1070	$49,843.80	2026-09-21 11:05:00	$49.20	Sold	$2,800.19	5.62%	11
2026-09-10 15:01:00	$46.57	BUY	1070	$49,829.90	2026-09-21 11:05:00	$49.20	Sold	$2,814.10	5.65%	11
2026-09-10 15:00:00	$46.56	BUY	1070	$49,819.20	2026-09-21 11:05:00	$49.20	Sold	$2,824.80	5.67%	11
2026-09-10 14:48:00	$46.55	BUY	1070	$49,808.50	2026-09-21 11:05:00	$49.20	Sold	$2,835.50	5.69%	11
2026-09-10 09:58:00	$46.58	BUY	1070	$49,840.60	2026-09-21 11:05:00	$49.20	Sold	$2,803.40	5.62%	11
2026-09-10 09:55:00	$46.50	BUY	1070	$49,755.00	2026-09-21 11:05:00	$49.20	Sold	$2,889.00	5.81%	11
2026-09-10 09:54:00	$46.50	BUY	1070	$49,755.00	2026-09-21 11:05:00	$49.20	Sold	$2,889.00	5.81%	11
2026-09-10 09:50:00	$46.55	BUY	1070	$49,808.50	2026-09-21 11:05:00	$49.20	Sold	$2,835.50	5.69%	11
2026-09-10 09:48:00	$46.51	BUY	1070	$49,765.70	2026-09-21 11:05:00	$49.20	Sold	$2,878.30	5.78%	11
2026-09-10 09:47:00	$46.56	BUY	1070	$49,819.20	2026-09-21 11:05:00	$49.20	Sold	$2,824.80	5.67%	11
2026-09-10 09:46:00	$46.52	BUY	1070	$49,776.40	2026-09-21 11:05:00	$49.20	Sold	$2,867.60	5.76%	11
2026-09-10 09:45:00	$46.40	BUY	1070	$49,648.00	2026-09-21 11:05:00	$49.20	Sold	$2,996.00	6.03%	11
2026-09-10 09:42:00	$46.49	BUY	1070	$49,744.30	2026-09-21 11:05:00	$49.20	Sold	$2,899.70	5.83%	11
2026-09-09 15:52:00	$46.56	BUY	1040	$48,422.40	2026-09-21 11:05:00	$49.20	Sold	$2,745.60	5.67%	12
2026-09-09 15:32:00	$46.59	BUY	1040	$48,453.60	2026-09-21 11:05:00	$49.20	Sold	$2,714.40	5.6%	12
2026-09-09 14:11:00	$46.58	BUY	1040	$48,443.20	2026-09-21 11:05:00	$49.20	Sold	$2,724.80	5.62%	12
2026-09-09 13:43:00	$46.59	BUY	1040	$48,453.60	2026-09-21 11:05:00	$49.20	Sold	$2,714.40	5.6%	12
2026-09-09 13:42:00	$46.57	BUY	1040	$48,432.80	2026-09-21 11:05:00	$49.20	Sold	$2,735.20	5.65%	12
2026-09-09 13:41:00	$46.58	BUY	1040	$48,443.20	2026-09-21 11:05:00	$49.20	Sold	$2,724.80	5.62%	12
2026-09-09 13:40:00	$46.54	BUY	1040	$48,401.60	2026-09-21 11:05:00	$49.20	Sold	$2,766.40	5.72%	12
2026-09-09 13:39:00	$46.53	BUY	1040	$48,391.20	2026-09-21 11:05:00	$49.20	Sold	$2,776.80	5.74%	12
2026-09-09 13:38:00	$46.50	BUY	1040	$48,360.00	2026-09-21 11:05:00	$49.20	Sold	$2,808.00	5.81%	12
2026-09-09 13:37:00	$46.52	BUY	1040	$48,380.80	2026-09-21 11:05:00	$49.20	Sold	$2,787.20	5.76%	12
2026-09-09 13:36:00	$46.52	BUY	1040	$48,380.80	2026-09-21 11:05:00	$49.20	Sold	$2,787.20	5.76%	12
2026-09-09 13:35:00	$46.54	BUY	1040	$48,401.60	2026-09-21 11:05:00	$49.20	Sold	$2,766.40	5.72%	12
2026-09-09 13:34:00	$46.56	BUY	1040	$48,422.40	2026-09-21 11:05:00	$49.20	Sold	$2,745.60	5.67%	12
2026-09-09 13:33:00	$46.51	BUY	1040	$48,370.40	2026-09-21 11:05:00	$49.20	Sold	$2,797.60	5.78%	12
2026-09-09 13:32:00	$46.49	BUY	1040	$48,349.60	2026-09-21 11:05:00	$49.20	Sold	$2,818.40	5.83%	12
2026-09-09 13:31:00	$46.48	BUY	1040	$48,339.20	2026-09-21 11:05:00	$49.20	Sold	$2,828.80	5.85%	12
2026-09-09 13:30:00	$46.56	BUY	1040	$48,422.40	2026-09-21 11:05:00	$49.20	Sold	$2,745.60	5.67%	12
2026-09-09 13:29:00	$46.58	BUY	1040	$48,443.20	2026-09-21 11:05:00	$49.20	Sold	$2,724.80	5.62%	12
2026-09-09 13:28:00	$46.57	BUY	1040	$48,432.80	2026-09-21 11:05:00	$49.20	Sold	$2,735.20	5.65%	12
2026-09-09 13:27:00	$46.55	BUY	1040	$48,412.00	2026-09-21 11:05:00	$49.20	Sold	$2,756.00	5.69%	12
2026-09-09 13:26:00	$46.59	BUY	1040	$48,453.60	2026-09-21 11:05:00	$49.20	Sold	$2,714.40	5.6%	12
2026-09-09 13:23:00	$46.59	BUY	1040	$48,453.60	2026-09-21 11:05:00	$49.20	Sold	$2,714.40	5.6%	12
2026-09-09 11:36:00	$46.57	BUY	1040	$48,432.80	2026-09-21 11:05:00	$49.20	Sold	$2,735.20	5.65%	12
2026-09-09 11:35:00	$46.43	BUY	1040	$48,287.20	2026-09-21 11:05:00	$49.20	Sold	$2,880.80	5.97%	12
2026-09-09 11:34:00	$46.46	BUY	1040	$48,318.40	2026-09-21 11:05:00	$49.20	Sold	$2,849.60	5.9%	12
2026-09-09 11:33:00	$46.45	BUY	1040	$48,308.00	2026-09-21 11:05:00	$49.20	Sold	$2,860.00	5.92%	12
2026-09-09 11:32:00	$46.49	BUY	1040	$48,349.60	2026-09-21 11:05:00	$49.20	Sold	$2,818.40	5.83%	12
2026-09-09 11:31:00	$46.51	BUY	1040	$48,370.40	2026-09-21 11:05:00	$49.20	Sold	$2,797.60	5.78%	12
2026-09-09 11:30:00	$46.51	BUY	1040	$48,370.40	2026-09-21 11:05:00	$49.20	Sold	$2,797.60	5.78%	12
2026-09-09 11:29:00	$46.46	BUY	1040	$48,318.40	2026-09-21 11:05:00	$49.20	Sold	$2,849.60	5.9%	12
2026-09-09 11:28:00	$46.45	BUY	1040	$48,308.00	2026-09-21 11:05:00	$49.20	Sold	$2,860.00	5.92%	12
2026-09-09 11:27:00	$46.49	BUY	1040	$48,349.60	2026-09-21 11:05:00	$49.20	Sold	$2,818.40	5.83%	12
2026-09-09 11:26:00	$46.51	BUY	1040	$48,370.40	2026-09-21 11:05:00	$49.20	Sold	$2,797.60	5.78%	12
2026-09-09 11:25:00	$46.56	BUY	1040	$48,422.40	2026-09-21 11:05:00	$49.20	Sold	$2,745.60	5.67%	12
2026-09-09 11:24:00	$46.55	BUY	1040	$48,412.00	2026-09-21 11:05:00	$49.20	Sold	$2,756.00	5.69%	12
2026-09-09 11:23:00	$46.54	BUY	1040	$48,401.60	2026-09-21 11:05:00	$49.20	Sold	$2,766.40	5.72%	12
2026-09-09 11:22:00	$46.54	BUY	1040	$48,401.60	2026-09-21 11:05:00	$49.20	Sold	$2,766.40	5.72%	12
2026-09-09 11:21:00	$46.57	BUY	1040	$48,432.80	2026-09-21 11:05:00	$49.20	Sold	$2,735.20	5.65%	12
2026-09-09 11:20:00	$46.51	BUY	1040	$48,370.40	2026-09-21 11:05:00	$49.20	Sold	$2,797.60	5.78%	12
2026-09-09 11:19:00	$46.49	BUY	1040	$48,349.60	2026-09-21 11:05:00	$49.20	Sold	$2,818.40	5.83%	12
2026-09-09 11:18:00	$46.58	BUY	1040	$48,443.20	2026-09-21 11:05:00	$49.20	Sold	$2,724.80	5.62%	12
2026-09-09 11:17:00	$46.53	BUY	1040	$48,391.20	2026-09-21 11:05:00	$49.20	Sold	$2,776.80	5.74%	12
2026-09-09 11:16:00	$46.53	BUY	1040	$48,391.20	2026-09-21 11:05:00	$49.20	Sold	$2,776.80	5.74%	12
2026-09-09 11:15:00	$46.53	BUY	1040	$48,391.20	2026-09-21 11:05:00	$49.20	Sold	$2,776.80	5.74%	12
2026-09-09 11:14:00	$46.52	BUY	1040	$48,380.80	2026-09-21 11:05:00	$49.20	Sold	$2,787.20	5.76%	12
2026-09-09 11:13:00	$46.45	BUY	1040	$48,308.00	2026-09-21 11:05:00	$49.20	Sold	$2,860.00	5.92%	12
2026-09-09 11:12:00	$46.46	BUY	1040	$48,318.40	2026-09-21 11:05:00	$49.20	Sold	$2,849.60	5.9%	12
2026-09-09 11:11:00	$46.46	BUY	1040	$48,318.40	2026-09-21 11:05:00	$49.20	Sold	$2,849.60	5.9%	12
2026-09-09 11:10:00	$46.54	BUY	1040	$48,401.60	2026-09-21 11:05:00	$49.20	Sold	$2,766.40	5.72%	12
2026-09-09 11:08:00	$46.59	BUY	1040	$48,453.60	2026-09-21 11:05:00	$49.20	Sold	$2,714.40	5.6%	12
2026-09-09 11:07:00	$46.57	BUY	1040	$48,432.80	2026-09-21 11:05:00	$49.20	Sold	$2,735.20	5.65%	12
2026-09-09 11:06:00	$46.55	BUY	1040	$48,412.00	2026-09-21 11:05:00	$49.20	Sold	$2,756.00	5.69%	12
2026-09-09 11:05:00	$46.41	BUY	1040	$48,266.40	2026-09-21 11:05:00	$49.20	Sold	$2,901.60	6.01%	12
2026-09-09 11:04:00	$46.43	BUY	1040	$48,287.20	2026-09-21 11:05:00	$49.20	Sold	$2,880.80	5.97%	12
2026-09-09 11:03:00	$46.36	BUY	1040	$48,214.40	2026-09-21 11:05:00	$49.20	Sold	$2,953.60	6.13%	12
2026-09-09 11:02:00	$46.38	BUY	1040	$48,235.20	2026-09-21 11:05:00	$49.20	Sold	$2,932.80	6.08%	12
2026-09-09 11:01:00	$46.43	BUY	1040	$48,287.20	2026-09-21 11:05:00	$49.20	Sold	$2,880.80	5.97%	12
2026-09-09 11:00:00	$46.52	BUY	1040	$48,380.80	2026-09-21 11:05:00	$49.20	Sold	$2,787.20	5.76%	12
2026-09-09 10:59:00	$46.40	BUY	1040	$48,256.00	2026-09-21 11:05:00	$49.20	Sold	$2,912.00	6.03%	12
2026-09-09 10:58:00	$46.50	BUY	1040	$48,360.00	2026-09-21 11:05:00	$49.20	Sold	$2,808.00	5.81%	12
2026-09-09 10:57:00	$46.43	BUY	1040	$48,287.20	2026-09-21 11:05:00	$49.20	Sold	$2,880.80	5.97%	12
2026-09-09 10:56:00	$46.49	BUY	1040	$48,349.60	2026-09-21 11:05:00	$49.20	Sold	$2,818.40	5.83%	12
2026-09-09 10:55:00	$46.51	BUY	1040	$48,370.40	2026-09-21 11:05:00	$49.20	Sold	$2,797.60	5.78%	12
2026-09-09 10:54:00	$46.41	BUY	1040	$48,266.40	2026-09-21 11:05:00	$49.20	Sold	$2,901.60	6.01%	12
2026-09-09 10:53:00	$46.46	BUY	1040	$48,318.40	2026-09-21 11:05:00	$49.20	Sold	$2,849.60	5.9%	12
2026-09-09 10:52:00	$46.50	BUY	1040	$48,360.00	2026-09-21 11:05:00	$49.20	Sold	$2,808.00	5.81%	12
2026-09-09 10:51:00	$46.63	BUY	1040	$48,495.20	2026-09-21 11:05:00	$49.20	Sold	$2,672.80	5.51%	12
2026-09-09 10:50:00	$46.60	BUY	1040	$48,464.00	2026-09-21 11:05:00	$49.20	Sold	$2,704.00	5.58%	12
2026-09-09 10:42:00	$46.70	BUY	1040	$48,568.00	2026-09-21 11:05:00	$49.20	Sold	$2,600.00	5.35%	12
2026-09-09 10:40:00	$46.70	BUY	1040	$48,568.00	2026-09-21 11:05:00	$49.20	Sold	$2,600.00	5.35%	12
2026-09-09 10:39:00	$46.70	BUY	1040	$48,568.00	2026-09-21 11:05:00	$49.20	Sold	$2,600.00	5.35%	12
2026-09-09 10:38:00	$46.66	BUY	1040	$48,526.40	2026-09-21 11:05:00	$49.20	Sold	$2,641.60	5.44%	12
2026-09-09 10:37:00	$46.64	BUY	1040	$48,505.60	2026-09-21 11:05:00	$49.20	Sold	$2,662.40	5.49%	12
2026-09-09 10:36:00	$46.63	BUY	1040	$48,495.20	2026-09-21 11:05:00	$49.20	Sold	$2,672.80	5.51%	12
2026-09-09 10:35:00	$46.54	BUY	1040	$48,401.60	2026-09-21 11:05:00	$49.20	Sold	$2,766.40	5.72%	12
2026-09-09 10:34:00	$46.54	BUY	1040	$48,401.60	2026-09-21 11:05:00	$49.20	Sold	$2,766.40	5.72%	12
2026-09-09 10:33:00	$46.55	BUY	1040	$48,412.00	2026-09-21 11:05:00	$49.20	Sold	$2,756.00	5.69%	12
2026-09-09 10:32:00	$46.55	BUY	1040	$48,412.00	2026-09-21 11:05:00	$49.20	Sold	$2,756.00	5.69%	12
2026-09-09 10:31:00	$46.60	BUY	1040	$48,464.00	2026-09-21 11:05:00	$49.20	Sold	$2,704.00	5.58%	12
2026-09-09 10:30:00	$46.62	BUY	1040	$48,484.80	2026-09-21 11:05:00	$49.20	Sold	$2,683.20	5.53%	12
2026-09-09 10:29:00	$46.63	BUY	1040	$48,495.20	2026-09-21 11:05:00	$49.20	Sold	$2,672.80	5.51%	12
2026-09-09 10:28:00	$46.64	BUY	1040	$48,505.60	2026-09-21 11:05:00	$49.20	Sold	$2,662.40	5.49%	12
2026-09-09 10:27:00	$46.70	BUY	1040	$48,568.00	2026-09-21 11:05:00	$49.20	Sold	$2,600.00	5.35%	12
2026-09-09 10:26:00	$46.68	BUY	1040	$48,547.20	2026-09-21 11:05:00	$49.20	Sold	$2,620.80	5.4%	12
2026-09-09 10:25:00	$46.52	BUY	1040	$48,380.80	2026-09-21 11:05:00	$49.20	Sold	$2,787.20	5.76%	12
2026-09-09 10:24:00	$46.45	BUY	1040	$48,308.00	2026-09-21 11:05:00	$49.20	Sold	$2,860.00	5.92%	12
2026-09-09 10:23:00	$46.59	BUY	1040	$48,453.60	2026-09-21 11:05:00	$49.20	Sold	$2,714.40	5.6%	12
2026-09-09 10:22:00	$46.58	BUY	1040	$48,443.20	2026-09-21 11:05:00	$49.20	Sold	$2,724.80	5.62%	12
2026-09-09 10:21:00	$46.50	BUY	1040	$48,360.00	2026-09-21 11:05:00	$49.20	Sold	$2,808.00	5.81%	12
2026-09-09 10:20:00	$46.56	BUY	1040	$48,422.40	2026-09-21 11:05:00	$49.20	Sold	$2,745.60	5.67%	12
2026-09-09 10:19:00	$46.57	BUY	1040	$48,432.80	2026-09-21 11:05:00	$49.20	Sold	$2,735.20	5.65%	12
2026-09-09 10:18:00	$46.62	BUY	1040	$48,484.80	2026-09-21 11:05:00	$49.20	Sold	$2,683.20	5.53%	12
2026-09-09 10:17:00	$46.74	BUY	1040	$48,609.60	2026-09-21 11:05:00	$49.20	Sold	$2,558.40	5.26%	12
2026-09-09 10:16:00	$46.76	BUY	1040	$48,630.40	2026-09-21 11:05:00	$49.20	Sold	$2,537.60	5.22%	12
2026-09-09 10:15:00	$46.78	BUY	1040	$48,651.20	2026-09-21 11:05:00	$49.20	Sold	$2,516.80	5.17%	12
2026-09-09 10:10:00	$46.76	BUY	1040	$48,630.40	2026-09-21 11:05:00	$49.20	Sold	$2,537.60	5.22%	12
2026-09-09 10:09:00	$46.79	BUY	1040	$48,661.60	2026-09-21 11:05:00	$49.20	Sold	$2,506.40	5.15%	12
2026-09-09 10:08:00	$46.82	BUY	1040	$48,692.80	2026-09-21 11:05:00	$49.20	Sold	$2,475.20	5.08%	12
2026-09-09 10:07:00	$46.73	BUY	1040	$48,599.20	2026-09-21 11:05:00	$49.20	Sold	$2,568.80	5.29%	12
2026-09-09 10:06:00	$46.79	BUY	1040	$48,661.60	2026-09-21 11:05:00	$49.20	Sold	$2,506.40	5.15%	12
2026-09-09 10:02:00	$46.75	BUY	1040	$48,620.00	2026-09-21 11:05:00	$49.20	Sold	$2,548.00	5.24%	12
2026-09-09 10:01:00	$46.83	BUY	1040	$48,703.20	2026-09-21 11:05:00	$49.20	Sold	$2,464.80	5.06%	12
2026-09-09 09:59:00	$46.79	BUY	1040	$48,661.60	2026-09-21 11:05:00	$49.20	Sold	$2,506.40	5.15%	12
2026-09-09 09:58:00	$46.83	BUY	1040	$48,703.20	2026-09-21 11:05:00	$49.20	Sold	$2,464.80	5.06%	12
2026-09-09 09:55:00	$46.79	BUY	1040	$48,661.60	2026-09-21 11:05:00	$49.20	Sold	$2,506.40	5.15%	12
2026-09-09 09:54:00	$46.70	BUY	1040	$48,568.00	2026-09-21 11:05:00	$49.20	Sold	$2,600.00	5.35%	12
2026-09-09 09:53:00	$46.76	BUY	1040	$48,630.40	2026-09-21 11:05:00	$49.20	Sold	$2,537.60	5.22%	12
2026-09-09 09:52:00	$46.60	BUY	1040	$48,464.00	2026-09-21 11:05:00	$49.20	Sold	$2,704.00	5.58%	12
2026-09-09 09:51:00	$46.65	BUY	1040	$48,516.00	2026-09-21 11:05:00	$49.20	Sold	$2,652.00	5.47%	12
2026-09-09 09:50:00	$46.83	BUY	1040	$48,703.20	2026-09-21 11:05:00	$49.20	Sold	$2,464.80	5.06%	12
2026-09-09 09:48:00	$47.09	BUY	1040	$48,973.60	2026-09-21 11:05:00	$49.20	Sold	$2,194.40	4.48%	12
2026-09-09 09:47:00	$47.13	BUY	1040	$49,015.20	2026-09-21 11:05:00	$49.20	Sold	$2,152.80	4.39%	12
2026-09-08 09:57:00	$50.03	SELL	1030	$51,530.90	-	-		-	-

Buy Times -> Sold

4049 -> 39.86% -> 1614

Sell Times -> Sold

1332 -> 121.17% -> 1614

Average Cost

$49,059.66

Min: $48,011.40 - Max: $50,602.50

Average Hold Days

13.3 days

Min: 3 - Max: 30

Average Gain

$1,440.61

Min: $501.12 - Max: $5,065.20

Average Gain (%)

2.94%

Min: 1% - Max: 10.38%

Buy Times -> Still Hold

4049 -> 60.14% -> 2435

Avg. Hold Cost (Not Sold)

$48,508.57

Min: $45,019.80 - Max: $50,486.40

Avg. Hold Days (Not Sold)

50.2 days

Min: 2 - Max: 81

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 09:36:00	$32.19	BUY	1520	$48,928.80	-	-	Hold	-	-	2
2026-11-06 09:35:00	$31.64	BUY	1520	$48,092.80	-	-	Hold	-	-	2
2026-11-06 09:34:00	$32.10	BUY	1520	$48,792.00	-	-	Hold	-	-	2
2026-11-06 09:33:00	$32.76	BUY	1520	$49,795.20	-	-	Hold	-	-	2
2026-11-06 09:32:00	$32.70	BUY	1520	$49,704.00	-	-	Hold	-	-	2
2026-11-06 09:31:00	$32.94	BUY	1520	$50,068.80	-	-	Hold	-	-	2
2026-11-06 09:30:00	$33.06	BUY	1520	$50,251.20	-	-	Hold	-	-	2
2026-11-05 15:59:00	$33.18	BUY	1410	$46,783.80	-	-	Hold	-	-	3
2026-11-05 15:58:00	$33.17	BUY	1410	$46,769.70	-	-	Hold	-	-	3
2026-11-05 15:57:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 15:39:00	$33.22	BUY	1410	$46,840.20	-	-	Hold	-	-	3
2026-11-05 15:38:00	$33.11	BUY	1410	$46,685.10	-	-	Hold	-	-	3
2026-11-05 15:37:00	$33.09	BUY	1410	$46,656.90	-	-	Hold	-	-	3
2026-11-05 15:36:00	$33.14	BUY	1410	$46,727.40	-	-	Hold	-	-	3
2026-11-05 15:35:00	$33.10	BUY	1410	$46,671.00	-	-	Hold	-	-	3
2026-11-05 15:34:00	$33.17	BUY	1410	$46,769.70	-	-	Hold	-	-	3
2026-11-05 15:33:00	$33.26	BUY	1410	$46,896.60	-	-	Hold	-	-	3
2026-11-05 15:32:00	$33.00	BUY	1410	$46,530.00	-	-	Hold	-	-	3
2026-11-05 15:31:00	$32.96	BUY	1410	$46,473.60	-	-	Hold	-	-	3
2026-11-05 15:30:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:29:00	$33.14	BUY	1410	$46,727.40	-	-	Hold	-	-	3
2026-11-05 15:28:00	$33.14	BUY	1410	$46,727.40	-	-	Hold	-	-	3
2026-11-05 15:27:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 15:26:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 15:25:00	$33.20	BUY	1410	$46,812.00	-	-	Hold	-	-	3
2026-11-05 15:24:00	$33.20	BUY	1410	$46,812.00	-	-	Hold	-	-	3
2026-11-05 15:23:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 15:22:00	$33.00	BUY	1410	$46,530.00	-	-	Hold	-	-	3
2026-11-05 15:21:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:20:00	$33.02	BUY	1410	$46,558.20	-	-	Hold	-	-	3
2026-11-05 15:19:00	$33.02	BUY	1410	$46,558.20	-	-	Hold	-	-	3
2026-11-05 15:18:00	$32.98	BUY	1410	$46,501.80	-	-	Hold	-	-	3
2026-11-05 15:17:00	$32.89	BUY	1410	$46,374.90	-	-	Hold	-	-	3
2026-11-05 15:16:00	$32.89	BUY	1410	$46,374.90	-	-	Hold	-	-	3
2026-11-05 15:15:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:14:00	$32.86	BUY	1410	$46,332.60	-	-	Hold	-	-	3
2026-11-05 15:13:00	$32.86	BUY	1410	$46,332.60	-	-	Hold	-	-	3
2026-11-05 15:12:00	$32.79	BUY	1410	$46,233.90	-	-	Hold	-	-	3
2026-11-05 15:11:00	$32.87	BUY	1410	$46,346.70	-	-	Hold	-	-	3
2026-11-05 15:10:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:09:00	$32.91	BUY	1410	$46,403.10	-	-	Hold	-	-	3
2026-11-05 15:08:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 15:07:00	$33.02	BUY	1410	$46,558.20	-	-	Hold	-	-	3
2026-11-05 15:06:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 15:05:00	$33.10	BUY	1410	$46,671.00	-	-	Hold	-	-	3
2026-11-05 15:04:00	$33.13	BUY	1410	$46,713.30	-	-	Hold	-	-	3
2026-11-05 15:03:00	$33.12	BUY	1410	$46,699.20	-	-	Hold	-	-	3
2026-11-05 15:02:00	$33.24	BUY	1410	$46,868.40	-	-	Hold	-	-	3
2026-11-05 15:01:00	$33.17	BUY	1410	$46,769.70	-	-	Hold	-	-	3
2026-11-05 15:00:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 14:40:00	$33.13	BUY	1410	$46,713.30	-	-	Hold	-	-	3
2026-11-05 14:39:00	$33.05	BUY	1410	$46,600.50	-	-	Hold	-	-	3
2026-11-05 14:38:00	$32.97	BUY	1410	$46,487.70	-	-	Hold	-	-	3
2026-11-05 14:37:00	$32.96	BUY	1410	$46,473.60	-	-	Hold	-	-	3
2026-11-05 14:36:00	$32.93	BUY	1410	$46,431.30	-	-	Hold	-	-	3
2026-11-05 14:35:00	$32.88	BUY	1410	$46,360.80	-	-	Hold	-	-	3
2026-11-05 14:34:00	$32.89	BUY	1410	$46,374.90	-	-	Hold	-	-	3
2026-11-05 14:33:00	$32.80	BUY	1410	$46,248.00	-	-	Hold	-	-	3
2026-11-05 14:32:00	$32.84	BUY	1410	$46,304.40	-	-	Hold	-	-	3
2026-11-05 14:31:00	$32.94	BUY	1410	$46,445.40	-	-	Hold	-	-	3
2026-11-05 14:30:00	$32.93	BUY	1410	$46,431.30	-	-	Hold	-	-	3
2026-11-05 14:29:00	$32.93	BUY	1410	$46,431.30	-	-	Hold	-	-	3
2026-11-05 14:28:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 14:27:00	$32.90	BUY	1410	$46,389.00	-	-	Hold	-	-	3
2026-11-05 14:26:00	$32.85	BUY	1410	$46,318.50	-	-	Hold	-	-	3
2026-11-05 14:25:00	$32.87	BUY	1410	$46,346.70	-	-	Hold	-	-	3
2026-11-05 14:24:00	$32.82	BUY	1410	$46,276.20	-	-	Hold	-	-	3
2026-11-05 14:23:00	$32.86	BUY	1410	$46,332.60	-	-	Hold	-	-	3
2026-11-05 14:22:00	$32.92	BUY	1410	$46,417.20	-	-	Hold	-	-	3
2026-11-05 14:21:00	$32.97	BUY	1410	$46,487.70	-	-	Hold	-	-	3
2026-11-05 14:20:00	$33.08	BUY	1410	$46,642.80	-	-	Hold	-	-	3
2026-11-05 14:19:00	$33.08	BUY	1410	$46,642.80	-	-	Hold	-	-	3
2026-11-05 14:18:00	$33.10	BUY	1410	$46,671.00	-	-	Hold	-	-	3
2026-11-05 14:17:00	$33.16	BUY	1410	$46,755.60	-	-	Hold	-	-	3
2026-11-05 14:16:00	$33.22	BUY	1410	$46,840.20	-	-	Hold	-	-	3
2026-11-05 14:15:00	$33.17	BUY	1410	$46,769.70	-	-	Hold	-	-	3
2026-11-05 14:14:00	$33.05	BUY	1410	$46,600.50	-	-	Hold	-	-	3
2026-11-05 14:13:00	$32.90	BUY	1410	$46,389.00	-	-	Hold	-	-	3
2026-11-05 14:12:00	$32.78	BUY	1410	$46,219.80	-	-	Hold	-	-	3
2026-11-05 14:11:00	$32.72	BUY	1410	$46,135.20	-	-	Hold	-	-	3
2026-11-05 14:10:00	$32.72	BUY	1410	$46,135.20	-	-	Hold	-	-	3
2026-11-05 14:09:00	$32.72	BUY	1410	$46,135.20	-	-	Hold	-	-	3
2026-11-05 14:08:00	$32.65	BUY	1410	$46,036.50	-	-	Hold	-	-	3
2026-11-05 14:07:00	$32.70	BUY	1410	$46,107.00	-	-	Hold	-	-	3
2026-11-05 14:06:00	$32.57	BUY	1410	$45,923.70	-	-	Hold	-	-	3
2026-11-05 14:05:00	$32.55	BUY	1410	$45,895.50	-	-	Hold	-	-	3
2026-11-05 14:04:00	$32.57	BUY	1410	$45,923.70	-	-	Hold	-	-	3
2026-11-05 14:03:00	$32.57	BUY	1410	$45,923.70	-	-	Hold	-	-	3
2026-11-05 14:02:00	$32.60	BUY	1410	$45,966.00	-	-	Hold	-	-	3
2026-11-05 14:01:00	$32.56	BUY	1410	$45,909.60	-	-	Hold	-	-	3
2026-11-05 14:00:00	$32.60	BUY	1410	$45,966.00	-	-	Hold	-	-	3
2026-11-05 13:59:00	$32.66	BUY	1410	$46,050.60	-	-	Hold	-	-	3
2026-11-05 13:58:00	$32.71	BUY	1410	$46,121.10	-	-	Hold	-	-	3
2026-11-05 13:57:00	$32.71	BUY	1410	$46,121.10	-	-	Hold	-	-	3
2026-11-05 13:56:00	$32.70	BUY	1410	$46,107.00	-	-	Hold	-	-	3
2026-11-05 13:55:00	$32.68	BUY	1410	$46,078.80	-	-	Hold	-	-	3
2026-11-05 13:54:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:53:00	$32.60	BUY	1410	$45,966.00	-	-	Hold	-	-	3
2026-11-05 13:52:00	$32.54	BUY	1410	$45,881.40	-	-	Hold	-	-	3
2026-11-05 13:51:00	$32.53	BUY	1410	$45,867.30	-	-	Hold	-	-	3
2026-11-05 13:50:00	$32.54	BUY	1410	$45,881.40	-	-	Hold	-	-	3
2026-11-05 13:49:00	$32.56	BUY	1410	$45,909.60	-	-	Hold	-	-	3
2026-11-05 13:48:00	$32.55	BUY	1410	$45,895.50	-	-	Hold	-	-	3
2026-11-05 13:47:00	$32.62	BUY	1410	$45,994.20	-	-	Hold	-	-	3
2026-11-05 13:46:00	$32.65	BUY	1410	$46,036.50	-	-	Hold	-	-	3
2026-11-05 13:45:00	$32.66	BUY	1410	$46,050.60	-	-	Hold	-	-	3
2026-11-05 13:44:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:43:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:42:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:41:00	$32.61	BUY	1410	$45,980.10	-	-	Hold	-	-	3
2026-11-05 13:40:00	$32.65	BUY	1410	$46,036.50	-	-	Hold	-	-	3
2026-11-05 13:39:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:38:00	$32.74	BUY	1410	$46,163.40	-	-	Hold	-	-	3
2026-11-05 13:37:00	$32.64	BUY	1410	$46,022.40	-	-	Hold	-	-	3
2026-11-05 13:36:00	$32.67	BUY	1410	$46,064.70	-	-	Hold	-	-	3
2026-11-05 13:35:00	$32.68	BUY	1410	$46,078.80	-	-	Hold	-	-	3
2026-11-05 13:34:00	$32.71	BUY	1410	$46,121.10	-	-	Hold	-	-	3
2026-11-05 13:33:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:32:00	$32.84	BUY	1410	$46,304.40	-	-	Hold	-	-	3
2026-11-05 13:31:00	$32.83	BUY	1410	$46,290.30	-	-	Hold	-	-	3
2026-11-05 13:30:00	$32.83	BUY	1410	$46,290.30	-	-	Hold	-	-	3
2026-11-05 13:29:00	$32.82	BUY	1410	$46,276.20	-	-	Hold	-	-	3
2026-11-05 13:28:00	$32.79	BUY	1410	$46,233.90	-	-	Hold	-	-	3
2026-11-05 13:27:00	$32.83	BUY	1410	$46,290.30	-	-	Hold	-	-	3
2026-11-05 13:26:00	$32.85	BUY	1410	$46,318.50	-	-	Hold	-	-	3
2026-11-05 13:25:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:24:00	$32.73	BUY	1410	$46,149.30	-	-	Hold	-	-	3
2026-11-05 13:23:00	$32.66	BUY	1410	$46,050.60	-	-	Hold	-	-	3
2026-11-05 13:22:00	$32.69	BUY	1410	$46,092.90	-	-	Hold	-	-	3
2026-11-05 13:21:00	$32.73	BUY	1410	$46,149.30	-	-	Hold	-	-	3
2026-11-05 13:20:00	$32.81	BUY	1410	$46,262.10	-	-	Hold	-	-	3
2026-11-05 13:19:00	$32.82	BUY	1410	$46,276.20	-	-	Hold	-	-	3
2026-11-05 13:18:00	$32.79	BUY	1410	$46,233.90	-	-	Hold	-	-	3
2026-11-05 13:17:00	$32.79	BUY	1410	$46,233.90	-	-	Hold	-	-	3
2026-11-05 13:16:00	$32.88	BUY	1410	$46,360.80	-	-	Hold	-	-	3
2026-11-05 13:15:00	$33.00	BUY	1410	$46,530.00	-	-	Hold	-	-	3
2026-11-05 13:14:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 13:13:00	$33.03	BUY	1410	$46,572.30	-	-	Hold	-	-	3
2026-11-05 13:12:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 13:11:00	$33.08	BUY	1410	$46,642.80	-	-	Hold	-	-	3
2026-11-05 13:10:00	$32.96	BUY	1410	$46,473.60	-	-	Hold	-	-	3
2026-11-05 13:09:00	$32.88	BUY	1410	$46,360.80	-	-	Hold	-	-	3
2026-11-05 13:08:00	$32.82	BUY	1410	$46,276.20	-	-	Hold	-	-	3
2026-11-05 13:07:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:06:00	$32.75	BUY	1410	$46,177.50	-	-	Hold	-	-	3
2026-11-05 13:05:00	$32.74	BUY	1410	$46,163.40	-	-	Hold	-	-	3
2026-11-05 13:04:00	$32.77	BUY	1410	$46,205.70	-	-	Hold	-	-	3
2026-11-05 13:03:00	$32.76	BUY	1410	$46,191.60	-	-	Hold	-	-	3
2026-11-05 13:02:00	$32.78	BUY	1410	$46,219.80	-	-	Hold	-	-	3
2026-11-05 13:01:00	$32.81	BUY	1410	$46,262.10	-	-	Hold	-	-	3
2026-11-05 13:00:00	$32.86	BUY	1410	$46,332.60	-	-	Hold	-	-	3
2026-11-05 12:59:00	$32.93	BUY	1410	$46,431.30	-	-	Hold	-	-	3
2026-11-05 12:58:00	$32.92	BUY	1410	$46,417.20	-	-	Hold	-	-	3
2026-11-05 12:57:00	$33.08	BUY	1410	$46,642.80	-	-	Hold	-	-	3
2026-11-05 12:56:00	$33.07	BUY	1410	$46,628.70	-	-	Hold	-	-	3
2026-11-05 12:55:00	$33.09	BUY	1410	$46,656.90	-	-	Hold	-	-	3
2026-11-05 12:54:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 12:53:00	$33.06	BUY	1410	$46,614.60	-	-	Hold	-	-	3
2026-11-05 12:52:00	$33.01	BUY	1410	$46,544.10	-	-	Hold	-	-	3
2026-11-05 12:51:00	$33.00	BUY	1410	$46,530.00	-	-	Hold	-	-	3
2026-11-05 12:50:00	$33.04	BUY	1410	$46,586.40	-	-	Hold	-	-	3
2026-11-05 12:49:00	$33.02	BUY	1410	$46,558.20	-	-	Hold	-	-	3
2026-11-05 12:48:00	$33.03	BUY	1410	$46,572.30	-	-	Hold	-	-	3
2026-11-05 12:47:00	$33.04	BUY	1410	$46,586.40	-	-	Hold	-	-	3
2026-11-05 12:46:00	$32.96	BUY	1410	$46,473.60	-	-	Hold	-	-	3
2026-11-05 12:45:00	$32.95	BUY	1410	$46,459.50	-	-	Hold	-	-	3
2026-11-05 12:44:00	$32.97	BUY	1410	$46,487.70	-	-	Hold	-	-	3
2026-11-05 12:43:00	$32.97	BUY	1410	$46,487.70	-	-	Hold	-	-	3
2026-11-05 12:42:00	$32.89	BUY	1410	$46,374.90	-	-	Hold	-	-	3
2026-11-05 12:41:00	$32.88	BUY	1410	$46,360.80	-	-	Hold	-	-	3
2026-11-05 12:40:00	$32.94	BUY	1410	$46,445.40	-	-	Hold	-	-	3
2026-11-05 12:39:00	$32.98	BUY	1410	$46,501.80	-	-	Hold	-	-	3
2026-11-05 12:38:00	$33.19	BUY	1410	$46,797.90	-	-	Hold	-	-	3
2026-11-05 12:37:00	$33.23	BUY	1410	$46,854.30	-	-	Hold	-	-	3
2026-11-05 12:36:00	$33.24	BUY	1410	$46,868.40	-	-	Hold	-	-	3
2026-11-05 12:35:00	$33.20	BUY	1410	$46,812.00	-	-	Hold	-	-	3
2026-11-05 12:34:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 12:33:00	$33.21	BUY	1410	$46,826.10	-	-	Hold	-	-	3
2026-11-05 12:32:00	$33.16	BUY	1410	$46,755.60	-	-	Hold	-	-	3
2026-11-05 12:31:00	$33.22	BUY	1410	$46,840.20	-	-	Hold	-	-	3
2026-11-05 12:30:00	$33.25	BUY	1410	$46,882.50	-	-	Hold	-	-	3
2026-11-05 12:29:00	$33.20	BUY	1410	$46,812.00	-	-	Hold	-	-	3
2026-11-05 12:28:00	$33.28	BUY	1410	$46,924.80	-	-	Hold	-	-	3
2026-11-05 12:27:00	$33.28	BUY	1410	$46,924.80	-	-	Hold	-	-	3
2026-11-05 12:26:00	$33.30	BUY	1410	$46,953.00	-	-	Hold	-	-	3
2026-11-05 12:25:00	$33.38	BUY	1410	$47,065.80	-	-	Hold	-	-	3
2026-11-05 12:24:00	$33.39	BUY	1410	$47,079.90	-	-	Hold	-	-	3
2026-11-05 12:23:00	$33.37	BUY	1410	$47,051.70	-	-	Hold	-	-	3
2026-11-05 12:22:00	$33.42	BUY	1410	$47,122.20	-	-	Hold	-	-	3
2026-11-05 12:21:00	$33.46	BUY	1410	$47,178.60	-	-	Hold	-	-	3
2026-11-05 12:20:00	$33.55	BUY	1410	$47,305.50	-	-	Hold	-	-	3
2026-11-05 12:19:00	$33.57	BUY	1410	$47,333.70	-	-	Hold	-	-	3
2026-11-05 12:18:00	$33.49	BUY	1410	$47,220.90	-	-	Hold	-	-	3
2026-11-05 12:17:00	$33.56	BUY	1410	$47,319.60	-	-	Hold	-	-	3
2026-11-05 12:16:00	$33.52	BUY	1410	$47,263.20	-	-	Hold	-	-	3
2026-11-05 12:15:00	$33.54	BUY	1410	$47,291.40	-	-	Hold	-	-	3
2026-11-05 12:14:00	$33.57	BUY	1410	$47,333.70	-	-	Hold	-	-	3
2026-11-05 12:13:00	$33.54	BUY	1410	$47,291.40	-	-	Hold	-	-	3
2026-11-05 12:12:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 12:11:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 12:10:00	$33.50	BUY	1410	$47,235.00	-	-	Hold	-	-	3
2026-11-05 12:09:00	$33.50	BUY	1410	$47,235.00	-	-	Hold	-	-	3
2026-11-05 12:08:00	$33.58	BUY	1410	$47,347.80	-	-	Hold	-	-	3
2026-11-05 12:07:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 12:06:00	$33.37	BUY	1410	$47,051.70	-	-	Hold	-	-	3
2026-11-05 12:05:00	$33.43	BUY	1410	$47,136.30	-	-	Hold	-	-	3
2026-11-05 12:04:00	$33.40	BUY	1410	$47,094.00	-	-	Hold	-	-	3
2026-11-05 12:03:00	$33.42	BUY	1410	$47,122.20	-	-	Hold	-	-	3
2026-11-05 12:02:00	$33.42	BUY	1410	$47,122.20	-	-	Hold	-	-	3
2026-11-05 12:01:00	$33.36	BUY	1410	$47,037.60	-	-	Hold	-	-	3
2026-11-05 12:00:00	$33.47	BUY	1410	$47,192.70	-	-	Hold	-	-	3
2026-11-05 11:59:00	$33.58	BUY	1410	$47,347.80	-	-	Hold	-	-	3
2026-11-05 11:58:00	$33.66	BUY	1410	$47,460.60	-	-	Hold	-	-	3
2026-11-05 11:57:00	$33.66	BUY	1410	$47,460.60	-	-	Hold	-	-	3
2026-11-05 11:56:00	$33.63	BUY	1410	$47,418.30	-	-	Hold	-	-	3
2026-11-05 11:55:00	$33.61	BUY	1410	$47,390.10	-	-	Hold	-	-	3
2026-11-05 11:54:00	$33.67	BUY	1410	$47,474.70	-	-	Hold	-	-	3
2026-11-05 11:53:00	$33.71	BUY	1410	$47,531.10	-	-	Hold	-	-	3
2026-11-05 11:52:00	$33.74	BUY	1410	$47,573.40	-	-	Hold	-	-	3
2026-11-05 11:51:00	$33.78	BUY	1410	$47,629.80	-	-	Hold	-	-	3
2026-11-05 11:50:00	$33.76	BUY	1410	$47,601.60	-	-	Hold	-	-	3
2026-11-05 11:49:00	$33.74	BUY	1410	$47,573.40	-	-	Hold	-	-	3
2026-11-05 11:48:00	$33.80	BUY	1410	$47,658.00	-	-	Hold	-	-	3
2026-11-05 11:47:00	$33.77	BUY	1410	$47,615.70	-	-	Hold	-	-	3
2026-11-05 11:46:00	$33.70	BUY	1410	$47,517.00	-	-	Hold	-	-	3
2026-11-05 11:45:00	$33.70	BUY	1410	$47,517.00	-	-	Hold	-	-	3
2026-11-05 11:44:00	$33.71	BUY	1410	$47,531.10	-	-	Hold	-	-	3
2026-11-05 11:43:00	$33.85	BUY	1410	$47,728.50	-	-	Hold	-	-	3
2026-11-05 11:42:00	$33.92	BUY	1410	$47,827.20	-	-	Hold	-	-	3
2026-11-05 11:16:00	$33.87	BUY	1410	$47,756.70	-	-	Hold	-	-	3
2026-11-05 11:15:00	$33.67	BUY	1410	$47,474.70	-	-	Hold	-	-	3
2026-11-05 11:14:00	$33.72	BUY	1410	$47,545.20	-	-	Hold	-	-	3
2026-11-05 11:13:00	$33.76	BUY	1410	$47,601.60	-	-	Hold	-	-	3
2026-11-05 11:12:00	$33.72	BUY	1410	$47,545.20	-	-	Hold	-	-	3
2026-11-05 11:11:00	$33.65	BUY	1410	$47,446.50	-	-	Hold	-	-	3
2026-11-05 11:10:00	$33.69	BUY	1410	$47,502.90	-	-	Hold	-	-	3
2026-11-05 11:09:00	$33.60	BUY	1410	$47,376.00	-	-	Hold	-	-	3
2026-11-05 11:08:00	$33.50	BUY	1410	$47,235.00	-	-	Hold	-	-	3
2026-11-05 11:07:00	$33.33	BUY	1410	$46,995.30	-	-	Hold	-	-	3
2026-11-05 11:06:00	$33.35	BUY	1410	$47,023.50	-	-	Hold	-	-	3
2026-11-05 11:05:00	$33.33	BUY	1410	$46,995.30	-	-	Hold	-	-	3
2026-11-05 11:04:00	$33.35	BUY	1410	$47,023.50	-	-	Hold	-	-	3
2026-11-05 11:03:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 11:02:00	$33.39	BUY	1410	$47,079.90	-	-	Hold	-	-	3
2026-11-05 11:01:00	$33.37	BUY	1410	$47,051.70	-	-	Hold	-	-	3
2026-11-05 11:00:00	$33.50	BUY	1410	$47,235.00	-	-	Hold	-	-	3
2026-11-05 10:59:00	$33.61	BUY	1410	$47,390.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$33.59	BUY	1410	$47,361.90	-	-	Hold	-	-	3
2026-11-05 10:57:00	$33.65	BUY	1410	$47,446.50	-	-	Hold	-	-	3
2026-11-05 10:56:00	$33.77	BUY	1410	$47,615.70	-	-	Hold	-	-	3
2026-11-05 10:55:00	$33.58	BUY	1410	$47,347.80	-	-	Hold	-	-	3
2026-11-05 10:54:00	$33.44	BUY	1410	$47,150.40	-	-	Hold	-	-	3
2026-11-05 10:53:00	$33.32	BUY	1410	$46,981.20	-	-	Hold	-	-	3
2026-11-05 10:52:00	$33.29	BUY	1410	$46,938.90	-	-	Hold	-	-	3
2026-11-05 10:51:00	$33.43	BUY	1410	$47,136.30	-	-	Hold	-	-	3
2026-11-05 10:50:00	$33.68	BUY	1410	$47,488.80	-	-	Hold	-	-	3
2026-11-05 10:49:00	$33.74	BUY	1410	$47,573.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$33.81	BUY	1410	$47,672.10	-	-	Hold	-	-	3
2026-11-05 10:47:00	$33.81	BUY	1410	$47,672.10	-	-	Hold	-	-	3
2026-11-05 10:46:00	$33.61	BUY	1410	$47,390.10	-	-	Hold	-	-	3
2026-11-05 10:45:00	$33.68	BUY	1410	$47,488.80	-	-	Hold	-	-	3
2026-11-05 10:44:00	$33.87	BUY	1410	$47,756.70	-	-	Hold	-	-	3
2026-11-05 10:43:00	$33.87	BUY	1410	$47,756.70	-	-	Hold	-	-	3
2026-11-05 10:42:00	$33.90	BUY	1410	$47,799.00	-	-	Hold	-	-	3
2026-11-05 10:41:00	$33.96	BUY	1410	$47,883.60	-	-	Hold	-	-	3
2026-11-05 10:40:00	$33.96	BUY	1410	$47,883.60	-	-	Hold	-	-	3
2026-11-05 10:39:00	$33.90	BUY	1410	$47,799.00	-	-	Hold	-	-	3
2026-11-05 10:38:00	$34.00	BUY	1410	$47,940.00	-	-	Hold	-	-	3
2026-11-05 10:37:00	$34.13	BUY	1410	$48,123.30	-	-	Hold	-	-	3
2026-11-05 10:36:00	$34.03	BUY	1410	$47,982.30	-	-	Hold	-	-	3
2026-11-05 10:35:00	$34.15	BUY	1410	$48,151.50	-	-	Hold	-	-	3
2026-11-05 10:34:00	$34.08	BUY	1410	$48,052.80	-	-	Hold	-	-	3
2026-11-05 10:33:00	$34.04	BUY	1410	$47,996.40	-	-	Hold	-	-	3
2026-11-05 10:32:00	$34.00	BUY	1410	$47,940.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$34.00	BUY	1410	$47,940.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$33.93	BUY	1410	$47,841.30	-	-	Hold	-	-	3
2026-11-05 10:29:00	$33.85	BUY	1410	$47,728.50	-	-	Hold	-	-	3
2026-11-05 10:28:00	$33.75	BUY	1410	$47,587.50	-	-	Hold	-	-	3
2026-11-05 10:27:00	$33.65	BUY	1410	$47,446.50	-	-	Hold	-	-	3
2026-11-05 10:26:00	$33.77	BUY	1410	$47,615.70	-	-	Hold	-	-	3
2026-11-05 10:25:00	$33.78	BUY	1410	$47,629.80	-	-	Hold	-	-	3
2026-11-05 10:24:00	$33.93	BUY	1410	$47,841.30	-	-	Hold	-	-	3
2026-11-05 10:23:00	$34.06	BUY	1410	$48,024.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$34.13	BUY	1410	$48,123.30	-	-	Hold	-	-	3
2026-11-05 10:21:00	$34.18	BUY	1410	$48,193.80	-	-	Hold	-	-	3
2026-11-05 10:20:00	$34.22	BUY	1410	$48,250.20	-	-	Hold	-	-	3
2026-11-05 10:19:00	$34.25	BUY	1410	$48,292.50	-	-	Hold	-	-	3
2026-11-05 10:18:00	$34.40	BUY	1410	$48,504.00	-	-	Hold	-	-	3
2026-11-05 10:17:00	$34.28	BUY	1410	$48,334.80	-	-	Hold	-	-	3
2026-11-05 10:16:00	$34.34	BUY	1410	$48,419.40	-	-	Hold	-	-	3
2026-11-05 10:15:00	$34.19	BUY	1410	$48,207.90	-	-	Hold	-	-	3
2026-11-05 10:14:00	$34.06	BUY	1410	$48,024.60	-	-	Hold	-	-	3
2026-11-05 10:13:00	$34.16	BUY	1410	$48,165.60	-	-	Hold	-	-	3
2026-11-05 10:12:00	$34.21	BUY	1410	$48,236.10	-	-	Hold	-	-	3
2026-11-05 10:11:00	$34.18	BUY	1410	$48,193.80	-	-	Hold	-	-	3
2026-11-05 10:10:00	$34.27	BUY	1410	$48,320.70	-	-	Hold	-	-	3
2026-11-05 10:09:00	$34.45	BUY	1410	$48,574.50	-	-	Hold	-	-	3
2026-11-05 10:08:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 10:07:00	$34.43	BUY	1410	$48,546.30	-	-	Hold	-	-	3
2026-11-05 10:06:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 10:05:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 10:04:00	$34.42	BUY	1410	$48,532.20	-	-	Hold	-	-	3
2026-11-05 10:03:00	$34.44	BUY	1410	$48,560.40	-	-	Hold	-	-	3
2026-11-05 10:02:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 10:01:00	$34.37	BUY	1410	$48,461.70	-	-	Hold	-	-	3
2026-11-05 10:00:00	$34.48	BUY	1410	$48,616.80	-	-	Hold	-	-	3
2026-11-05 09:59:00	$34.30	BUY	1410	$48,363.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$34.32	BUY	1410	$48,391.20	-	-	Hold	-	-	3
2026-11-05 09:57:00	$34.22	BUY	1410	$48,250.20	-	-	Hold	-	-	3
2026-11-05 09:56:00	$34.35	BUY	1410	$48,433.50	-	-	Hold	-	-	3
2026-11-05 09:55:00	$34.42	BUY	1410	$48,532.20	-	-	Hold	-	-	3
2026-11-05 09:54:00	$34.41	BUY	1410	$48,518.10	-	-	Hold	-	-	3
2026-11-05 09:53:00	$34.42	BUY	1410	$48,532.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$34.13	BUY	1410	$48,123.30	-	-	Hold	-	-	3
2026-11-05 09:51:00	$34.05	BUY	1410	$48,010.50	-	-	Hold	-	-	3
2026-11-05 09:50:00	$33.94	BUY	1410	$47,855.40	-	-	Hold	-	-	3
2026-11-05 09:49:00	$34.07	BUY	1410	$48,038.70	-	-	Hold	-	-	3
2026-11-05 09:48:00	$34.21	BUY	1410	$48,236.10	-	-	Hold	-	-	3
2026-11-05 09:47:00	$34.13	BUY	1410	$48,123.30	-	-	Hold	-	-	3
2026-11-05 09:46:00	$34.23	BUY	1410	$48,264.30	-	-	Hold	-	-	3
2026-11-05 09:45:00	$34.41	BUY	1410	$48,518.10	-	-	Hold	-	-	3
2026-11-05 09:44:00	$34.47	BUY	1410	$48,602.70	-	-	Hold	-	-	3
2026-11-05 09:43:00	$34.69	BUY	1410	$48,912.90	-	-	Hold	-	-	3
2026-11-05 09:42:00	$34.77	BUY	1410	$49,025.70	-	-	Hold	-	-	3
2026-11-05 09:41:00	$34.68	BUY	1410	$48,898.80	-	-	Hold	-	-	3
2026-11-05 09:40:00	$34.70	BUY	1410	$48,927.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$34.99	BUY	1410	$49,335.90	-	-	Hold	-	-	3
2026-11-05 09:38:00	$34.92	BUY	1410	$49,237.20	-	-	Hold	-	-	3
2026-11-05 09:37:00	$35.09	BUY	1410	$49,476.90	-	-	Hold	-	-	3
2026-11-05 09:36:00	$35.32	BUY	1410	$49,801.20	-	-	Hold	-	-	3
2026-11-05 09:35:00	$35.53	BUY	1410	$50,097.30	-	-	Hold	-	-	3
2026-11-05 09:34:00	$35.39	BUY	1410	$49,899.90	-	-	Hold	-	-	3
2026-11-05 09:33:00	$35.62	BUY	1410	$50,224.20	-	-	Hold	-	-	3
2026-11-05 09:32:00	$35.39	BUY	1410	$49,899.90	-	-	Hold	-	-	3
2026-11-05 09:31:00	$35.43	BUY	1410	$49,956.30	-	-	Hold	-	-	3
2026-11-05 09:30:00	$35.48	BUY	1410	$50,026.80	-	-	Hold	-	-	3
2026-11-04 15:59:00	$35.94	BUY	1260	$45,284.40	-	-	Hold	-	-	4
2026-11-04 15:58:00	$35.95	BUY	1260	$45,297.00	-	-	Hold	-	-	4
2026-11-04 15:57:00	$36.06	BUY	1260	$45,435.60	-	-	Hold	-	-	4
2026-11-04 15:56:00	$35.98	BUY	1260	$45,334.80	-	-	Hold	-	-	4
2026-11-04 15:55:00	$35.99	BUY	1260	$45,347.40	-	-	Hold	-	-	4
2026-11-04 15:54:00	$35.89	BUY	1260	$45,221.40	-	-	Hold	-	-	4
2026-11-04 15:53:00	$35.85	BUY	1260	$45,171.00	-	-	Hold	-	-	4
2026-11-04 15:52:00	$35.87	BUY	1260	$45,196.20	-	-	Hold	-	-	4
2026-11-04 15:51:00	$35.87	BUY	1260	$45,196.20	-	-	Hold	-	-	4
2026-11-04 15:50:00	$36.01	BUY	1260	$45,372.60	-	-	Hold	-	-	4
2026-11-04 15:49:00	$36.02	BUY	1260	$45,385.20	-	-	Hold	-	-	4
2026-11-04 15:48:00	$35.89	BUY	1260	$45,221.40	-	-	Hold	-	-	4
2026-11-04 15:47:00	$35.90	BUY	1260	$45,234.00	-	-	Hold	-	-	4
2026-11-04 15:46:00	$35.77	BUY	1260	$45,070.20	-	-	Hold	-	-	4
2026-11-04 15:45:00	$35.80	BUY	1260	$45,108.00	-	-	Hold	-	-	4
2026-11-04 15:44:00	$35.73	BUY	1260	$45,019.80	-	-	Hold	-	-	4
2026-11-04 15:43:00	$35.77	BUY	1260	$45,070.20	-	-	Hold	-	-	4
2026-11-04 15:42:00	$35.76	BUY	1260	$45,057.60	-	-	Hold	-	-	4
2026-11-04 15:41:00	$35.79	BUY	1260	$45,095.40	-	-	Hold	-	-	4
2026-11-04 15:40:00	$35.76	BUY	1260	$45,057.60	-	-	Hold	-	-	4
2026-11-04 15:39:00	$35.79	BUY	1260	$45,095.40	-	-	Hold	-	-	4
2026-11-04 15:38:00	$35.82	BUY	1260	$45,133.20	-	-	Hold	-	-	4
2026-11-04 15:37:00	$35.86	BUY	1260	$45,183.60	-	-	Hold	-	-	4
2026-11-04 15:36:00	$35.92	BUY	1260	$45,259.20	-	-	Hold	-	-	4
2026-11-04 15:35:00	$36.03	BUY	1260	$45,397.80	-	-	Hold	-	-	4
2026-11-04 15:34:00	$36.06	BUY	1260	$45,435.60	-	-	Hold	-	-	4
2026-11-04 15:33:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 15:32:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 15:31:00	$36.14	BUY	1260	$45,536.40	-	-	Hold	-	-	4
2026-11-04 15:30:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 15:29:00	$36.03	BUY	1260	$45,397.80	-	-	Hold	-	-	4
2026-11-04 15:28:00	$36.04	BUY	1260	$45,410.40	-	-	Hold	-	-	4
2026-11-04 15:27:00	$36.04	BUY	1260	$45,410.40	-	-	Hold	-	-	4
2026-11-04 15:26:00	$36.05	BUY	1260	$45,423.00	-	-	Hold	-	-	4
2026-11-04 15:25:00	$36.08	BUY	1260	$45,460.80	-	-	Hold	-	-	4
2026-11-04 15:24:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 15:23:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 15:22:00	$36.23	BUY	1260	$45,649.80	-	-	Hold	-	-	4
2026-11-04 15:21:00	$36.27	BUY	1260	$45,700.20	-	-	Hold	-	-	4
2026-11-04 15:20:00	$36.32	BUY	1260	$45,763.20	-	-	Hold	-	-	4
2026-11-04 15:19:00	$36.31	BUY	1260	$45,750.60	-	-	Hold	-	-	4
2026-11-04 15:18:00	$36.33	BUY	1260	$45,775.80	-	-	Hold	-	-	4
2026-11-04 15:17:00	$36.27	BUY	1260	$45,700.20	-	-	Hold	-	-	4
2026-11-04 15:16:00	$36.24	BUY	1260	$45,662.40	-	-	Hold	-	-	4
2026-11-04 15:15:00	$36.24	BUY	1260	$45,662.40	-	-	Hold	-	-	4
2026-11-04 15:14:00	$36.14	BUY	1260	$45,536.40	-	-	Hold	-	-	4
2026-11-04 15:13:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 15:12:00	$36.12	BUY	1260	$45,511.20	-	-	Hold	-	-	4
2026-11-04 15:11:00	$36.17	BUY	1260	$45,574.20	-	-	Hold	-	-	4
2026-11-04 15:10:00	$36.23	BUY	1260	$45,649.80	-	-	Hold	-	-	4
2026-11-04 15:09:00	$36.12	BUY	1260	$45,511.20	-	-	Hold	-	-	4
2026-11-04 15:08:00	$35.97	BUY	1260	$45,322.20	-	-	Hold	-	-	4
2026-11-04 15:07:00	$36.01	BUY	1260	$45,372.60	-	-	Hold	-	-	4
2026-11-04 15:06:00	$35.97	BUY	1260	$45,322.20	-	-	Hold	-	-	4
2026-11-04 15:05:00	$35.99	BUY	1260	$45,347.40	-	-	Hold	-	-	4
2026-11-04 15:04:00	$36.06	BUY	1260	$45,435.60	-	-	Hold	-	-	4
2026-11-04 15:03:00	$36.05	BUY	1260	$45,423.00	-	-	Hold	-	-	4
2026-11-04 15:02:00	$36.00	BUY	1260	$45,360.00	-	-	Hold	-	-	4
2026-11-04 15:01:00	$35.94	BUY	1260	$45,284.40	-	-	Hold	-	-	4
2026-11-04 15:00:00	$36.08	BUY	1260	$45,460.80	-	-	Hold	-	-	4
2026-11-04 14:59:00	$36.15	BUY	1260	$45,549.00	-	-	Hold	-	-	4
2026-11-04 14:58:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 14:57:00	$36.23	BUY	1260	$45,649.80	-	-	Hold	-	-	4
2026-11-04 14:56:00	$36.31	BUY	1260	$45,750.60	-	-	Hold	-	-	4
2026-11-04 14:54:00	$36.32	BUY	1260	$45,763.20	-	-	Hold	-	-	4
2026-11-04 14:53:00	$36.26	BUY	1260	$45,687.60	-	-	Hold	-	-	4
2026-11-04 14:52:00	$36.21	BUY	1260	$45,624.60	-	-	Hold	-	-	4
2026-11-04 14:51:00	$36.20	BUY	1260	$45,612.00	-	-	Hold	-	-	4
2026-11-04 14:50:00	$36.19	BUY	1260	$45,599.40	-	-	Hold	-	-	4
2026-11-04 14:49:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 14:46:00	$36.27	BUY	1260	$45,700.20	-	-	Hold	-	-	4
2026-11-04 14:45:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 14:38:00	$36.29	BUY	1260	$45,725.40	-	-	Hold	-	-	4
2026-11-04 14:37:00	$36.29	BUY	1260	$45,725.40	-	-	Hold	-	-	4
2026-11-04 14:36:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 14:35:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 14:34:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 14:33:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 14:32:00	$36.32	BUY	1260	$45,763.20	-	-	Hold	-	-	4
2026-11-04 14:31:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 14:30:00	$36.24	BUY	1260	$45,662.40	-	-	Hold	-	-	4
2026-11-04 14:29:00	$36.17	BUY	1260	$45,574.20	-	-	Hold	-	-	4
2026-11-04 14:28:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 14:27:00	$36.16	BUY	1260	$45,561.60	-	-	Hold	-	-	4
2026-11-04 14:26:00	$36.08	BUY	1260	$45,460.80	-	-	Hold	-	-	4
2026-11-04 14:25:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 14:24:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 14:23:00	$36.15	BUY	1260	$45,549.00	-	-	Hold	-	-	4
2026-11-04 14:22:00	$36.16	BUY	1260	$45,561.60	-	-	Hold	-	-	4
2026-11-04 14:21:00	$36.15	BUY	1260	$45,549.00	-	-	Hold	-	-	4
2026-11-04 14:20:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 14:19:00	$36.14	BUY	1260	$45,536.40	-	-	Hold	-	-	4
2026-11-04 14:18:00	$36.17	BUY	1260	$45,574.20	-	-	Hold	-	-	4
2026-11-04 14:17:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 14:16:00	$36.20	BUY	1260	$45,612.00	-	-	Hold	-	-	4
2026-11-04 14:15:00	$36.25	BUY	1260	$45,675.00	-	-	Hold	-	-	4
2026-11-04 14:14:00	$36.27	BUY	1260	$45,700.20	-	-	Hold	-	-	4
2026-11-04 14:05:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 11:40:00	$36.25	BUY	1260	$45,675.00	-	-	Hold	-	-	4
2026-11-04 11:39:00	$36.18	BUY	1260	$45,586.80	-	-	Hold	-	-	4
2026-11-04 11:38:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 11:37:00	$35.99	BUY	1260	$45,347.40	-	-	Hold	-	-	4
2026-11-04 11:36:00	$36.02	BUY	1260	$45,385.20	-	-	Hold	-	-	4
2026-11-04 11:35:00	$35.92	BUY	1260	$45,259.20	-	-	Hold	-	-	4
2026-11-04 11:34:00	$35.95	BUY	1260	$45,297.00	-	-	Hold	-	-	4
2026-11-04 11:33:00	$36.03	BUY	1260	$45,397.80	-	-	Hold	-	-	4
2026-11-04 11:32:00	$36.11	BUY	1260	$45,498.60	-	-	Hold	-	-	4
2026-11-04 11:31:00	$36.28	BUY	1260	$45,712.80	-	-	Hold	-	-	4
2026-11-04 11:30:00	$36.23	BUY	1260	$45,649.80	-	-	Hold	-	-	4
2026-11-04 11:29:00	$36.08	BUY	1260	$45,460.80	-	-	Hold	-	-	4
2026-11-04 11:28:00	$35.97	BUY	1260	$45,322.20	-	-	Hold	-	-	4
2026-11-04 11:27:00	$35.93	BUY	1260	$45,271.80	-	-	Hold	-	-	4
2026-11-04 11:26:00	$36.00	BUY	1260	$45,360.00	-	-	Hold	-	-	4
2026-11-04 11:25:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 11:24:00	$35.92	BUY	1260	$45,259.20	-	-	Hold	-	-	4
2026-11-04 11:23:00	$35.96	BUY	1260	$45,309.60	-	-	Hold	-	-	4
2026-11-04 11:22:00	$35.90	BUY	1260	$45,234.00	-	-	Hold	-	-	4
2026-11-04 11:21:00	$35.92	BUY	1260	$45,259.20	-	-	Hold	-	-	4
2026-11-04 11:20:00	$36.02	BUY	1260	$45,385.20	-	-	Hold	-	-	4
2026-11-04 11:19:00	$36.09	BUY	1260	$45,473.40	-	-	Hold	-	-	4
2026-11-04 11:18:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 11:17:00	$36.22	BUY	1260	$45,637.20	-	-	Hold	-	-	4
2026-11-04 11:16:00	$36.30	BUY	1260	$45,738.00	-	-	Hold	-	-	4
2026-11-04 11:15:00	$36.38	BUY	1260	$45,838.80	-	-	Hold	-	-	4
2026-11-04 11:14:00	$36.17	BUY	1260	$45,574.20	-	-	Hold	-	-	4
2026-11-04 11:13:00	$36.46	BUY	1260	$45,939.60	-	-	Hold	-	-	4
2026-11-04 11:12:00	$36.51	BUY	1260	$46,002.60	-	-	Hold	-	-	4
2026-11-04 11:09:00	$36.40	BUY	1260	$45,864.00	-	-	Hold	-	-	4
2026-11-04 11:08:00	$36.25	BUY	1260	$45,675.00	-	-	Hold	-	-	4
2026-11-04 11:07:00	$36.13	BUY	1260	$45,523.80	-	-	Hold	-	-	4
2026-11-04 11:06:00	$36.10	BUY	1260	$45,486.00	-	-	Hold	-	-	4
2026-11-04 11:05:00	$36.20	BUY	1260	$45,612.00	-	-	Hold	-	-	4
2026-11-04 11:04:00	$36.39	BUY	1260	$45,851.40	-	-	Hold	-	-	4
2026-11-04 11:03:00	$36.65	BUY	1260	$46,179.00	-	-	Hold	-	-	4
2026-11-04 11:02:00	$36.52	BUY	1260	$46,015.20	-	-	Hold	-	-	4
2026-11-04 11:01:00	$36.50	BUY	1260	$45,990.00	-	-	Hold	-	-	4
2026-11-04 11:00:00	$36.61	BUY	1260	$46,128.60	-	-	Hold	-	-	4
2026-11-04 10:59:00	$36.55	BUY	1260	$46,053.00	-	-	Hold	-	-	4
2026-11-04 10:58:00	$36.48	BUY	1260	$45,964.80	-	-	Hold	-	-	4
2026-11-04 10:57:00	$36.54	BUY	1260	$46,040.40	-	-	Hold	-	-	4
2026-11-04 10:56:00	$36.56	BUY	1260	$46,065.60	-	-	Hold	-	-	4
2026-11-04 10:55:00	$36.69	BUY	1260	$46,229.40	-	-	Hold	-	-	4
2026-11-04 10:54:00	$36.85	BUY	1260	$46,431.00	-	-	Hold	-	-	4
2026-11-04 10:53:00	$37.02	BUY	1260	$46,645.20	-	-	Hold	-	-	4
2026-11-04 10:52:00	$37.12	BUY	1260	$46,771.20	-	-	Hold	-	-	4
2026-11-04 10:51:00	$37.06	BUY	1260	$46,695.60	-	-	Hold	-	-	4
2026-11-04 10:50:00	$36.93	BUY	1260	$46,531.80	-	-	Hold	-	-	4
2026-11-04 10:49:00	$37.11	BUY	1260	$46,758.60	-	-	Hold	-	-	4
2026-11-04 10:48:00	$37.15	BUY	1260	$46,809.00	-	-	Hold	-	-	4
2026-11-04 10:47:00	$37.08	BUY	1260	$46,720.80	-	-	Hold	-	-	4
2026-11-04 10:46:00	$37.17	BUY	1260	$46,834.20	-	-	Hold	-	-	4
2026-11-04 10:45:00	$37.31	BUY	1260	$47,010.60	-	-	Hold	-	-	4
2026-11-04 10:44:00	$37.35	BUY	1260	$47,061.00	-	-	Hold	-	-	4
2026-11-04 10:43:00	$37.37	BUY	1260	$47,086.20	-	-	Hold	-	-	4
2026-11-04 10:42:00	$37.78	BUY	1260	$47,602.80	-	-	Hold	-	-	4
2026-11-04 10:41:00	$37.70	BUY	1260	$47,502.00	-	-	Hold	-	-	4
2026-11-04 10:40:00	$37.54	BUY	1260	$47,300.40	-	-	Hold	-	-	4
2026-11-04 10:39:00	$37.63	BUY	1260	$47,413.80	-	-	Hold	-	-	4
2026-11-04 10:38:00	$37.98	BUY	1260	$47,854.80	-	-	Hold	-	-	4
2026-11-04 10:37:00	$37.99	BUY	1260	$47,867.40	-	-	Hold	-	-	4
2026-11-04 10:36:00	$37.98	BUY	1260	$47,854.80	-	-	Hold	-	-	4
2026-11-04 10:35:00	$37.84	BUY	1260	$47,678.40	-	-	Hold	-	-	4
2026-11-04 10:34:00	$37.84	BUY	1260	$47,678.40	-	-	Hold	-	-	4
2026-11-04 10:33:00	$37.95	BUY	1260	$47,817.00	-	-	Hold	-	-	4
2026-11-04 10:32:00	$37.87	BUY	1260	$47,716.20	-	-	Hold	-	-	4
2026-11-04 10:31:00	$37.92	BUY	1260	$47,779.20	-	-	Hold	-	-	4
2026-11-04 10:30:00	$37.95	BUY	1260	$47,817.00	-	-	Hold	-	-	4
2026-11-04 10:29:00	$38.02	BUY	1260	$47,905.20	-	-	Hold	-	-	4
2026-11-04 10:28:00	$37.99	BUY	1260	$47,867.40	-	-	Hold	-	-	4
2026-11-04 10:27:00	$38.09	BUY	1260	$47,993.40	-	-	Hold	-	-	4
2026-11-04 10:26:00	$38.13	BUY	1260	$48,043.80	-	-	Hold	-	-	4
2026-11-04 10:25:00	$38.08	BUY	1260	$47,980.80	-	-	Hold	-	-	4
2026-11-04 10:24:00	$38.14	BUY	1260	$48,056.40	-	-	Hold	-	-	4
2026-11-04 10:23:00	$38.10	BUY	1260	$48,006.00	-	-	Hold	-	-	4
2026-11-04 10:22:00	$38.20	BUY	1260	$48,132.00	-	-	Hold	-	-	4
2026-11-04 10:05:00	$38.40	BUY	1260	$48,384.00	-	-	Hold	-	-	4
2026-11-04 10:04:00	$38.24	BUY	1260	$48,182.40	-	-	Hold	-	-	4
2026-11-04 10:03:00	$38.20	BUY	1260	$48,132.00	-	-	Hold	-	-	4
2026-11-04 10:02:00	$38.08	BUY	1260	$47,980.80	-	-	Hold	-	-	4
2026-11-04 10:01:00	$38.29	BUY	1260	$48,245.40	-	-	Hold	-	-	4
2026-11-04 10:00:00	$38.35	BUY	1260	$48,321.00	-	-	Hold	-	-	4
2026-11-04 09:59:00	$38.33	BUY	1260	$48,295.80	-	-	Hold	-	-	4
2026-11-04 09:58:00	$38.29	BUY	1260	$48,245.40	-	-	Hold	-	-	4
2026-11-04 09:57:00	$38.46	BUY	1260	$48,459.60	-	-	Hold	-	-	4
2026-11-04 09:56:00	$38.44	BUY	1260	$48,434.40	-	-	Hold	-	-	4
2026-11-04 09:55:00	$38.64	BUY	1260	$48,686.40	-	-	Hold	-	-	4
2026-11-04 09:54:00	$38.68	BUY	1260	$48,736.80	-	-	Hold	-	-	4
2026-11-04 09:53:00	$39.01	BUY	1260	$49,152.60	-	-	Hold	-	-	4
2026-11-04 09:52:00	$39.15	BUY	1260	$49,329.00	-	-	Hold	-	-	4
2026-11-04 09:50:00	$39.16	BUY	1260	$49,341.60	-	-	Hold	-	-	4
2026-11-04 09:49:00	$38.97	BUY	1260	$49,102.20	-	-	Hold	-	-	4
2026-11-04 09:48:00	$38.94	BUY	1260	$49,064.40	-	-	Hold	-	-	4
2026-11-04 09:47:00	$39.08	BUY	1260	$49,240.80	-	-	Hold	-	-	4
2026-11-04 09:45:00	$39.17	BUY	1260	$49,354.20	-	-	Hold	-	-	4
2026-11-04 09:44:00	$39.15	BUY	1260	$49,329.00	-	-	Hold	-	-	4
2026-11-04 09:38:00	$39.18	BUY	1260	$49,366.80	-	-	Hold	-	-	4
2026-11-04 09:37:00	$39.34	BUY	1260	$49,568.40	-	-	Hold	-	-	4
2026-11-04 09:35:00	$39.84	BUY	1260	$50,198.40	-	-	Hold	-	-	4
2026-11-04 09:34:00	$39.71	BUY	1260	$50,034.60	-	-	Hold	-	-	4
2026-11-04 09:33:00	$39.72	BUY	1260	$50,047.20	-	-	Hold	-	-	4
2026-11-04 09:32:00	$39.81	BUY	1260	$50,160.60	-	-	Hold	-	-	4
2026-11-04 09:30:00	$39.89	BUY	1260	$50,261.40	-	-	Hold	-	-	4
2026-11-03 09:30:00	$40.27	BUY	1250	$50,337.50	-	-	Hold	-	-	5
2026-11-02 15:41:00	$39.84	BUY	1220	$48,604.80	-	-	Hold	-	-	6
2026-11-02 15:40:00	$39.84	BUY	1220	$48,598.70	-	-	Hold	-	-	6
2026-11-02 15:39:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 15:38:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 15:37:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 14:48:00	$39.93	BUY	1220	$48,714.60	-	-	Hold	-	-	6
2026-11-02 14:26:00	$39.85	BUY	1220	$48,617.00	-	-	Hold	-	-	6
2026-11-02 14:25:00	$39.68	BUY	1220	$48,409.60	-	-	Hold	-	-	6
2026-11-02 14:24:00	$39.78	BUY	1220	$48,531.60	-	-	Hold	-	-	6
2026-11-02 14:23:00	$39.75	BUY	1220	$48,495.00	-	-	Hold	-	-	6
2026-11-02 14:22:00	$39.79	BUY	1220	$48,543.80	-	-	Hold	-	-	6
2026-11-02 14:21:00	$39.78	BUY	1220	$48,531.60	-	-	Hold	-	-	6
2026-11-02 14:20:00	$39.94	BUY	1220	$48,726.80	-	-	Hold	-	-	6
2026-11-02 14:19:00	$39.97	BUY	1220	$48,763.40	-	-	Hold	-	-	6
2026-11-02 14:18:00	$39.97	BUY	1220	$48,763.40	-	-	Hold	-	-	6
2026-11-02 14:17:00	$39.96	BUY	1220	$48,751.20	-	-	Hold	-	-	6
2026-11-02 14:16:00	$39.98	BUY	1220	$48,775.60	-	-	Hold	-	-	6
2026-11-02 14:15:00	$40.02	BUY	1220	$48,824.40	-	-	Hold	-	-	6
2026-11-02 14:14:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 14:13:00	$39.91	BUY	1220	$48,690.20	-	-	Hold	-	-	6
2026-11-02 14:12:00	$39.89	BUY	1220	$48,665.80	-	-	Hold	-	-	6
2026-11-02 14:11:00	$39.91	BUY	1220	$48,690.20	-	-	Hold	-	-	6
2026-11-02 14:10:00	$39.93	BUY	1220	$48,714.60	-	-	Hold	-	-	6
2026-11-02 14:09:00	$39.95	BUY	1220	$48,739.00	-	-	Hold	-	-	6
2026-11-02 14:08:00	$39.93	BUY	1220	$48,714.60	-	-	Hold	-	-	6
2026-11-02 14:07:00	$39.88	BUY	1220	$48,653.60	-	-	Hold	-	-	6
2026-11-02 14:06:00	$39.84	BUY	1220	$48,604.80	-	-	Hold	-	-	6
2026-11-02 14:05:00	$39.85	BUY	1220	$48,617.00	-	-	Hold	-	-	6
2026-11-02 14:04:00	$39.94	BUY	1220	$48,726.80	-	-	Hold	-	-	6
2026-11-02 14:03:00	$39.91	BUY	1220	$48,690.20	-	-	Hold	-	-	6
2026-11-02 14:02:00	$39.94	BUY	1220	$48,726.80	-	-	Hold	-	-	6
2026-11-02 14:01:00	$39.89	BUY	1220	$48,665.80	-	-	Hold	-	-	6
2026-11-02 14:00:00	$39.92	BUY	1220	$48,702.40	-	-	Hold	-	-	6
2026-11-02 13:59:00	$39.98	BUY	1220	$48,775.60	-	-	Hold	-	-	6
2026-11-02 13:58:00	$40.00	BUY	1220	$48,800.00	-	-	Hold	-	-	6
2026-11-02 13:57:00	$40.04	BUY	1220	$48,848.80	-	-	Hold	-	-	6
2026-11-02 13:56:00	$40.05	BUY	1220	$48,861.00	-	-	Hold	-	-	6
2026-11-02 13:55:00	$40.06	BUY	1220	$48,873.20	-	-	Hold	-	-	6
2026-11-02 13:54:00	$40.04	BUY	1220	$48,848.80	-	-	Hold	-	-	6
2026-11-02 13:53:00	$40.03	BUY	1220	$48,836.60	-	-	Hold	-	-	6
2026-11-02 13:52:00	$40.02	BUY	1220	$48,824.40	-	-	Hold	-	-	6
2026-11-02 13:51:00	$40.02	BUY	1220	$48,824.40	-	-	Hold	-	-	6
2026-11-02 13:50:00	$40.10	BUY	1220	$48,922.00	-	-	Hold	-	-	6
2026-11-02 13:49:00	$40.11	BUY	1220	$48,934.20	-	-	Hold	-	-	6
2026-11-02 13:48:00	$40.07	BUY	1220	$48,885.40	-	-	Hold	-	-	6
2026-11-02 13:47:00	$40.07	BUY	1220	$48,885.40	-	-	Hold	-	-	6
2026-11-02 13:46:00	$40.04	BUY	1220	$48,848.80	-	-	Hold	-	-	6
2026-11-02 13:45:00	$40.11	BUY	1220	$48,934.20	-	-	Hold	-	-	6
2026-11-02 13:44:00	$40.11	BUY	1220	$48,934.20	-	-	Hold	-	-	6
2026-11-02 13:43:00	$40.08	BUY	1220	$48,897.60	-	-	Hold	-	-	6
2026-11-02 13:42:00	$40.13	BUY	1220	$48,958.60	-	-	Hold	-	-	6
2026-11-02 13:41:00	$40.11	BUY	1220	$48,934.20	-	-	Hold	-	-	6
2026-11-02 13:40:00	$40.15	BUY	1220	$48,983.00	-	-	Hold	-	-	6
2026-11-02 13:36:00	$40.28	BUY	1220	$49,141.60	-	-	Hold	-	-	6
2026-11-02 13:35:00	$40.27	BUY	1220	$49,129.40	-	-	Hold	-	-	6
2026-11-02 13:34:00	$40.26	BUY	1220	$49,117.20	-	-	Hold	-	-	6
2026-11-02 13:33:00	$40.25	BUY	1220	$49,105.00	-	-	Hold	-	-	6
2026-11-02 13:32:00	$40.27	BUY	1220	$49,129.40	-	-	Hold	-	-	6
2026-11-02 13:31:00	$40.28	BUY	1220	$49,141.60	-	-	Hold	-	-	6
2026-11-02 12:47:00	$40.24	BUY	1220	$49,092.80	-	-	Hold	-	-	6
2026-11-02 12:46:00	$40.28	BUY	1220	$49,141.60	-	-	Hold	-	-	6
2026-10-30 09:44:00	$42.77	SELL	1170	$50,040.90	-	-		-	-
2026-10-30 09:43:00	$42.75	SELL	1170	$50,017.50	-	-		-	-
2026-10-30 09:41:00	$42.79	SELL	1170	$50,064.30	-	-		-	-
2026-10-30 09:40:00	$42.96	SELL	1170	$50,263.20	-	-		-	-
2026-10-30 09:39:00	$43.08	SELL	1170	$50,403.60	-	-		-	-
2026-10-30 09:38:00	$42.97	SELL	1170	$50,274.90	-	-		-	-
2026-10-30 09:37:00	$42.94	SELL	1170	$50,239.80	-	-		-	-
2026-10-30 09:36:00	$42.80	SELL	1170	$50,076.00	-	-		-	-
2026-10-30 09:35:00	$42.85	SELL	1170	$50,134.50	-	-		-	-
2026-10-30 09:34:00	$42.75	SELL	1170	$50,017.50	-	-		-	-
2026-10-30 09:31:00	$43.20	SELL	1170	$50,544.00	-	-		-	-
2026-10-30 09:30:00	$42.93	SELL	1170	$50,228.10	-	-		-	-
2026-10-29 15:59:00	$43.59	SELL	1210	$52,743.90	-	-		-	-
2026-10-29 15:58:00	$43.58	SELL	1210	$52,731.80	-	-		-	-
2026-10-29 15:57:00	$43.66	SELL	1210	$52,829.60	-	-		-	-
2026-10-29 15:56:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 15:27:00	$43.59	SELL	1210	$52,749.50	-	-		-	-
2026-10-29 15:26:00	$43.61	SELL	1210	$52,769.30	-	-		-	-
2026-10-29 15:25:00	$43.61	SELL	1210	$52,768.10	-	-		-	-
2026-10-29 15:24:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 15:22:00	$43.58	SELL	1210	$52,730.70	-	-		-	-
2026-10-29 15:21:00	$43.62	SELL	1210	$52,780.20	-	-		-	-
2026-10-29 15:20:00	$43.57	SELL	1210	$52,719.70	-	-		-	-
2026-10-29 15:10:00	$43.60	SELL	1210	$52,751.90	-	-		-	-
2026-10-29 15:08:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 15:07:00	$43.63	SELL	1210	$52,797.60	-	-		-	-
2026-10-29 15:06:00	$43.68	SELL	1210	$52,856.10	-	-		-	-
2026-10-29 15:05:00	$43.66	SELL	1210	$52,831.30	-	-		-	-
2026-10-29 15:04:00	$43.66	SELL	1210	$52,824.60	-	-		-	-
2026-10-29 15:03:00	$43.66	SELL	1210	$52,823.00	-	-		-	-
2026-10-29 15:02:00	$43.66	SELL	1210	$52,828.60	-	-		-	-
2026-10-29 15:01:00	$43.67	SELL	1210	$52,840.70	-	-		-	-
2026-10-29 15:00:00	$43.66	SELL	1210	$52,828.60	-	-		-	-
2026-10-29 14:59:00	$43.72	SELL	1210	$52,901.20	-	-		-	-
2026-10-29 14:58:00	$43.72	SELL	1210	$52,905.30	-	-		-	-
2026-10-29 14:57:00	$43.72	SELL	1210	$52,901.20	-	-		-	-
2026-10-29 14:56:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 14:55:00	$43.69	SELL	1210	$52,865.00	-	-		-	-
2026-10-29 14:54:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 14:53:00	$43.60	SELL	1210	$52,751.90	-	-		-	-
2026-10-29 14:52:00	$43.67	SELL	1210	$52,834.60	-	-		-	-
2026-10-29 14:51:00	$43.58	SELL	1210	$52,737.20	-	-		-	-
2026-10-29 14:50:00	$43.59	SELL	1210	$52,743.90	-	-		-	-
2026-10-29 14:47:00	$43.61	SELL	1210	$52,768.10	-	-		-	-
2026-10-29 14:46:00	$43.71	SELL	1210	$52,883.10	-	-		-	-
2026-10-29 14:45:00	$43.68	SELL	1210	$52,850.00	-	-		-	-
2026-10-29 14:44:00	$43.68	SELL	1210	$52,852.80	-	-		-	-
2026-10-29 14:43:00	$43.68	SELL	1210	$52,852.80	-	-		-	-
2026-10-29 14:42:00	$43.67	SELL	1210	$52,838.80	-	-		-	-
2026-10-29 14:41:00	$43.67	SELL	1210	$52,836.30	-	-		-	-
2026-10-29 14:40:00	$43.64	SELL	1210	$52,804.40	-	-		-	-
2026-10-29 14:39:00	$43.66	SELL	1210	$52,832.10	-	-		-	-
2026-10-29 14:38:00	$43.71	SELL	1210	$52,885.60	-	-		-	-
2026-10-29 14:37:00	$43.73	SELL	1210	$52,916.80	-	-		-	-
2026-10-29 14:36:00	$43.63	SELL	1210	$52,792.30	-	-		-	-
2026-10-29 14:35:00	$43.64	SELL	1210	$52,798.40	-	-		-	-
2026-10-29 14:34:00	$43.67	SELL	1210	$52,840.70	-	-		-	-
2026-10-29 14:33:00	$43.74	SELL	1210	$52,921.40	-	-		-	-
2026-10-29 14:32:00	$43.63	SELL	1210	$52,792.30	-	-		-	-
2026-10-29 14:31:00	$43.76	SELL	1210	$52,955.40	-	-		-	-
2026-10-29 14:30:00	$43.79	SELL	1210	$52,985.90	-	-		-	-
2026-10-29 14:29:00	$43.79	SELL	1210	$52,985.90	-	-		-	-
2026-10-29 14:28:00	$43.75	SELL	1210	$52,939.40	-	-		-	-
2026-10-29 14:27:00	$43.73	SELL	1210	$52,915.50	-	-		-	-
2026-10-29 14:26:00	$43.73	SELL	1210	$52,907.20	-	-		-	-
2026-10-29 14:25:00	$43.75	SELL	1210	$52,937.50	-	-		-	-
2026-10-29 14:24:00	$43.76	SELL	1210	$52,949.60	-	-		-	-
2026-10-29 14:23:00	$43.76	SELL	1210	$52,949.60	-	-		-	-
2026-10-29 14:22:00	$43.76	SELL	1210	$52,949.60	-	-		-	-
2026-10-29 14:21:00	$43.82	SELL	1210	$53,022.60	-	-		-	-
2026-10-29 14:20:00	$43.82	SELL	1210	$53,022.20	-	-		-	-
2026-10-29 14:19:00	$43.86	SELL	1210	$53,070.60	-	-		-	-
2026-10-29 14:18:00	$43.85	SELL	1210	$53,058.50	-	-		-	-
2026-10-29 14:17:00	$43.82	SELL	1210	$53,020.60	-	-		-	-
2026-10-29 14:16:00	$43.82	SELL	1210	$53,016.10	-	-		-	-
2026-10-29 14:15:00	$43.86	SELL	1210	$53,074.10	-	-		-	-
2026-10-29 14:14:00	$43.81	SELL	1210	$53,010.10	-	-		-	-
2026-10-29 14:13:00	$43.79	SELL	1210	$52,985.90	-	-		-	-
2026-10-29 14:12:00	$43.82	SELL	1210	$53,016.10	-	-		-	-
2026-10-29 14:11:00	$43.82	SELL	1210	$53,017.60	-	-		-	-
2026-10-29 14:10:00	$43.77	SELL	1210	$52,964.10	-	-		-	-
2026-10-29 14:09:00	$43.85	SELL	1210	$53,057.10	-	-		-	-
2026-10-29 14:08:00	$43.81	SELL	1210	$53,014.10	-	-		-	-
2026-10-29 14:07:00	$43.75	SELL	1210	$52,937.00	-	-		-	-
2026-10-29 14:06:00	$43.76	SELL	1210	$52,949.60	-	-		-	-
2026-10-29 14:04:00	$43.58	SELL	1210	$52,731.80	-	-		-	-
2026-10-29 14:00:00	$43.57	SELL	1210	$52,719.70	-	-		-	-
2026-10-29 13:58:00	$43.58	SELL	1210	$52,731.80	-	-		-	-
2026-10-29 13:49:00	$43.60	SELL	1210	$52,756.00	-	-		-	-
2026-10-29 13:48:00	$43.65	SELL	1210	$52,816.50	-	-		-	-
2026-10-29 13:46:00	$43.70	SELL	1210	$52,877.00	-	-		-	-
2026-10-29 13:45:00	$43.75	SELL	1210	$52,937.50	-	-		-	-
2026-10-29 13:44:00	$43.74	SELL	1210	$52,925.40	-	-		-	-
2026-10-29 13:43:00	$43.70	SELL	1210	$52,877.00	-	-		-	-
2026-10-29 13:42:00	$43.74	SELL	1210	$52,925.40	-	-		-	-
2026-10-29 13:41:00	$43.75	SELL	1210	$52,937.50	-	-		-	-
2026-10-29 13:40:00	$43.77	SELL	1210	$52,961.70	-	-		-	-
2026-10-29 13:39:00	$43.75	SELL	1210	$52,937.50	-	-		-	-
2026-10-29 13:38:00	$43.72	SELL	1210	$52,901.20	-	-		-	-
2026-10-29 13:37:00	$43.77	SELL	1210	$52,961.70	-	-		-	-
2026-10-29 13:36:00	$43.79	SELL	1210	$52,985.90	-	-		-	-
2026-10-29 13:35:00	$43.88	SELL	1210	$53,094.80	-	-		-	-
2026-10-29 13:34:00	$43.94	SELL	1210	$53,167.40	-	-		-	-
2026-10-29 13:33:00	$43.94	SELL	1210	$53,167.40	-	-		-	-
2026-10-29 13:32:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:31:00	$44.05	SELL	1210	$53,300.50	-	-		-	-
2026-10-29 13:30:00	$44.08	SELL	1210	$53,336.80	-	-		-	-
2026-10-29 13:29:00	$44.06	SELL	1210	$53,312.60	-	-		-	-
2026-10-29 13:28:00	$44.04	SELL	1210	$53,288.40	-	-		-	-
2026-10-29 13:27:00	$43.98	SELL	1210	$53,215.80	-	-		-	-
2026-10-29 13:26:00	$43.99	SELL	1210	$53,227.90	-	-		-	-
2026-10-29 13:25:00	$44.01	SELL	1210	$53,252.10	-	-		-	-
2026-10-29 13:24:00	$44.02	SELL	1210	$53,264.20	-	-		-	-
2026-10-29 13:23:00	$44.05	SELL	1210	$53,300.50	-	-		-	-
2026-10-29 13:22:00	$44.08	SELL	1210	$53,336.80	-	-		-	-
2026-10-29 13:21:00	$44.10	SELL	1210	$53,361.00	-	-		-	-
2026-10-29 13:20:00	$44.03	SELL	1210	$53,276.30	-	-		-	-
2026-10-29 13:19:00	$44.05	SELL	1210	$53,300.50	-	-		-	-
2026-10-29 13:18:00	$44.03	SELL	1210	$53,276.30	-	-		-	-
2026-10-29 13:17:00	$44.01	SELL	1210	$53,252.10	-	-		-	-
2026-10-29 13:16:00	$44.04	SELL	1210	$53,288.40	-	-		-	-
2026-10-29 13:15:00	$44.03	SELL	1210	$53,276.30	-	-		-	-
2026-10-29 13:14:00	$43.90	SELL	1210	$53,119.00	-	-		-	-
2026-10-29 13:13:00	$43.93	SELL	1210	$53,155.30	-	-		-	-
2026-10-29 13:12:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:11:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:10:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:09:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:08:00	$43.95	SELL	1210	$53,179.50	-	-		-	-
2026-10-29 13:07:00	$43.94	SELL	1210	$53,167.40	-	-		-	-
2026-10-29 13:06:00	$43.94	SELL	1210	$53,167.40	-	-		-	-
2026-10-29 13:05:00	$44.00	SELL	1210	$53,240.00	-	-		-	-
2026-10-29 13:04:00	$44.02	SELL	1210	$53,264.20	-	-		-	-
2026-10-29 13:03:00	$43.99	SELL	1210	$53,227.90	-	-		-	-
2026-10-29 13:02:00	$43.99	SELL	1210	$53,227.90	-	-		-	-
2026-10-29 13:01:00	$43.91	SELL	1210	$53,131.10	-	-		-	-
2026-10-29 13:00:00	$43.89	SELL	1210	$53,106.90	-	-		-	-
2026-10-29 12:59:00	$43.86	SELL	1210	$53,070.60	-	-		-	-
2026-10-29 12:58:00	$43.89	SELL	1210	$53,106.90	-	-		-	-
2026-10-29 12:57:00	$43.90	SELL	1210	$53,119.00	-	-		-	-
2026-10-29 12:56:00	$43.90	SELL	1210	$53,119.00	-	-		-	-
2026-10-29 12:55:00	$43.88	SELL	1210	$53,094.80	-	-		-	-
2026-10-29 12:54:00	$43.85	SELL	1210	$53,058.50	-	-		-	-
2026-10-29 12:53:00	$43.82	SELL	1210	$53,022.20	-	-		-	-
2026-10-29 12:52:00	$43.77	SELL	1210	$52,961.70	-	-		-	-
2026-10-29 12:51:00	$43.72	SELL	1210	$52,901.20	-	-		-	-
2026-10-29 12:50:00	$43.67	SELL	1210	$52,840.70	-	-		-	-
2026-10-29 12:49:00	$43.67	SELL	1210	$52,840.70	-	-		-	-
2026-10-29 12:48:00	$43.55	SELL	1210	$52,695.50	-	-		-	-
2026-10-29 12:47:00	$43.55	SELL	1210	$52,695.50	-	-		-	-
2026-10-29 12:46:00	$43.48	SELL	1210	$52,610.80	-	-		-	-
2026-10-29 12:45:00	$43.52	SELL	1210	$52,659.20	-	-		-	-
2026-10-29 12:44:00	$43.52	SELL	1210	$52,659.20	-	-		-	-
2026-10-29 12:43:00	$43.51	SELL	1210	$52,647.10	-	-		-	-
2026-10-29 12:42:00	$43.55	SELL	1210	$52,695.50	-	-		-	-
2026-10-29 12:41:00	$43.51	SELL	1210	$52,647.10	-	-		-	-
2026-10-29 12:40:00	$43.45	SELL	1210	$52,574.50	-	-		-	-
2026-10-29 12:39:00	$43.39	SELL	1210	$52,501.90	-	-		-	-
2026-10-29 12:38:00	$43.38	SELL	1210	$52,489.80	-	-		-	-
2026-10-29 12:37:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:36:00	$43.36	SELL	1210	$52,465.60	-	-		-	-
2026-10-29 12:35:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:34:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:33:00	$43.38	SELL	1210	$52,489.80	-	-		-	-
2026-10-29 12:32:00	$43.35	SELL	1210	$52,453.50	-	-		-	-
2026-10-29 12:31:00	$43.48	SELL	1210	$52,610.80	-	-		-	-
2026-10-29 12:30:00	$43.45	SELL	1210	$52,574.50	-	-		-	-
2026-10-29 12:29:00	$43.43	SELL	1210	$52,550.30	-	-		-	-
2026-10-29 12:28:00	$43.45	SELL	1210	$52,574.50	-	-		-	-
2026-10-29 12:27:00	$43.48	SELL	1210	$52,610.80	-	-		-	-
2026-10-29 12:26:00	$43.51	SELL	1210	$52,647.10	-	-		-	-
2026-10-29 12:25:00	$43.51	SELL	1210	$52,647.10	-	-		-	-
2026-10-29 12:24:00	$43.45	SELL	1210	$52,574.50	-	-		-	-
2026-10-29 12:23:00	$43.43	SELL	1210	$52,550.30	-	-		-	-
2026-10-29 12:22:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:21:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:20:00	$43.41	SELL	1210	$52,526.10	-	-		-	-
2026-10-29 12:19:00	$43.31	SELL	1210	$52,405.10	-	-		-	-
2026-10-29 12:18:00	$43.27	SELL	1210	$52,356.70	-	-		-	-
2026-10-29 12:17:00	$43.23	SELL	1210	$52,308.30	-	-		-	-
2026-10-29 12:16:00	$43.20	SELL	1210	$52,272.00	-	-		-	-
2026-10-29 12:15:00	$43.29	SELL	1210	$52,380.90	-	-		-	-
2026-10-29 12:14:00	$43.26	SELL	1210	$52,344.60	-	-		-	-
2026-10-29 12:13:00	$43.26	SELL	1210	$52,344.60	-	-		-	-
2026-10-29 12:12:00	$43.15	SELL	1210	$52,211.50	-	-		-	-
2026-10-29 12:11:00	$43.11	SELL	1210	$52,163.10	-	-		-	-
2026-10-29 12:10:00	$43.18	SELL	1210	$52,247.80	-	-		-	-
2026-10-29 12:09:00	$43.23	SELL	1210	$52,308.30	-	-		-	-
2026-10-29 12:08:00	$43.25	SELL	1210	$52,332.50	-	-		-	-
2026-10-29 12:07:00	$43.29	SELL	1210	$52,380.90	-	-		-	-
2026-10-29 12:06:00	$43.33	SELL	1210	$52,429.30	-	-		-	-
2026-10-29 12:05:00	$43.28	SELL	1210	$52,368.80	-	-		-	-
2026-10-29 12:04:00	$43.29	SELL	1210	$52,380.90	-	-		-	-
2026-10-29 12:03:00	$43.33	SELL	1210	$52,429.30	-	-		-	-
2026-10-29 12:02:00	$43.20	SELL	1210	$52,272.00	-	-		-	-
2026-10-29 12:01:00	$43.21	SELL	1210	$52,284.10	-	-		-	-
2026-10-29 12:00:00	$43.27	SELL	1210	$52,356.70	-	-		-	-
2026-10-29 11:59:00	$43.25	SELL	1210	$52,332.50	-	-		-	-
2026-10-29 11:58:00	$43.26	SELL	1210	$52,344.60	-	-		-	-
2026-10-29 11:57:00	$43.24	SELL	1210	$52,320.40	-	-		-	-
2026-10-29 11:56:00	$43.22	SELL	1210	$52,296.20	-	-		-	-
2026-10-29 11:55:00	$43.20	SELL	1210	$52,272.00	-	-		-	-
2026-10-29 11:54:00	$43.13	SELL	1210	$52,187.30	-	-		-	-
2026-10-29 11:53:00	$43.10	SELL	1210	$52,151.00	-	-		-	-
2026-10-29 11:52:00	$43.00	SELL	1210	$52,030.00	-	-		-	-
2026-10-29 11:51:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 11:50:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:49:00	$43.10	SELL	1210	$52,151.00	-	-		-	-
2026-10-29 11:48:00	$43.16	SELL	1210	$52,223.60	-	-		-	-
2026-10-29 11:47:00	$43.20	SELL	1210	$52,272.00	-	-		-	-
2026-10-29 11:46:00	$43.14	SELL	1210	$52,199.40	-	-		-	-
2026-10-29 11:45:00	$43.01	SELL	1210	$52,042.10	-	-		-	-
2026-10-29 11:44:00	$43.08	SELL	1210	$52,126.80	-	-		-	-
2026-10-29 11:43:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 11:42:00	$43.01	SELL	1210	$52,042.10	-	-		-	-
2026-10-29 11:41:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 11:40:00	$43.08	SELL	1210	$52,126.80	-	-		-	-
2026-10-29 11:39:00	$43.09	SELL	1210	$52,138.90	-	-		-	-
2026-10-29 11:38:00	$43.08	SELL	1210	$52,126.80	-	-		-	-
2026-10-29 11:37:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 11:36:00	$42.99	SELL	1210	$52,017.90	-	-		-	-
2026-10-29 11:35:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:34:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:33:00	$43.10	SELL	1210	$52,151.00	-	-		-	-
2026-10-29 11:32:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:31:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:30:00	$43.09	SELL	1210	$52,138.90	-	-		-	-
2026-10-29 11:29:00	$43.04	SELL	1210	$52,078.40	-	-		-	-
2026-10-29 11:28:00	$43.09	SELL	1210	$52,138.90	-	-		-	-
2026-10-29 11:27:00	$43.13	SELL	1210	$52,187.30	-	-		-	-
2026-10-29 11:26:00	$43.09	SELL	1210	$52,138.90	-	-		-	-
2026-10-29 11:25:00	$43.11	SELL	1210	$52,163.10	-	-		-	-
2026-10-29 11:24:00	$43.08	SELL	1210	$52,126.80	-	-		-	-
2026-10-29 11:23:00	$43.06	SELL	1210	$52,102.60	-	-		-	-
2026-10-29 11:22:00	$43.05	SELL	1210	$52,090.50	-	-		-	-
2026-10-29 11:21:00	$43.02	SELL	1210	$52,054.20	-	-		-	-
2026-10-29 11:20:00	$43.04	SELL	1210	$52,078.40	-	-		-	-
2026-10-29 11:19:00	$43.07	SELL	1210	$52,114.70	-	-		-	-
2026-10-29 11:18:00	$42.98	SELL	1210	$52,005.80	-	-		-	-
2026-10-29 11:17:00	$42.92	SELL	1210	$51,933.20	-	-		-	-
2026-10-29 11:16:00	$42.84	SELL	1210	$51,836.40	-	-		-	-
2026-10-29 11:15:00	$42.90	SELL	1210	$51,909.00	-	-		-	-
2026-10-29 11:14:00	$42.83	SELL	1210	$51,824.30	-	-		-	-
2026-10-29 11:13:00	$42.83	SELL	1210	$51,824.30	-	-		-	-
2026-10-29 11:12:00	$42.88	SELL	1210	$51,884.80	-	-		-	-
2026-10-29 11:11:00	$42.84	SELL	1210	$51,836.40	-	-		-	-
2026-10-29 11:10:00	$42.83	SELL	1210	$51,824.30	-	-		-	-
2026-10-29 11:09:00	$42.84	SELL	1210	$51,836.40	-	-		-	-
2026-10-29 11:08:00	$42.75	SELL	1210	$51,727.50	-	-		-	-
2026-10-29 11:07:00	$42.71	SELL	1210	$51,679.10	-	-		-	-
2026-10-29 11:06:00	$42.66	SELL	1210	$51,618.60	-	-		-	-
2026-10-29 11:05:00	$42.68	SELL	1210	$51,642.80	-	-		-	-
2026-10-29 11:04:00	$42.74	SELL	1210	$51,715.40	-	-		-	-
2026-10-29 11:03:00	$42.71	SELL	1210	$51,679.10	-	-		-	-
2026-10-29 11:02:00	$42.68	SELL	1210	$51,642.80	-	-		-	-
2026-10-29 11:01:00	$42.69	SELL	1210	$51,654.90	-	-		-	-
2026-10-29 11:00:00	$42.59	SELL	1210	$51,533.90	-	-		-	-
2026-10-29 10:56:00	$42.60	SELL	1210	$51,546.00	-	-		-	-
2026-10-29 10:55:00	$42.57	SELL	1210	$51,509.70	-	-		-	-
2026-10-29 10:54:00	$42.56	SELL	1210	$51,497.60	-	-		-	-
2026-10-29 10:53:00	$42.56	SELL	1210	$51,497.60	-	-		-	-
2026-10-29 10:52:00	$42.58	SELL	1210	$51,521.80	-	-		-	-
2026-10-29 10:35:00	$42.58	SELL	1210	$51,521.80	-	-		-	-
2026-10-29 10:21:00	$42.89	SELL	1210	$51,896.90	-	-		-	-
2026-10-29 10:20:00	$43.03	SELL	1210	$52,066.30	-	-		-	-
2026-10-29 10:19:00	$42.82	SELL	1210	$51,812.20	-	-		-	-
2026-10-29 10:18:00	$42.88	SELL	1210	$51,884.80	-	-		-	-
2026-10-29 10:17:00	$42.81	SELL	1210	$51,800.10	-	-		-	-
2026-10-29 10:16:00	$42.91	SELL	1210	$51,921.10	-	-		-	-
2026-10-29 10:15:00	$42.79	SELL	1210	$51,775.90	-	-		-	-
2026-10-29 10:14:00	$42.72	SELL	1210	$51,691.20	-	-		-	-
2026-10-29 10:13:00	$42.72	SELL	1210	$51,691.20	-	-		-	-
2026-10-29 10:12:00	$42.59	SELL	1210	$51,533.90	-	-		-	-
2026-10-29 10:11:00	$42.49	SELL	1210	$51,412.90	-	-		-	-
2026-10-29 10:10:00	$42.50	SELL	1210	$51,425.00	-	-		-	-
2026-10-29 10:09:00	$42.55	SELL	1210	$51,485.50	-	-		-	-
2026-10-29 10:08:00	$42.59	SELL	1210	$51,533.90	-	-		-	-
2026-10-29 10:07:00	$42.79	SELL	1210	$51,775.90	-	-		-	-
2026-10-29 10:06:00	$42.69	SELL	1210	$51,654.90	-	-		-	-
2026-10-29 10:05:00	$42.75	SELL	1210	$51,727.50	-	-		-	-
2026-10-29 10:04:00	$42.88	SELL	1210	$51,884.80	-	-		-	-
2026-10-29 10:03:00	$42.84	SELL	1210	$51,836.40	-	-		-	-
2026-10-29 10:02:00	$42.64	SELL	1210	$51,594.40	-	-		-	-
2026-10-29 10:01:00	$42.73	SELL	1210	$51,703.30	-	-		-	-
2026-10-29 10:00:00	$42.74	SELL	1210	$51,715.40	-	-		-	-
2026-10-29 09:59:00	$42.64	SELL	1210	$51,594.40	-	-		-	-
2026-10-29 09:58:00	$42.54	SELL	1210	$51,473.40	-	-		-	-
2026-10-29 09:57:00	$42.54	SELL	1210	$51,473.40	-	-		-	-
2026-10-29 09:56:00	$42.38	SELL	1210	$51,279.80	-	-		-	-
2026-10-29 09:55:00	$42.40	SELL	1210	$51,304.00	-	-		-	-
2026-10-29 09:54:00	$42.19	SELL	1210	$51,049.90	-	-		-	-
2026-10-29 09:53:00	$42.27	SELL	1210	$51,146.70	-	-		-	-
2026-10-29 09:52:00	$42.37	SELL	1210	$51,267.70	-	-		-	-
2026-10-29 09:51:00	$42.28	SELL	1210	$51,158.80	-	-		-	-
2026-10-29 09:50:00	$42.22	SELL	1210	$51,086.20	-	-		-	-
2026-10-29 09:49:00	$42.13	SELL	1210	$50,977.30	-	-		-	-
2026-10-29 09:48:00	$42.25	SELL	1210	$51,122.50	-	-		-	-
2026-10-29 09:47:00	$42.35	SELL	1210	$51,243.50	-	-		-	-
2026-10-29 09:46:00	$42.39	SELL	1210	$51,291.90	-	-		-	-
2026-10-29 09:45:00	$42.32	SELL	1210	$51,207.20	-	-		-	-
2026-10-29 09:44:00	$42.15	SELL	1210	$51,001.50	-	-		-	-
2026-10-29 09:43:00	$42.10	SELL	1210	$50,941.00	-	-		-	-
2026-10-29 09:42:00	$42.00	SELL	1210	$50,820.00	-	-		-	-
2026-10-29 09:41:00	$42.15	SELL	1210	$51,001.50	-	-		-	-
2026-10-29 09:40:00	$42.37	SELL	1210	$51,267.70	-	-		-	-
2026-10-29 09:39:00	$42.29	SELL	1210	$51,170.90	-	-		-	-
2026-10-29 09:38:00	$42.20	SELL	1210	$51,062.00	-	-		-	-
2026-10-29 09:37:00	$41.99	SELL	1210	$50,807.90	-	-		-	-
2026-10-29 09:36:00	$42.11	SELL	1210	$50,953.10	-	-		-	-
2026-10-27 14:47:00	$41.77	SELL	1240	$51,794.80	-	-		-	-
2026-10-27 14:46:00	$41.80	SELL	1240	$51,832.00	-	-		-	-
2026-10-27 14:45:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 14:44:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 14:43:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 14:42:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 14:41:00	$41.74	SELL	1240	$51,757.60	-	-		-	-
2026-10-27 14:40:00	$41.72	SELL	1240	$51,732.80	-	-		-	-
2026-10-27 14:39:00	$41.72	SELL	1240	$51,732.80	-	-		-	-
2026-10-27 14:38:00	$41.75	SELL	1240	$51,770.00	-	-		-	-
2026-10-27 14:37:00	$41.73	SELL	1240	$51,745.20	-	-		-	-
2026-10-27 14:36:00	$41.83	SELL	1240	$51,869.20	-	-		-	-
2026-10-27 14:35:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 14:34:00	$41.76	SELL	1240	$51,782.40	-	-		-	-
2026-10-27 14:33:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 14:32:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 14:31:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 14:30:00	$41.87	SELL	1240	$51,918.80	-	-		-	-
2026-10-27 14:29:00	$41.94	SELL	1240	$52,005.60	-	-		-	-
2026-10-27 14:28:00	$41.95	SELL	1240	$52,018.00	-	-		-	-
2026-10-27 14:27:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 14:26:00	$42.02	SELL	1240	$52,104.80	-	-		-	-
2026-10-27 14:25:00	$42.00	SELL	1240	$52,080.00	-	-		-	-
2026-10-27 14:24:00	$41.98	SELL	1240	$52,055.20	-	-		-	-
2026-10-27 14:23:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 14:22:00	$42.04	SELL	1240	$52,129.60	-	-		-	-
2026-10-27 14:21:00	$42.04	SELL	1240	$52,129.60	-	-		-	-
2026-10-27 14:20:00	$42.02	SELL	1240	$52,104.80	-	-		-	-
2026-10-27 14:19:00	$41.96	SELL	1240	$52,030.40	-	-		-	-
2026-10-27 14:18:00	$41.97	SELL	1240	$52,042.80	-	-		-	-
2026-10-27 14:17:00	$41.95	SELL	1240	$52,018.00	-	-		-	-
2026-10-27 14:16:00	$41.94	SELL	1240	$52,005.60	-	-		-	-
2026-10-27 14:15:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 14:14:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 14:13:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 14:12:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 14:11:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 14:10:00	$41.87	SELL	1240	$51,918.80	-	-		-	-
2026-10-27 14:09:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 14:08:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 14:07:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 14:06:00	$41.96	SELL	1240	$52,030.40	-	-		-	-
2026-10-27 14:05:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 14:04:00	$42.01	SELL	1240	$52,092.40	-	-		-	-
2026-10-27 14:03:00	$41.98	SELL	1240	$52,055.20	-	-		-	-
2026-10-27 14:02:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 14:01:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 14:00:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 13:59:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 13:58:00	$41.80	SELL	1240	$51,832.00	-	-		-	-
2026-10-27 13:57:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 13:56:00	$41.89	SELL	1240	$51,943.60	-	-		-	-
2026-10-27 13:55:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:54:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:53:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:52:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:51:00	$41.94	SELL	1240	$52,005.60	-	-		-	-
2026-10-27 13:50:00	$41.94	SELL	1240	$52,005.60	-	-		-	-
2026-10-27 13:49:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 13:48:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 13:47:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 13:46:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 13:45:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:44:00	$41.97	SELL	1240	$52,042.80	-	-		-	-
2026-10-27 13:43:00	$41.96	SELL	1240	$52,030.40	-	-		-	-
2026-10-27 13:42:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 13:41:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 13:40:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:39:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:38:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:37:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:36:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:35:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 13:34:00	$42.09	SELL	1240	$52,191.60	-	-		-	-
2026-10-27 13:33:00	$42.09	SELL	1240	$52,191.60	-	-		-	-
2026-10-27 13:32:00	$42.11	SELL	1240	$52,216.40	-	-		-	-
2026-10-27 13:31:00	$42.09	SELL	1240	$52,191.60	-	-		-	-
2026-10-27 13:30:00	$42.02	SELL	1240	$52,104.80	-	-		-	-
2026-10-27 13:29:00	$42.07	SELL	1240	$52,166.80	-	-		-	-
2026-10-27 13:28:00	$42.03	SELL	1240	$52,117.20	-	-		-	-
2026-10-27 13:27:00	$42.08	SELL	1240	$52,179.20	-	-		-	-
2026-10-27 13:26:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 13:25:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 13:24:00	$42.01	SELL	1240	$52,092.40	-	-		-	-
2026-10-27 13:23:00	$41.98	SELL	1240	$52,055.20	-	-		-	-
2026-10-27 13:22:00	$41.97	SELL	1240	$52,042.80	-	-		-	-
2026-10-27 13:21:00	$41.95	SELL	1240	$52,018.00	-	-		-	-
2026-10-27 13:20:00	$42.00	SELL	1240	$52,080.00	-	-		-	-
2026-10-27 13:19:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 13:18:00	$41.99	SELL	1240	$52,067.60	-	-		-	-
2026-10-27 13:17:00	$41.97	SELL	1240	$52,042.80	-	-		-	-
2026-10-27 13:16:00	$42.00	SELL	1240	$52,080.00	-	-		-	-
2026-10-27 13:15:00	$42.00	SELL	1240	$52,080.00	-	-		-	-
2026-10-27 13:14:00	$42.01	SELL	1240	$52,092.40	-	-		-	-
2026-10-27 13:13:00	$42.03	SELL	1240	$52,117.20	-	-		-	-
2026-10-27 13:12:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 13:11:00	$42.06	SELL	1240	$52,154.40	-	-		-	-
2026-10-27 13:10:00	$42.05	SELL	1240	$52,142.00	-	-		-	-
2026-10-27 13:09:00	$42.02	SELL	1240	$52,104.80	-	-		-	-
2026-10-27 13:08:00	$42.01	SELL	1240	$52,092.40	-	-		-	-
2026-10-27 13:07:00	$41.96	SELL	1240	$52,030.40	-	-		-	-
2026-10-27 13:06:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 13:05:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 13:04:00	$41.93	SELL	1240	$51,993.20	-	-		-	-
2026-10-27 13:03:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 13:02:00	$41.92	SELL	1240	$51,980.80	-	-		-	-
2026-10-27 13:01:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 13:00:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:59:00	$41.89	SELL	1240	$51,943.60	-	-		-	-
2026-10-27 12:58:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 12:57:00	$41.83	SELL	1240	$51,869.20	-	-		-	-
2026-10-27 12:56:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:55:00	$41.78	SELL	1240	$51,807.20	-	-		-	-
2026-10-27 12:54:00	$41.75	SELL	1240	$51,770.00	-	-		-	-
2026-10-27 12:53:00	$41.83	SELL	1240	$51,869.20	-	-		-	-
2026-10-27 12:52:00	$41.76	SELL	1240	$51,782.40	-	-		-	-
2026-10-27 12:51:00	$41.76	SELL	1240	$51,782.40	-	-		-	-
2026-10-27 12:50:00	$41.77	SELL	1240	$51,794.80	-	-		-	-
2026-10-27 12:49:00	$41.72	SELL	1240	$51,732.80	-	-		-	-
2026-10-27 12:48:00	$41.74	SELL	1240	$51,757.60	-	-		-	-
2026-10-27 12:47:00	$41.76	SELL	1240	$51,782.40	-	-		-	-
2026-10-27 12:46:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:45:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:44:00	$41.78	SELL	1240	$51,807.20	-	-		-	-
2026-10-27 12:43:00	$41.80	SELL	1240	$51,832.00	-	-		-	-
2026-10-27 12:42:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 12:41:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:40:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 12:39:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:38:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 12:37:00	$41.87	SELL	1240	$51,918.80	-	-		-	-
2026-10-27 12:36:00	$41.89	SELL	1240	$51,943.60	-	-		-	-
2026-10-27 12:35:00	$41.82	SELL	1240	$51,856.80	-	-		-	-
2026-10-27 12:34:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 12:33:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:32:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 12:31:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 12:30:00	$41.87	SELL	1240	$51,918.80	-	-		-	-
2026-10-27 12:29:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:28:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 12:27:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:26:00	$41.89	SELL	1240	$51,943.60	-	-		-	-
2026-10-27 12:25:00	$41.88	SELL	1240	$51,931.20	-	-		-	-
2026-10-27 12:24:00	$41.84	SELL	1240	$51,881.60	-	-		-	-
2026-10-27 12:23:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 12:22:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 12:21:00	$41.83	SELL	1240	$51,869.20	-	-		-	-
2026-10-27 12:20:00	$41.81	SELL	1240	$51,844.40	-	-		-	-
2026-10-27 12:19:00	$41.79	SELL	1240	$51,819.60	-	-		-	-
2026-10-27 12:18:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 12:17:00	$41.85	SELL	1240	$51,894.00	-	-		-	-
2026-10-27 12:16:00	$41.86	SELL	1240	$51,906.40	-	-		-	-
2026-10-27 12:15:00	$41.90	SELL	1240	$51,956.00	-	-		-	-
2026-10-27 12:14:00	$41.91	SELL	1240	$51,968.40	-	-		-	-
2026-10-27 12:13:00	$41.75	SELL	1240	$51,770.00	-	-		-	-
2026-10-27 12:12:00	$41.64	SELL	1240	$51,633.60	-	-		-	-
2026-10-27 12:11:00	$41.67	SELL	1240	$51,670.80	-	-		-	-
2026-10-27 12:10:00	$41.64	SELL	1240	$51,633.60	-	-		-	-
2026-10-27 12:09:00	$41.70	SELL	1240	$51,708.00	-	-		-	-
2026-10-27 12:08:00	$41.63	SELL	1240	$51,621.20	-	-		-	-
2026-10-27 12:07:00	$41.63	SELL	1240	$51,621.20	-	-		-	-
2026-10-27 12:06:00	$41.67	SELL	1240	$51,670.80	-	-		-	-
2026-10-27 12:05:00	$41.60	SELL	1240	$51,584.00	-	-		-	-
2026-10-27 12:04:00	$41.55	SELL	1240	$51,522.00	-	-		-	-
2026-10-27 12:03:00	$41.51	SELL	1240	$51,472.40	-	-		-	-
2026-10-27 12:02:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 12:01:00	$41.52	SELL	1240	$51,484.80	-	-		-	-
2026-10-27 12:00:00	$41.55	SELL	1240	$51,522.00	-	-		-	-
2026-10-27 11:59:00	$41.45	SELL	1240	$51,398.00	-	-		-	-
2026-10-27 11:58:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:57:00	$41.51	SELL	1240	$51,472.40	-	-		-	-
2026-10-27 11:56:00	$41.57	SELL	1240	$51,546.80	-	-		-	-
2026-10-27 11:55:00	$41.53	SELL	1240	$51,497.20	-	-		-	-
2026-10-27 11:54:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:53:00	$41.48	SELL	1240	$51,435.20	-	-		-	-
2026-10-27 11:52:00	$41.52	SELL	1240	$51,484.80	-	-		-	-
2026-10-27 11:51:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:50:00	$41.42	SELL	1240	$51,360.80	-	-		-	-
2026-10-27 11:49:00	$41.47	SELL	1240	$51,422.80	-	-		-	-
2026-10-27 11:48:00	$41.43	SELL	1240	$51,373.20	-	-		-	-
2026-10-27 11:47:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-27 11:46:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-27 11:45:00	$41.44	SELL	1240	$51,385.60	-	-		-	-
2026-10-27 11:44:00	$41.49	SELL	1240	$51,447.60	-	-		-	-
2026-10-27 11:43:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:42:00	$41.47	SELL	1240	$51,422.80	-	-		-	-
2026-10-27 11:41:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:40:00	$41.50	SELL	1240	$51,460.00	-	-		-	-
2026-10-27 11:39:00	$41.43	SELL	1240	$51,373.20	-	-		-	-
2026-10-27 11:38:00	$41.41	SELL	1240	$51,348.40	-	-		-	-
2026-10-27 11:37:00	$41.46	SELL	1240	$51,410.40	-	-		-	-
2026-10-27 11:36:00	$41.46	SELL	1240	$51,410.40	-	-		-	-
2026-10-27 11:35:00	$41.38	SELL	1240	$51,311.20	-	-		-	-
2026-10-27 11:34:00	$41.29	SELL	1240	$51,199.60	-	-		-	-
2026-10-27 11:33:00	$41.32	SELL	1240	$51,236.80	-	-		-	-
2026-10-27 11:32:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-27 11:31:00	$41.36	SELL	1240	$51,286.40	-	-		-	-
2026-10-27 11:30:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-27 11:29:00	$41.29	SELL	1240	$51,199.60	-	-		-	-
2026-10-27 11:28:00	$41.30	SELL	1240	$51,212.00	-	-		-	-
2026-10-27 11:27:00	$41.31	SELL	1240	$51,224.40	-	-		-	-
2026-10-27 11:26:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-27 11:25:00	$41.19	SELL	1240	$51,075.60	-	-		-	-
2026-10-27 11:24:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-27 11:23:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-27 11:22:00	$41.10	SELL	1240	$50,964.00	-	-		-	-
2026-10-27 11:21:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-27 11:20:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-27 11:19:00	$41.11	SELL	1240	$50,976.40	-	-		-	-
2026-10-27 11:18:00	$41.12	SELL	1240	$50,988.80	-	-		-	-
2026-10-27 11:17:00	$41.00	SELL	1240	$50,840.00	-	-		-	-
2026-10-27 11:16:00	$40.99	SELL	1240	$50,827.60	-	-		-	-
2026-10-27 11:15:00	$40.98	SELL	1240	$50,815.20	-	-		-	-
2026-10-27 11:14:00	$40.89	SELL	1240	$50,703.60	-	-		-	-
2026-10-27 11:13:00	$40.87	SELL	1240	$50,678.80	-	-		-	-
2026-10-27 09:40:00	$40.90	SELL	1240	$50,716.00	-	-		-	-
2026-10-27 09:39:00	$40.95	SELL	1240	$50,778.00	-	-		-	-
2026-10-27 09:38:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-27 09:37:00	$40.95	SELL	1240	$50,778.00	-	-		-	-
2026-10-27 09:36:00	$40.82	SELL	1240	$50,616.80	-	-		-	-
2026-10-27 09:35:00	$40.78	SELL	1240	$50,567.20	-	-		-	-
2026-10-27 09:34:00	$40.81	SELL	1240	$50,604.40	-	-		-	-
2026-10-27 09:31:00	$40.53	SELL	1240	$50,257.20	-	-		-	-
2026-10-27 09:30:00	$40.62	SELL	1240	$50,368.80	-	-		-	-
2026-10-26 15:59:00	$40.43	SELL	1300	$52,552.50	-	-		-	-
2026-10-26 15:58:00	$40.45	SELL	1300	$52,585.00	-	-		-	-
2026-10-26 15:57:00	$40.52	SELL	1300	$52,676.00	-	-		-	-
2026-10-26 15:56:00	$40.44	SELL	1300	$52,573.00	-	-		-	-
2026-10-26 15:55:00	$40.47	SELL	1300	$52,611.00	-	-		-	-
2026-10-26 15:54:00	$40.41	SELL	1300	$52,532.20	-	-		-	-
2026-10-26 15:53:00	$40.41	SELL	1300	$52,538.20	-	-		-	-
2026-10-26 15:52:00	$40.38	SELL	1300	$52,490.90	-	-		-	-
2026-10-26 15:51:00	$40.38	SELL	1300	$52,488.00	-	-		-	-
2026-10-26 15:50:00	$40.40	SELL	1300	$52,520.00	-	-		-	-
2026-10-26 15:49:00	$40.39	SELL	1300	$52,507.00	-	-		-	-
2026-10-26 15:48:00	$40.36	SELL	1300	$52,461.50	-	-		-	-
2026-10-26 15:47:00	$40.37	SELL	1300	$52,484.10	-	-		-	-
2026-10-26 15:46:00	$40.34	SELL	1300	$52,442.00	-	-		-	-
2026-10-26 15:45:00	$40.38	SELL	1300	$52,494.00	-	-		-	-
2026-10-26 15:44:00	$40.38	SELL	1300	$52,494.00	-	-		-	-
2026-10-26 15:43:00	$40.38	SELL	1300	$52,487.50	-	-		-	-
2026-10-26 15:42:00	$40.36	SELL	1300	$52,468.00	-	-		-	-
2026-10-26 15:41:00	$40.43	SELL	1300	$52,555.80	-	-		-	-
2026-10-26 15:40:00	$40.40	SELL	1300	$52,515.30	-	-		-	-
2026-10-26 15:39:00	$40.43	SELL	1300	$52,562.40	-	-		-	-
2026-10-26 15:38:00	$40.47	SELL	1300	$52,611.00	-	-		-	-
2026-10-26 15:37:00	$40.49	SELL	1300	$52,630.60	-	-		-	-
2026-10-26 15:36:00	$40.44	SELL	1300	$52,572.00	-	-		-	-
2026-10-26 15:35:00	$40.48	SELL	1300	$52,617.60	-	-		-	-
2026-10-26 15:34:00	$40.49	SELL	1300	$52,637.00	-	-		-	-
2026-10-26 15:33:00	$40.48	SELL	1300	$52,624.00	-	-		-	-
2026-10-26 15:32:00	$40.43	SELL	1300	$52,559.00	-	-		-	-
2026-10-26 15:31:00	$40.45	SELL	1300	$52,585.00	-	-		-	-
2026-10-26 15:30:00	$40.38	SELL	1300	$52,490.50	-	-		-	-
2026-10-26 15:29:00	$40.37	SELL	1300	$52,474.50	-	-		-	-
2026-10-26 15:28:00	$40.29	SELL	1300	$52,382.10	-	-		-	-
2026-10-26 15:27:00	$40.30	SELL	1300	$52,390.00	-	-		-	-
2026-10-26 15:26:00	$40.30	SELL	1300	$52,383.50	-	-		-	-
2026-10-26 15:25:00	$40.33	SELL	1300	$52,422.50	-	-		-	-
2026-10-26 15:24:00	$40.28	SELL	1300	$52,368.90	-	-		-	-
2026-10-26 15:23:00	$40.24	SELL	1300	$52,316.30	-	-		-	-
2026-10-26 15:22:00	$40.30	SELL	1300	$52,390.00	-	-		-	-
2026-10-26 15:21:00	$40.24	SELL	1300	$52,313.30	-	-		-	-
2026-10-26 15:20:00	$40.28	SELL	1300	$52,364.00	-	-		-	-
2026-10-26 15:19:00	$40.24	SELL	1300	$52,317.50	-	-		-	-
2026-10-26 15:18:00	$40.23	SELL	1300	$52,298.10	-	-		-	-
2026-10-26 15:17:00	$40.22	SELL	1300	$52,286.10	-	-		-	-
2026-10-26 15:16:00	$40.24	SELL	1300	$52,305.50	-	-		-	-
2026-10-26 15:15:00	$40.22	SELL	1300	$52,288.70	-	-		-	-
2026-10-26 15:14:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-10-26 15:13:00	$40.28	SELL	1300	$52,357.50	-	-		-	-
2026-10-26 15:12:00	$40.29	SELL	1300	$52,377.00	-	-		-	-
2026-10-26 15:11:00	$40.27	SELL	1300	$52,344.50	-	-		-	-
2026-10-26 15:10:00	$40.25	SELL	1300	$52,325.00	-	-		-	-
2026-10-26 15:08:00	$40.22	SELL	1300	$52,279.50	-	-		-	-
2026-10-26 15:06:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-10-26 15:05:00	$40.25	SELL	1300	$52,325.00	-	-		-	-
2026-10-26 15:04:00	$40.24	SELL	1300	$52,312.00	-	-		-	-
2026-10-26 14:48:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-10-26 14:47:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-10-26 14:40:00	$40.24	SELL	1300	$52,305.50	-	-		-	-
2026-10-26 14:39:00	$40.22	SELL	1300	$52,285.40	-	-		-	-
2026-10-26 14:37:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-10-26 14:28:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-10-26 14:27:00	$40.31	SELL	1300	$52,404.70	-	-		-	-
2026-10-26 14:26:00	$40.24	SELL	1300	$52,312.00	-	-		-	-
2026-10-26 14:25:00	$40.26	SELL	1300	$52,331.50	-	-		-	-
2026-10-26 14:24:00	$40.31	SELL	1300	$52,396.50	-	-		-	-
2026-10-26 14:23:00	$40.32	SELL	1300	$52,416.00	-	-		-	-
2026-10-26 14:22:00	$40.35	SELL	1300	$52,455.00	-	-		-	-
2026-10-26 14:21:00	$40.40	SELL	1300	$52,513.50	-	-		-	-
2026-10-26 14:20:00	$40.38	SELL	1300	$52,494.00	-	-		-	-
2026-10-26 14:19:00	$40.36	SELL	1300	$52,469.70	-	-		-	-
2026-10-26 14:18:00	$40.36	SELL	1300	$52,468.00	-	-		-	-
2026-10-26 14:17:00	$40.30	SELL	1300	$52,390.00	-	-		-	-
2026-10-26 14:16:00	$40.33	SELL	1300	$52,430.60	-	-		-	-
2026-10-26 14:15:00	$40.36	SELL	1300	$52,468.00	-	-		-	-
2026-10-26 14:14:00	$40.35	SELL	1300	$52,448.50	-	-		-	-
2026-10-26 14:13:00	$40.34	SELL	1300	$52,442.00	-	-		-	-
2026-10-26 14:12:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-10-26 14:11:00	$40.34	SELL	1300	$52,435.50	-	-		-	-
2026-10-26 14:10:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-10-26 14:09:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-10-26 14:08:00	$40.40	SELL	1300	$52,520.00	-	-		-	-
2026-10-26 14:07:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-10-26 14:06:00	$40.36	SELL	1300	$52,461.50	-	-		-	-
2026-10-26 14:05:00	$40.40	SELL	1300	$52,520.00	-	-		-	-
2026-10-26 14:04:00	$40.29	SELL	1300	$52,370.50	-	-		-	-
2026-10-26 14:03:00	$40.27	SELL	1300	$52,351.00	-	-		-	-
2026-10-26 14:01:00	$40.21	SELL	1300	$52,275.50	-	-		-	-
2026-10-26 14:00:00	$40.22	SELL	1300	$52,282.50	-	-		-	-
2026-10-26 13:59:00	$40.24	SELL	1300	$52,312.00	-	-		-	-
2026-10-26 13:58:00	$40.25	SELL	1300	$52,325.00	-	-		-	-
2026-10-26 13:57:00	$40.24	SELL	1300	$52,317.30	-	-		-	-
2026-10-26 13:56:00	$40.25	SELL	1300	$52,319.30	-	-		-	-
2026-10-26 13:46:00	$40.23	SELL	1300	$52,299.00	-	-		-	-
2026-10-26 13:20:00	$40.22	SELL	1300	$52,288.30	-	-		-	-
2026-10-26 13:18:00	$40.23	SELL	1300	$52,292.50	-	-		-	-
2026-10-26 13:17:00	$40.22	SELL	1300	$52,279.50	-	-		-	-
2026-10-26 13:05:00	$40.22	SELL	1300	$52,279.50	-	-		-	-
2026-10-26 11:48:00	$40.22	SELL	1300	$52,286.00	-	-		-	-
2026-10-26 11:46:00	$40.24	SELL	1300	$52,305.50	-	-		-	-
2026-10-26 11:45:00	$40.22	SELL	1300	$52,279.50	-	-		-	-
2026-10-26 11:44:00	$40.21	SELL	1300	$52,277.60	-	-		-	-
2026-10-26 11:43:00	$40.32	SELL	1300	$52,410.10	-	-		-	-
2026-10-26 11:42:00	$40.23	SELL	1300	$52,299.00	-	-		-	-
2026-10-26 11:41:00	$40.26	SELL	1300	$52,342.70	-	-		-	-
2026-10-26 11:40:00	$40.24	SELL	1300	$52,316.30	-	-		-	-
2026-10-26 11:39:00	$40.26	SELL	1300	$52,331.50	-	-		-	-
2026-10-26 11:37:00	$40.29	SELL	1300	$52,377.00	-	-		-	-
2026-10-26 11:36:00	$40.21	SELL	1300	$52,273.00	-	-		-	-
2026-10-23 09:40:00	$36.62	BUY	1340	$49,070.80	2026-10-26 11:36:00	$40.21	Sold	$4,810.60	9.8%	3
2026-10-23 09:39:00	$36.61	BUY	1340	$49,057.40	2026-10-26 11:36:00	$40.21	Sold	$4,824.00	9.83%	3
2026-10-23 09:38:00	$36.46	BUY	1340	$48,856.40	2026-10-26 11:36:00	$40.21	Sold	$5,025.00	10.29%	3
2026-10-23 09:37:00	$36.43	BUY	1340	$48,816.20	2026-10-26 11:36:00	$40.21	Sold	$5,065.20	10.38%	3
2026-10-23 09:36:00	$36.52	BUY	1340	$48,936.80	2026-10-26 11:36:00	$40.21	Sold	$4,944.60	10.1%	3
2026-10-23 09:35:00	$36.63	BUY	1340	$49,084.20	2026-10-26 11:36:00	$40.21	Sold	$4,797.20	9.77%	3
2026-10-23 09:34:00	$36.74	BUY	1340	$49,231.60	2026-10-26 11:36:00	$40.21	Sold	$4,649.80	9.44%	3
2026-10-23 09:33:00	$36.83	BUY	1340	$49,352.20	2026-10-26 11:36:00	$40.21	Sold	$4,529.20	9.18%	3
2026-10-23 09:32:00	$37.30	BUY	1340	$49,975.30	2026-10-26 11:36:00	$40.21	Sold	$3,906.10	7.82%	3
2026-10-23 09:31:00	$37.05	BUY	1340	$49,647.00	2026-10-26 11:36:00	$40.21	Sold	$4,234.40	8.53%	3
2026-10-23 09:30:00	$37.55	BUY	1340	$50,317.00	2026-10-26 11:36:00	$40.21	Sold	$3,564.40	7.08%	3
2026-10-22 14:15:00	$37.70	BUY	1300	$49,010.00	2026-10-26 11:36:00	$40.21	Sold	$3,263.00	6.66%	4
2026-10-22 14:08:00	$37.71	BUY	1300	$49,023.00	2026-10-26 11:36:00	$40.21	Sold	$3,250.00	6.63%	4
2026-10-22 14:06:00	$37.71	BUY	1300	$49,023.00	2026-10-26 11:36:00	$40.21	Sold	$3,250.00	6.63%	4
2026-10-22 14:05:00	$37.59	BUY	1300	$48,867.00	2026-10-26 11:36:00	$40.21	Sold	$3,406.00	6.97%	4
2026-10-22 14:04:00	$37.50	BUY	1300	$48,750.00	2026-10-26 11:36:00	$40.21	Sold	$3,523.00	7.23%	4
2026-10-22 14:03:00	$37.49	BUY	1300	$48,737.00	2026-10-26 11:36:00	$40.21	Sold	$3,536.00	7.26%	4
2026-10-22 14:02:00	$37.45	BUY	1300	$48,685.00	2026-10-26 11:36:00	$40.21	Sold	$3,588.00	7.37%	4
2026-10-22 14:01:00	$37.56	BUY	1300	$48,828.00	2026-10-26 11:36:00	$40.21	Sold	$3,445.00	7.06%	4
2026-10-22 14:00:00	$37.70	BUY	1300	$49,010.00	2026-10-26 11:36:00	$40.21	Sold	$3,263.00	6.66%	4
2026-10-22 13:59:00	$37.69	BUY	1300	$48,997.00	2026-10-26 11:36:00	$40.21	Sold	$3,276.00	6.69%	4
2026-10-22 13:58:00	$37.70	BUY	1300	$49,010.00	2026-10-26 11:36:00	$40.21	Sold	$3,263.00	6.66%	4
2026-10-22 13:57:00	$37.72	BUY	1300	$49,036.00	2026-10-26 11:36:00	$40.21	Sold	$3,237.00	6.6%	4
2026-10-22 13:56:00	$37.70	BUY	1300	$49,010.00	2026-10-26 11:36:00	$40.21	Sold	$3,263.00	6.66%	4
2026-10-22 13:55:00	$37.69	BUY	1300	$48,997.00	2026-10-26 11:36:00	$40.21	Sold	$3,276.00	6.69%	4
2026-10-22 13:54:00	$37.76	BUY	1300	$49,088.00	2026-10-26 11:36:00	$40.21	Sold	$3,185.00	6.49%	4
2026-10-22 13:53:00	$37.76	BUY	1300	$49,088.00	2026-10-26 11:36:00	$40.21	Sold	$3,185.00	6.49%	4
2026-10-22 13:52:00	$37.76	BUY	1300	$49,088.00	2026-10-26 11:36:00	$40.21	Sold	$3,185.00	6.49%	4
2026-10-22 13:51:00	$37.80	BUY	1300	$49,140.00	2026-10-26 11:36:00	$40.21	Sold	$3,133.00	6.38%	4
2026-10-22 13:50:00	$37.77	BUY	1300	$49,101.00	2026-10-26 11:36:00	$40.21	Sold	$3,172.00	6.46%	4
2026-10-22 13:49:00	$37.82	BUY	1300	$49,166.00	2026-10-26 11:36:00	$40.21	Sold	$3,107.00	6.32%	4
2026-10-22 13:48:00	$37.85	BUY	1300	$49,205.00	2026-10-26 11:36:00	$40.21	Sold	$3,068.00	6.24%	4
2026-10-22 13:47:00	$37.84	BUY	1300	$49,192.00	2026-10-26 11:36:00	$40.21	Sold	$3,081.00	6.26%	4
2026-10-22 13:46:00	$37.83	BUY	1300	$49,179.00	2026-10-26 11:36:00	$40.21	Sold	$3,094.00	6.29%	4
2026-10-22 13:45:00	$37.83	BUY	1300	$49,179.00	2026-10-26 11:36:00	$40.21	Sold	$3,094.00	6.29%	4
2026-10-22 13:44:00	$37.86	BUY	1300	$49,218.00	2026-10-26 11:36:00	$40.21	Sold	$3,055.00	6.21%	4
2026-10-22 13:43:00	$37.87	BUY	1300	$49,231.00	2026-10-26 11:36:00	$40.21	Sold	$3,042.00	6.18%	4
2026-10-22 13:42:00	$37.85	BUY	1300	$49,205.00	2026-10-26 11:36:00	$40.21	Sold	$3,068.00	6.24%	4
2026-10-22 13:41:00	$37.84	BUY	1300	$49,192.00	2026-10-26 11:36:00	$40.21	Sold	$3,081.00	6.26%	4
2026-10-22 13:40:00	$37.83	BUY	1300	$49,179.00	2026-10-26 11:36:00	$40.21	Sold	$3,094.00	6.29%	4
2026-10-22 13:39:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:38:00	$37.89	BUY	1300	$49,257.00	2026-10-26 11:36:00	$40.21	Sold	$3,016.00	6.12%	4
2026-10-22 13:37:00	$37.90	BUY	1300	$49,270.00	2026-10-26 11:36:00	$40.21	Sold	$3,003.00	6.09%	4
2026-10-22 13:36:00	$37.88	BUY	1300	$49,244.00	2026-10-26 11:36:00	$40.21	Sold	$3,029.00	6.15%	4
2026-10-22 13:35:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:34:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 13:33:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:32:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 13:31:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 13:30:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:29:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:28:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:27:00	$37.85	BUY	1300	$49,205.00	2026-10-26 11:36:00	$40.21	Sold	$3,068.00	6.24%	4
2026-10-22 13:26:00	$37.84	BUY	1300	$49,192.00	2026-10-26 11:36:00	$40.21	Sold	$3,081.00	6.26%	4
2026-10-22 13:25:00	$37.87	BUY	1300	$49,231.00	2026-10-26 11:36:00	$40.21	Sold	$3,042.00	6.18%	4
2026-10-22 13:24:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:23:00	$37.97	BUY	1300	$49,361.00	2026-10-26 11:36:00	$40.21	Sold	$2,912.00	5.9%	4
2026-10-22 13:22:00	$38.04	BUY	1300	$49,452.00	2026-10-26 11:36:00	$40.21	Sold	$2,821.00	5.7%	4
2026-10-22 13:21:00	$38.03	BUY	1300	$49,439.00	2026-10-26 11:36:00	$40.21	Sold	$2,834.00	5.73%	4
2026-10-22 13:20:00	$37.99	BUY	1300	$49,387.00	2026-10-26 11:36:00	$40.21	Sold	$2,886.00	5.84%	4
2026-10-22 13:19:00	$38.01	BUY	1300	$49,413.00	2026-10-26 11:36:00	$40.21	Sold	$2,860.00	5.79%	4
2026-10-22 13:18:00	$38.05	BUY	1300	$49,465.00	2026-10-26 11:36:00	$40.21	Sold	$2,808.00	5.68%	4
2026-10-22 13:17:00	$38.00	BUY	1300	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$2,873.00	5.82%	4
2026-10-22 13:16:00	$37.99	BUY	1300	$49,387.00	2026-10-26 11:36:00	$40.21	Sold	$2,886.00	5.84%	4
2026-10-22 13:15:00	$37.97	BUY	1300	$49,361.00	2026-10-26 11:36:00	$40.21	Sold	$2,912.00	5.9%	4
2026-10-22 13:14:00	$37.98	BUY	1300	$49,374.00	2026-10-26 11:36:00	$40.21	Sold	$2,899.00	5.87%	4
2026-10-22 13:13:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:12:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 13:11:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:10:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:09:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:08:00	$37.89	BUY	1300	$49,257.00	2026-10-26 11:36:00	$40.21	Sold	$3,016.00	6.12%	4
2026-10-22 13:07:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 13:06:00	$37.98	BUY	1300	$49,374.00	2026-10-26 11:36:00	$40.21	Sold	$2,899.00	5.87%	4
2026-10-22 13:05:00	$38.00	BUY	1300	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$2,873.00	5.82%	4
2026-10-22 13:04:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 13:03:00	$37.97	BUY	1300	$49,361.00	2026-10-26 11:36:00	$40.21	Sold	$2,912.00	5.9%	4
2026-10-22 13:02:00	$38.02	BUY	1300	$49,426.00	2026-10-26 11:36:00	$40.21	Sold	$2,847.00	5.76%	4
2026-10-22 13:01:00	$38.03	BUY	1300	$49,439.00	2026-10-26 11:36:00	$40.21	Sold	$2,834.00	5.73%	4
2026-10-22 12:58:00	$38.07	BUY	1300	$49,491.00	2026-10-26 11:36:00	$40.21	Sold	$2,782.00	5.62%	4
2026-10-22 12:57:00	$38.00	BUY	1300	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$2,873.00	5.82%	4
2026-10-22 12:56:00	$37.96	BUY	1300	$49,348.00	2026-10-26 11:36:00	$40.21	Sold	$2,925.00	5.93%	4
2026-10-22 12:55:00	$37.96	BUY	1300	$49,348.00	2026-10-26 11:36:00	$40.21	Sold	$2,925.00	5.93%	4
2026-10-22 12:54:00	$37.96	BUY	1300	$49,348.00	2026-10-26 11:36:00	$40.21	Sold	$2,925.00	5.93%	4
2026-10-22 12:53:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 12:52:00	$37.84	BUY	1300	$49,192.00	2026-10-26 11:36:00	$40.21	Sold	$3,081.00	6.26%	4
2026-10-22 12:51:00	$37.81	BUY	1300	$49,153.00	2026-10-26 11:36:00	$40.21	Sold	$3,120.00	6.35%	4
2026-10-22 12:50:00	$37.86	BUY	1300	$49,218.00	2026-10-26 11:36:00	$40.21	Sold	$3,055.00	6.21%	4
2026-10-22 12:49:00	$37.85	BUY	1300	$49,205.00	2026-10-26 11:36:00	$40.21	Sold	$3,068.00	6.24%	4
2026-10-22 12:48:00	$37.88	BUY	1300	$49,244.00	2026-10-26 11:36:00	$40.21	Sold	$3,029.00	6.15%	4
2026-10-22 12:47:00	$37.88	BUY	1300	$49,244.00	2026-10-26 11:36:00	$40.21	Sold	$3,029.00	6.15%	4
2026-10-22 12:46:00	$37.93	BUY	1300	$49,309.00	2026-10-26 11:36:00	$40.21	Sold	$2,964.00	6.01%	4
2026-10-22 12:45:00	$37.93	BUY	1300	$49,309.00	2026-10-26 11:36:00	$40.21	Sold	$2,964.00	6.01%	4
2026-10-22 12:44:00	$37.92	BUY	1300	$49,296.00	2026-10-26 11:36:00	$40.21	Sold	$2,977.00	6.04%	4
2026-10-22 12:43:00	$37.99	BUY	1300	$49,387.00	2026-10-26 11:36:00	$40.21	Sold	$2,886.00	5.84%	4
2026-10-22 12:42:00	$38.01	BUY	1300	$49,413.00	2026-10-26 11:36:00	$40.21	Sold	$2,860.00	5.79%	4
2026-10-22 12:41:00	$38.02	BUY	1300	$49,426.00	2026-10-26 11:36:00	$40.21	Sold	$2,847.00	5.76%	4
2026-10-22 12:40:00	$38.05	BUY	1300	$49,465.00	2026-10-26 11:36:00	$40.21	Sold	$2,808.00	5.68%	4
2026-10-22 12:39:00	$38.07	BUY	1300	$49,491.00	2026-10-26 11:36:00	$40.21	Sold	$2,782.00	5.62%	4
2026-10-22 12:38:00	$38.09	BUY	1300	$49,517.00	2026-10-26 11:36:00	$40.21	Sold	$2,756.00	5.57%	4
2026-10-22 12:33:00	$38.09	BUY	1300	$49,517.00	2026-10-26 11:36:00	$40.21	Sold	$2,756.00	5.57%	4
2026-10-22 11:16:00	$38.11	BUY	1300	$49,543.00	2026-10-26 11:36:00	$40.21	Sold	$2,730.00	5.51%	4
2026-10-22 11:14:00	$37.98	BUY	1300	$49,374.00	2026-10-26 11:36:00	$40.21	Sold	$2,899.00	5.87%	4
2026-10-22 11:13:00	$37.99	BUY	1300	$49,387.00	2026-10-26 11:36:00	$40.21	Sold	$2,886.00	5.84%	4
2026-10-22 11:12:00	$37.91	BUY	1300	$49,283.00	2026-10-26 11:36:00	$40.21	Sold	$2,990.00	6.07%	4
2026-10-22 11:11:00	$37.95	BUY	1300	$49,335.00	2026-10-26 11:36:00	$40.21	Sold	$2,938.00	5.96%	4
2026-10-22 11:10:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 11:09:00	$37.94	BUY	1300	$49,322.00	2026-10-26 11:36:00	$40.21	Sold	$2,951.00	5.98%	4
2026-10-22 11:08:00	$37.93	BUY	1300	$49,309.00	2026-10-26 11:36:00	$40.21	Sold	$2,964.00	6.01%	4
2026-10-22 11:07:00	$38.06	BUY	1300	$49,478.00	2026-10-26 11:36:00	$40.21	Sold	$2,795.00	5.65%	4
2026-10-22 11:06:00	$38.07	BUY	1300	$49,491.00	2026-10-26 11:36:00	$40.21	Sold	$2,782.00	5.62%	4
2026-10-22 11:04:00	$38.04	BUY	1300	$49,452.00	2026-10-26 11:36:00	$40.21	Sold	$2,821.00	5.7%	4
2026-10-22 11:03:00	$38.07	BUY	1300	$49,491.00	2026-10-26 11:36:00	$40.21	Sold	$2,782.00	5.62%	4
2026-10-15 09:59:00	$38.26	BUY	1300	$49,738.00	2026-10-26 11:36:00	$40.21	Sold	$2,535.00	5.1%	11
2026-10-15 09:58:00	$38.29	BUY	1300	$49,777.00	2026-10-26 11:36:00	$40.21	Sold	$2,496.00	5.01%	11
2026-10-15 09:57:00	$38.09	BUY	1300	$49,517.00	2026-10-26 11:36:00	$40.21	Sold	$2,756.00	5.57%	11
2026-10-15 09:56:00	$38.11	BUY	1300	$49,543.00	2026-10-26 11:36:00	$40.21	Sold	$2,730.00	5.51%	11
2026-10-15 09:55:00	$38.14	BUY	1300	$49,582.00	2026-10-26 11:36:00	$40.21	Sold	$2,691.00	5.43%	11
2026-10-15 09:54:00	$38.10	BUY	1300	$49,530.00	2026-10-26 11:36:00	$40.21	Sold	$2,743.00	5.54%	11
2026-10-15 09:53:00	$38.14	BUY	1300	$49,582.00	2026-10-26 11:36:00	$40.21	Sold	$2,691.00	5.43%	11
2026-10-15 09:52:00	$38.23	BUY	1300	$49,699.00	2026-10-26 11:36:00	$40.21	Sold	$2,574.00	5.18%	11
2026-10-15 09:40:00	$38.26	BUY	1300	$49,738.00	2026-10-26 11:36:00	$40.21	Sold	$2,535.00	5.1%	11
2026-10-15 09:37:00	$38.04	BUY	1300	$49,452.00	2026-10-26 11:36:00	$40.21	Sold	$2,821.00	5.7%	11
2026-10-15 09:36:00	$38.04	BUY	1300	$49,452.00	2026-10-26 11:36:00	$40.21	Sold	$2,821.00	5.7%	11
2026-10-15 09:35:00	$37.99	BUY	1300	$49,387.00	2026-10-26 11:36:00	$40.21	Sold	$2,886.00	5.84%	11
2026-10-15 09:34:00	$38.03	BUY	1300	$49,439.00	2026-10-26 11:36:00	$40.21	Sold	$2,834.00	5.73%	11
2026-10-15 09:33:00	$37.86	BUY	1300	$49,218.00	2026-10-26 11:36:00	$40.21	Sold	$3,055.00	6.21%	11
2026-10-15 09:32:00	$38.09	BUY	1300	$49,517.00	2026-10-26 11:36:00	$40.21	Sold	$2,756.00	5.57%	11
2026-10-15 09:31:00	$38.07	BUY	1300	$49,491.00	2026-10-26 11:36:00	$40.21	Sold	$2,782.00	5.62%	11
2026-10-15 09:30:00	$38.50	BUY	1300	$50,050.00	2026-10-26 11:36:00	$40.21	Sold	$2,223.00	4.44%	11
2026-10-14 15:59:00	$39.32	BUY	1250	$49,150.00	2026-10-26 11:36:00	$40.21	Sold	$1,112.50	2.26%	12
2026-10-14 15:58:00	$39.25	BUY	1250	$49,062.50	2026-10-26 11:36:00	$40.21	Sold	$1,200.00	2.45%	12
2026-10-14 15:57:00	$39.25	BUY	1250	$49,062.50	2026-10-26 11:36:00	$40.21	Sold	$1,200.00	2.45%	12
2026-10-14 15:56:00	$39.25	BUY	1250	$49,062.50	2026-10-26 11:36:00	$40.21	Sold	$1,200.00	2.45%	12
2026-10-14 15:55:00	$39.19	BUY	1250	$48,987.50	2026-10-26 11:36:00	$40.21	Sold	$1,275.00	2.6%	12
2026-10-14 15:54:00	$39.22	BUY	1250	$49,025.00	2026-10-26 11:36:00	$40.21	Sold	$1,237.50	2.52%	12
2026-10-14 15:53:00	$39.30	BUY	1250	$49,125.00	2026-10-26 11:36:00	$40.21	Sold	$1,137.50	2.32%	12
2026-10-14 15:52:00	$39.29	BUY	1250	$49,112.50	2026-10-26 11:36:00	$40.21	Sold	$1,150.00	2.34%	12
2026-10-14 15:51:00	$39.35	BUY	1250	$49,181.20	2026-10-26 11:36:00	$40.21	Sold	$1,081.25	2.2%	12
2026-10-14 15:50:00	$39.31	BUY	1250	$49,137.50	2026-10-26 11:36:00	$40.21	Sold	$1,125.00	2.29%	12
2026-10-14 15:49:00	$39.30	BUY	1250	$49,125.00	2026-10-26 11:36:00	$40.21	Sold	$1,137.50	2.32%	12
2026-10-14 15:48:00	$39.26	BUY	1250	$49,071.90	2026-10-26 11:36:00	$40.21	Sold	$1,190.63	2.43%	12
2026-10-14 15:47:00	$39.30	BUY	1250	$49,125.00	2026-10-26 11:36:00	$40.21	Sold	$1,137.50	2.32%	12
2026-10-14 15:46:00	$39.34	BUY	1250	$49,179.10	2026-10-26 11:36:00	$40.21	Sold	$1,083.38	2.2%	12
2026-10-14 15:45:00	$39.41	BUY	1250	$49,262.50	2026-10-26 11:36:00	$40.21	Sold	$1,000.00	2.03%	12
2026-10-14 15:44:00	$39.29	BUY	1250	$49,109.40	2026-10-26 11:36:00	$40.21	Sold	$1,153.12	2.35%	12
2026-10-14 15:43:00	$39.32	BUY	1250	$49,143.80	2026-10-26 11:36:00	$40.21	Sold	$1,118.75	2.28%	12
2026-10-14 15:42:00	$39.32	BUY	1250	$49,143.80	2026-10-26 11:36:00	$40.21	Sold	$1,118.75	2.28%	12
2026-10-14 15:41:00	$39.28	BUY	1250	$49,093.80	2026-10-26 11:36:00	$40.21	Sold	$1,168.75	2.38%	12
2026-10-14 15:40:00	$39.23	BUY	1250	$49,037.50	2026-10-26 11:36:00	$40.21	Sold	$1,225.00	2.5%	12
2026-10-14 15:39:00	$39.24	BUY	1250	$49,043.80	2026-10-26 11:36:00	$40.21	Sold	$1,218.75	2.49%	12
2026-10-14 15:38:00	$39.29	BUY	1250	$49,118.60	2026-10-26 11:36:00	$40.21	Sold	$1,143.88	2.33%	12
2026-10-14 15:37:00	$39.26	BUY	1250	$49,075.00	2026-10-26 11:36:00	$40.21	Sold	$1,187.50	2.42%	12
2026-10-14 15:36:00	$39.27	BUY	1250	$49,087.50	2026-10-26 11:36:00	$40.21	Sold	$1,175.00	2.39%	12
2026-10-14 15:35:00	$39.29	BUY	1250	$49,106.20	2026-10-26 11:36:00	$40.21	Sold	$1,156.25	2.35%	12
2026-10-14 15:34:00	$39.34	BUY	1250	$49,175.60	2026-10-26 11:36:00	$40.21	Sold	$1,086.88	2.21%	12
2026-10-14 15:33:00	$39.34	BUY	1250	$49,174.40	2026-10-26 11:36:00	$40.21	Sold	$1,088.12	2.21%	12
2026-10-14 15:32:00	$39.36	BUY	1250	$49,200.00	2026-10-26 11:36:00	$40.21	Sold	$1,062.50	2.16%	12
2026-10-14 15:31:00	$39.32	BUY	1250	$49,150.00	2026-10-26 11:36:00	$40.21	Sold	$1,112.50	2.26%	12
2026-10-14 15:30:00	$39.33	BUY	1250	$49,162.50	2026-10-26 11:36:00	$40.21	Sold	$1,100.00	2.24%	12
2026-10-14 15:29:00	$39.28	BUY	1250	$49,100.00	2026-10-26 11:36:00	$40.21	Sold	$1,162.50	2.37%	12
2026-10-14 15:28:00	$39.33	BUY	1250	$49,162.40	2026-10-26 11:36:00	$40.21	Sold	$1,100.12	2.24%	12
2026-10-14 15:27:00	$39.33	BUY	1250	$49,158.40	2026-10-26 11:36:00	$40.21	Sold	$1,104.12	2.25%	12
2026-10-14 15:26:00	$39.36	BUY	1250	$49,193.80	2026-10-26 11:36:00	$40.21	Sold	$1,068.75	2.17%	12
2026-10-14 15:25:00	$39.35	BUY	1250	$49,181.20	2026-10-26 11:36:00	$40.21	Sold	$1,081.25	2.2%	12
2026-10-14 15:24:00	$39.38	BUY	1250	$49,225.00	2026-10-26 11:36:00	$40.21	Sold	$1,037.50	2.11%	12
2026-10-14 15:23:00	$39.39	BUY	1250	$49,243.20	2026-10-26 11:36:00	$40.21	Sold	$1,019.25	2.07%	12
2026-10-14 15:22:00	$39.37	BUY	1250	$49,206.20	2026-10-26 11:36:00	$40.21	Sold	$1,056.25	2.15%	12
2026-10-14 15:21:00	$39.40	BUY	1250	$49,250.00	2026-10-26 11:36:00	$40.21	Sold	$1,012.50	2.06%	12
2026-10-14 15:20:00	$39.41	BUY	1250	$49,262.50	2026-10-26 11:36:00	$40.21	Sold	$1,000.00	2.03%	12
2026-10-14 15:19:00	$39.42	BUY	1250	$49,268.80	2026-10-26 11:36:00	$40.21	Sold	$993.75	2.02%	12
2026-10-14 15:18:00	$39.37	BUY	1250	$49,206.20	2026-10-26 11:36:00	$40.21	Sold	$1,056.25	2.15%	12
2026-10-14 15:17:00	$39.33	BUY	1250	$49,162.50	2026-10-26 11:36:00	$40.21	Sold	$1,100.00	2.24%	12
2026-10-14 15:16:00	$39.33	BUY	1250	$49,156.20	2026-10-26 11:36:00	$40.21	Sold	$1,106.25	2.25%	12
2026-10-14 15:15:00	$39.34	BUY	1250	$49,175.00	2026-10-26 11:36:00	$40.21	Sold	$1,087.50	2.21%	12
2026-10-14 15:14:00	$39.35	BUY	1250	$49,187.50	2026-10-26 11:36:00	$40.21	Sold	$1,075.00	2.19%	12
2026-10-14 15:13:00	$39.36	BUY	1250	$49,200.00	2026-10-26 11:36:00	$40.21	Sold	$1,062.50	2.16%	12
2026-10-14 15:12:00	$39.37	BUY	1250	$49,206.20	2026-10-26 11:36:00	$40.21	Sold	$1,056.25	2.15%	12
2026-10-14 15:11:00	$39.38	BUY	1250	$49,227.80	2026-10-26 11:36:00	$40.21	Sold	$1,034.75	2.1%	12
2026-10-14 15:10:00	$39.36	BUY	1250	$49,193.80	2026-10-26 11:36:00	$40.21	Sold	$1,068.75	2.17%	12
2026-10-14 15:09:00	$39.35	BUY	1250	$49,187.50	2026-10-26 11:36:00	$40.21	Sold	$1,075.00	2.19%	12
2026-10-14 15:08:00	$39.33	BUY	1250	$49,156.20	2026-10-26 11:36:00	$40.21	Sold	$1,106.25	2.25%	12
2026-10-14 15:07:00	$39.30	BUY	1250	$49,125.00	2026-10-26 11:36:00	$40.21	Sold	$1,137.50	2.32%	12
2026-10-14 15:06:00	$39.26	BUY	1250	$49,075.00	2026-10-26 11:36:00	$40.21	Sold	$1,187.50	2.42%	12
2026-10-14 15:05:00	$39.25	BUY	1250	$49,062.50	2026-10-26 11:36:00	$40.21	Sold	$1,200.00	2.45%	12
2026-10-14 15:04:00	$39.31	BUY	1250	$49,132.40	2026-10-26 11:36:00	$40.21	Sold	$1,130.12	2.3%	12
2026-10-14 15:03:00	$39.22	BUY	1250	$49,025.00	2026-10-26 11:36:00	$40.21	Sold	$1,237.50	2.52%	12
2026-10-14 15:02:00	$39.28	BUY	1250	$49,098.90	2026-10-26 11:36:00	$40.21	Sold	$1,163.63	2.37%	12
2026-10-14 15:01:00	$39.33	BUY	1250	$49,162.50	2026-10-26 11:36:00	$40.21	Sold	$1,100.00	2.24%	12
2026-10-14 15:00:00	$39.31	BUY	1250	$49,137.50	2026-10-26 11:36:00	$40.21	Sold	$1,125.00	2.29%	12
2026-10-14 14:59:00	$39.31	BUY	1250	$49,131.20	2026-10-26 11:36:00	$40.21	Sold	$1,131.25	2.3%	12
2026-10-14 14:58:00	$39.30	BUY	1250	$49,122.10	2026-10-26 11:36:00	$40.21	Sold	$1,140.38	2.32%	12
2026-10-14 14:57:00	$39.29	BUY	1250	$49,112.50	2026-10-26 11:36:00	$40.21	Sold	$1,150.00	2.34%	12
2026-10-14 14:56:00	$39.30	BUY	1250	$49,124.00	2026-10-26 11:36:00	$40.21	Sold	$1,138.50	2.32%	12
2026-10-14 14:55:00	$39.31	BUY	1250	$49,132.80	2026-10-26 11:36:00	$40.21	Sold	$1,129.75	2.3%	12
2026-10-14 14:54:00	$39.29	BUY	1250	$49,112.50	2026-10-26 11:36:00	$40.21	Sold	$1,150.00	2.34%	12
2026-10-14 14:53:00	$39.30	BUY	1250	$49,118.80	2026-10-26 11:36:00	$40.21	Sold	$1,143.75	2.33%	12
2026-10-14 14:52:00	$39.37	BUY	1250	$49,212.50	2026-10-26 11:36:00	$40.21	Sold	$1,050.00	2.13%	12
2026-10-14 14:51:00	$39.37	BUY	1250	$49,206.20	2026-10-26 11:36:00	$40.21	Sold	$1,056.25	2.15%	12
2026-10-14 14:50:00	$39.37	BUY	1250	$49,212.50	2026-10-26 11:36:00	$40.21	Sold	$1,050.00	2.13%	12
2026-10-14 14:49:00	$39.34	BUY	1250	$49,175.00	2026-10-26 11:36:00	$40.21	Sold	$1,087.50	2.21%	12
2026-10-14 14:48:00	$39.36	BUY	1250	$49,193.80	2026-10-26 11:36:00	$40.21	Sold	$1,068.75	2.17%	12
2026-10-14 14:47:00	$39.35	BUY	1250	$49,181.20	2026-10-26 11:36:00	$40.21	Sold	$1,081.25	2.2%	12
2026-10-14 14:46:00	$39.33	BUY	1250	$49,159.40	2026-10-26 11:36:00	$40.21	Sold	$1,103.13	2.24%	12
2026-10-14 14:45:00	$39.35	BUY	1250	$49,181.20	2026-10-26 11:36:00	$40.21	Sold	$1,081.25	2.2%	12
2026-10-14 14:44:00	$39.32	BUY	1250	$49,145.40	2026-10-26 11:36:00	$40.21	Sold	$1,117.13	2.27%	12
2026-10-14 14:43:00	$39.34	BUY	1250	$49,175.10	2026-10-26 11:36:00	$40.21	Sold	$1,087.38	2.21%	12
2026-10-14 14:42:00	$39.26	BUY	1250	$49,075.50	2026-10-26 11:36:00	$40.21	Sold	$1,187.00	2.42%	12
2026-10-14 14:41:00	$39.30	BUY	1250	$49,126.50	2026-10-26 11:36:00	$40.21	Sold	$1,136.00	2.31%	12
2026-10-14 14:40:00	$39.28	BUY	1250	$49,100.00	2026-10-26 11:36:00	$40.21	Sold	$1,162.50	2.37%	12
2026-10-14 14:39:00	$39.26	BUY	1250	$49,075.00	2026-10-26 11:36:00	$40.21	Sold	$1,187.50	2.42%	12
2026-10-14 14:38:00	$39.22	BUY	1250	$49,025.00	2026-10-26 11:36:00	$40.21	Sold	$1,237.50	2.52%	12
2026-10-14 14:37:00	$39.24	BUY	1250	$49,050.90	2026-10-26 11:36:00	$40.21	Sold	$1,211.63	2.47%	12
2026-10-14 14:36:00	$39.25	BUY	1250	$49,056.90	2026-10-26 11:36:00	$40.21	Sold	$1,205.63	2.46%	12
2026-10-14 14:35:00	$39.24	BUY	1250	$49,043.80	2026-10-26 11:36:00	$40.21	Sold	$1,218.75	2.49%	12
2026-10-14 14:34:00	$39.24	BUY	1250	$49,050.00	2026-10-26 11:36:00	$40.21	Sold	$1,212.50	2.47%	12
2026-10-14 14:33:00	$39.25	BUY	1250	$49,058.40	2026-10-26 11:36:00	$40.21	Sold	$1,204.13	2.45%	12
2026-10-14 14:32:00	$39.24	BUY	1250	$49,052.50	2026-10-26 11:36:00	$40.21	Sold	$1,210.00	2.47%	12
2026-10-14 14:31:00	$39.27	BUY	1250	$49,087.50	2026-10-26 11:36:00	$40.21	Sold	$1,175.00	2.39%	12
2026-10-14 14:30:00	$39.24	BUY	1250	$49,050.00	2026-10-26 11:36:00	$40.21	Sold	$1,212.50	2.47%	12
2026-10-14 14:29:00	$39.26	BUY	1250	$49,075.00	2026-10-26 11:36:00	$40.21	Sold	$1,187.50	2.42%	12
2026-10-14 14:28:00	$39.24	BUY	1250	$49,043.80	2026-10-26 11:36:00	$40.21	Sold	$1,218.75	2.49%	12
2026-10-14 14:27:00	$39.23	BUY	1250	$49,037.50	2026-10-26 11:36:00	$40.21	Sold	$1,225.00	2.5%	12
2026-10-14 14:26:00	$39.25	BUY	1250	$49,062.40	2026-10-26 11:36:00	$40.21	Sold	$1,200.13	2.45%	12
2026-10-14 14:25:00	$39.23	BUY	1250	$49,040.20	2026-10-26 11:36:00	$40.21	Sold	$1,222.25	2.49%	12
2026-10-14 14:24:00	$39.26	BUY	1250	$49,077.60	2026-10-26 11:36:00	$40.21	Sold	$1,184.88	2.41%	12
2026-10-14 14:23:00	$39.23	BUY	1250	$49,037.50	2026-10-26 11:36:00	$40.21	Sold	$1,225.00	2.5%	12
2026-10-14 14:22:00	$39.31	BUY	1250	$49,131.40	2026-10-26 11:36:00	$40.21	Sold	$1,131.12	2.3%	12
2026-10-14 14:21:00	$39.37	BUY	1250	$49,213.10	2026-10-26 11:36:00	$40.21	Sold	$1,049.38	2.13%	12
2026-10-14 14:20:00	$39.33	BUY	1250	$49,162.50	2026-10-26 11:36:00	$40.21	Sold	$1,100.00	2.24%	12
2026-10-14 14:19:00	$39.37	BUY	1250	$49,212.60	2026-10-26 11:36:00	$40.21	Sold	$1,049.88	2.13%	12
2026-10-14 14:18:00	$39.36	BUY	1250	$49,200.00	2026-10-26 11:36:00	$40.21	Sold	$1,062.50	2.16%	12
2026-10-14 14:17:00	$39.39	BUY	1250	$49,231.20	2026-10-26 11:36:00	$40.21	Sold	$1,031.25	2.09%	12
2026-10-14 14:16:00	$39.40	BUY	1250	$49,244.00	2026-10-26 11:36:00	$40.21	Sold	$1,018.50	2.07%	12
2026-10-14 14:15:00	$39.38	BUY	1250	$49,218.80	2026-10-26 11:36:00	$40.21	Sold	$1,043.75	2.12%	12
2026-10-14 14:14:00	$39.41	BUY	1250	$49,262.50	2026-10-26 11:36:00	$40.21	Sold	$1,000.00	2.03%	12
2026-10-14 14:13:00	$39.39	BUY	1250	$49,237.50	2026-10-26 11:36:00	$40.21	Sold	$1,025.00	2.08%	12
2026-10-14 14:12:00	$39.34	BUY	1250	$49,175.00	2026-10-26 11:36:00	$40.21	Sold	$1,087.50	2.21%	12
2026-10-14 14:11:00	$39.30	BUY	1250	$49,130.10	2026-10-26 11:36:00	$40.21	Sold	$1,132.38	2.3%	12
2026-10-14 14:10:00	$39.30	BUY	1250	$49,121.80	2026-10-26 11:36:00	$40.21	Sold	$1,140.75	2.32%	12
2026-10-14 14:09:00	$39.30	BUY	1250	$49,130.50	2026-10-26 11:36:00	$40.21	Sold	$1,132.00	2.3%	12
2026-10-14 14:08:00	$39.30	BUY	1250	$49,125.00	2026-10-26 11:36:00	$40.21	Sold	$1,137.50	2.32%	12
2026-10-14 14:07:00	$39.35	BUY	1250	$49,184.10	2026-10-26 11:36:00	$40.21	Sold	$1,078.38	2.19%	12
2026-10-14 14:06:00	$39.33	BUY	1250	$49,156.80	2026-10-26 11:36:00	$40.21	Sold	$1,105.75	2.25%	12
2026-10-14 14:05:00	$39.29	BUY	1250	$49,112.50	2026-10-26 11:36:00	$40.21	Sold	$1,150.00	2.34%	12
2026-10-14 14:04:00	$39.31	BUY	1250	$49,137.00	2026-10-26 11:36:00	$40.21	Sold	$1,125.50	2.29%	12
2026-10-14 14:03:00	$39.30	BUY	1250	$49,118.80	2026-10-26 11:36:00	$40.21	Sold	$1,143.75	2.33%	12
2026-10-14 14:02:00	$39.36	BUY	1250	$49,200.00	2026-10-26 11:36:00	$40.21	Sold	$1,062.50	2.16%	12
2026-10-14 14:01:00	$39.31	BUY	1250	$49,137.10	2026-10-26 11:36:00	$40.21	Sold	$1,125.38	2.29%	12
2026-10-14 14:00:00	$39.32	BUY	1250	$49,150.00	2026-10-26 11:36:00	$40.21	Sold	$1,112.50	2.26%	12
2026-10-14 13:59:00	$39.40	BUY	1250	$49,250.00	2026-10-26 11:36:00	$40.21	Sold	$1,012.50	2.06%	12
2026-10-14 13:58:00	$39.35	BUY	1250	$49,187.50	2026-10-26 11:36:00	$40.21	Sold	$1,075.00	2.19%	12
2026-10-14 13:57:00	$39.36	BUY	1250	$49,193.80	2026-10-26 11:36:00	$40.21	Sold	$1,068.75	2.17%	12
2026-10-14 13:56:00	$39.46	BUY	1250	$49,325.00	2026-10-26 11:36:00	$40.21	Sold	$937.50	1.9%	12
2026-10-14 13:55:00	$39.47	BUY	1250	$49,337.50	2026-10-26 11:36:00	$40.21	Sold	$925.00	1.87%	12
2026-10-14 13:54:00	$39.49	BUY	1250	$49,362.50	2026-10-26 11:36:00	$40.21	Sold	$900.00	1.82%	12
2026-10-14 13:53:00	$39.51	BUY	1250	$49,387.50	2026-10-26 11:36:00	$40.21	Sold	$875.00	1.77%	12
2026-10-14 13:52:00	$39.50	BUY	1250	$49,375.00	2026-10-26 11:36:00	$40.21	Sold	$887.50	1.8%	12
2026-10-14 13:51:00	$39.52	BUY	1250	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$862.50	1.75%	12
2026-10-14 13:50:00	$39.52	BUY	1250	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$862.50	1.75%	12
2026-10-14 13:49:00	$39.57	BUY	1250	$49,462.50	2026-10-26 11:36:00	$40.21	Sold	$800.00	1.62%	12
2026-10-14 13:48:00	$39.59	BUY	1250	$49,487.50	2026-10-26 11:36:00	$40.21	Sold	$775.00	1.57%	12
2026-10-14 13:47:00	$39.63	BUY	1250	$49,537.50	2026-10-26 11:36:00	$40.21	Sold	$725.00	1.46%	12
2026-10-14 13:46:00	$39.61	BUY	1250	$49,512.50	2026-10-26 11:36:00	$40.21	Sold	$750.00	1.51%	12
2026-10-14 13:45:00	$39.61	BUY	1250	$49,512.50	2026-10-26 11:36:00	$40.21	Sold	$750.00	1.51%	12
2026-10-14 13:44:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 13:43:00	$39.56	BUY	1250	$49,450.00	2026-10-26 11:36:00	$40.21	Sold	$812.50	1.64%	12
2026-10-14 13:42:00	$39.58	BUY	1250	$49,475.00	2026-10-26 11:36:00	$40.21	Sold	$787.50	1.59%	12
2026-10-14 13:41:00	$39.54	BUY	1250	$49,425.00	2026-10-26 11:36:00	$40.21	Sold	$837.50	1.69%	12
2026-10-14 13:40:00	$39.57	BUY	1250	$49,462.50	2026-10-26 11:36:00	$40.21	Sold	$800.00	1.62%	12
2026-10-14 13:39:00	$39.52	BUY	1250	$49,400.00	2026-10-26 11:36:00	$40.21	Sold	$862.50	1.75%	12
2026-10-14 13:38:00	$39.50	BUY	1250	$49,375.00	2026-10-26 11:36:00	$40.21	Sold	$887.50	1.8%	12
2026-10-14 13:37:00	$39.53	BUY	1250	$49,412.50	2026-10-26 11:36:00	$40.21	Sold	$850.00	1.72%	12
2026-10-14 13:36:00	$39.58	BUY	1250	$49,475.00	2026-10-26 11:36:00	$40.21	Sold	$787.50	1.59%	12
2026-10-14 13:35:00	$39.59	BUY	1250	$49,487.50	2026-10-26 11:36:00	$40.21	Sold	$775.00	1.57%	12
2026-10-14 13:34:00	$39.65	BUY	1250	$49,562.50	2026-10-26 11:36:00	$40.21	Sold	$700.00	1.41%	12
2026-10-14 13:33:00	$39.63	BUY	1250	$49,537.50	2026-10-26 11:36:00	$40.21	Sold	$725.00	1.46%	12
2026-10-14 13:32:00	$39.64	BUY	1250	$49,550.00	2026-10-26 11:36:00	$40.21	Sold	$712.50	1.44%	12
2026-10-14 13:31:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 13:30:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 13:29:00	$39.66	BUY	1250	$49,575.00	2026-10-26 11:36:00	$40.21	Sold	$687.50	1.39%	12
2026-10-14 13:28:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 13:27:00	$39.70	BUY	1250	$49,625.00	2026-10-26 11:36:00	$40.21	Sold	$637.50	1.28%	12
2026-10-14 13:26:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 13:25:00	$39.80	BUY	1250	$49,750.00	2026-10-26 11:36:00	$40.21	Sold	$512.50	1.03%	12
2026-10-14 13:24:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 13:23:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 13:22:00	$39.79	BUY	1250	$49,737.50	2026-10-26 11:36:00	$40.21	Sold	$525.00	1.06%	12
2026-10-14 13:21:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 13:20:00	$39.81	BUY	1250	$49,762.50	2026-10-26 11:37:00	$40.29	Sold	$600.00	1.21%	12
2026-10-14 13:18:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 13:17:00	$39.78	BUY	1250	$49,725.00	2026-10-26 11:36:00	$40.21	Sold	$537.50	1.08%	12
2026-10-14 13:16:00	$39.81	BUY	1250	$49,762.50	2026-10-26 11:37:00	$40.29	Sold	$600.00	1.21%	12
2026-10-14 13:15:00	$39.78	BUY	1250	$49,725.00	2026-10-26 11:36:00	$40.21	Sold	$537.50	1.08%	12
2026-10-14 13:14:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 13:12:00	$39.80	BUY	1250	$49,750.00	2026-10-26 11:36:00	$40.21	Sold	$512.50	1.03%	12
2026-10-14 12:33:00	$39.80	BUY	1250	$49,750.00	2026-10-26 11:36:00	$40.21	Sold	$512.50	1.03%	12
2026-10-14 12:29:00	$39.78	BUY	1250	$49,725.00	2026-10-26 11:36:00	$40.21	Sold	$537.50	1.08%	12
2026-10-14 12:28:00	$39.69	BUY	1250	$49,612.50	2026-10-26 11:36:00	$40.21	Sold	$650.00	1.31%	12
2026-10-14 12:27:00	$39.70	BUY	1250	$49,625.00	2026-10-26 11:36:00	$40.21	Sold	$637.50	1.28%	12
2026-10-14 12:26:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 12:25:00	$39.62	BUY	1250	$49,525.00	2026-10-26 11:36:00	$40.21	Sold	$737.50	1.49%	12
2026-10-14 12:24:00	$39.57	BUY	1250	$49,462.50	2026-10-26 11:36:00	$40.21	Sold	$800.00	1.62%	12
2026-10-14 12:23:00	$39.56	BUY	1250	$49,450.00	2026-10-26 11:36:00	$40.21	Sold	$812.50	1.64%	12
2026-10-14 12:22:00	$39.56	BUY	1250	$49,450.00	2026-10-26 11:36:00	$40.21	Sold	$812.50	1.64%	12
2026-10-14 12:21:00	$39.57	BUY	1250	$49,462.50	2026-10-26 11:36:00	$40.21	Sold	$800.00	1.62%	12
2026-10-14 12:20:00	$39.58	BUY	1250	$49,475.00	2026-10-26 11:36:00	$40.21	Sold	$787.50	1.59%	12
2026-10-14 12:19:00	$39.55	BUY	1250	$49,437.50	2026-10-26 11:36:00	$40.21	Sold	$825.00	1.67%	12
2026-10-14 12:18:00	$39.51	BUY	1250	$49,387.50	2026-10-26 11:36:00	$40.21	Sold	$875.00	1.77%	12
2026-10-14 12:17:00	$39.58	BUY	1250	$49,475.00	2026-10-26 11:36:00	$40.21	Sold	$787.50	1.59%	12
2026-10-14 12:16:00	$39.54	BUY	1250	$49,425.00	2026-10-26 11:36:00	$40.21	Sold	$837.50	1.69%	12
2026-10-14 12:15:00	$39.53	BUY	1250	$49,412.50	2026-10-26 11:36:00	$40.21	Sold	$850.00	1.72%	12
2026-10-14 12:14:00	$39.55	BUY	1250	$49,437.50	2026-10-26 11:36:00	$40.21	Sold	$825.00	1.67%	12
2026-10-14 12:13:00	$39.60	BUY	1250	$49,500.00	2026-10-26 11:36:00	$40.21	Sold	$762.50	1.54%	12
2026-10-14 12:12:00	$39.59	BUY	1250	$49,487.50	2026-10-26 11:36:00	$40.21	Sold	$775.00	1.57%	12
2026-10-14 12:11:00	$39.67	BUY	1250	$49,587.50	2026-10-26 11:36:00	$40.21	Sold	$675.00	1.36%	12
2026-10-14 12:10:00	$39.71	BUY	1250	$49,637.50	2026-10-26 11:36:00	$40.21	Sold	$625.00	1.26%	12
2026-10-14 12:09:00	$39.72	BUY	1250	$49,650.00	2026-10-26 11:36:00	$40.21	Sold	$612.50	1.23%	12
2026-10-14 12:08:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 12:07:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 12:06:00	$39.78	BUY	1250	$49,725.00	2026-10-26 11:36:00	$40.21	Sold	$537.50	1.08%	12
2026-10-14 12:05:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 12:04:00	$39.73	BUY	1250	$49,662.50	2026-10-26 11:36:00	$40.21	Sold	$600.00	1.21%	12
2026-10-14 12:03:00	$39.69	BUY	1250	$49,612.50	2026-10-26 11:36:00	$40.21	Sold	$650.00	1.31%	12
2026-10-14 12:02:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 12:01:00	$39.68	BUY	1250	$49,600.00	2026-10-26 11:36:00	$40.21	Sold	$662.50	1.34%	12
2026-10-14 12:00:00	$39.70	BUY	1250	$49,625.00	2026-10-26 11:36:00	$40.21	Sold	$637.50	1.28%	12
2026-10-14 11:59:00	$39.75	BUY	1250	$49,687.50	2026-10-26 11:36:00	$40.21	Sold	$575.00	1.16%	12
2026-10-14 11:58:00	$39.67	BUY	1250	$49,587.50	2026-10-26 11:36:00	$40.21	Sold	$675.00	1.36%	12
2026-10-14 11:57:00	$39.65	BUY	1250	$49,562.50	2026-10-26 11:36:00	$40.21	Sold	$700.00	1.41%	12
2026-10-14 11:56:00	$39.67	BUY	1250	$49,587.50	2026-10-26 11:36:00	$40.21	Sold	$675.00	1.36%	12
2026-10-14 11:55:00	$39.72	BUY	1250	$49,650.00	2026-10-26 11:36:00	$40.21	Sold	$612.50	1.23%	12
2026-10-14 11:54:00	$39.75	BUY	1250	$49,687.50	2026-10-26 11:36:00	$40.21	Sold	$575.00	1.16%	12
2026-10-14 11:53:00	$39.72	BUY	1250	$49,650.00	2026-10-26 11:36:00	$40.21	Sold	$612.50	1.23%	12
2026-10-14 11:52:00	$39.65	BUY	1250	$49,562.50	2026-10-26 11:36:00	$40.21	Sold	$700.00	1.41%	12
2026-10-14 11:51:00	$39.64	BUY	1250	$49,550.00	2026-10-26 11:36:00	$40.21	Sold	$712.50	1.44%	12
2026-10-14 11:50:00	$39.66	BUY	1250	$49,575.00	2026-10-26 11:36:00	$40.21	Sold	$687.50	1.39%	12
2026-10-14 11:49:00	$39.63	BUY	1250	$49,537.50	2026-10-26 11:36:00	$40.21	Sold	$725.00	1.46%	12
2026-10-14 11:48:00	$39.64	BUY	1250	$49,550.00	2026-10-26 11:36:00	$40.21	Sold	$712.50	1.44%	12
2026-10-14 11:47:00	$39.64	BUY	1250	$49,550.00	2026-10-26 11:36:00	$40.21	Sold	$712.50	1.44%	12
2026-10-14 11:46:00	$39.62	BUY	1250	$49,525.00	2026-10-26 11:36:00	$40.21	Sold	$737.50	1.49%	12
2026-10-14 11:45:00	$39.64	BUY	1250	$49,550.00	2026-10-26 11:36:00	$40.21	Sold	$712.50	1.44%	12
2026-10-14 11:44:00	$39.61	BUY	1250	$49,512.50	2026-10-26 11:36:00	$40.21	Sold	$750.00	1.51%	12
2026-10-14 11:43:00	$39.62	BUY	1250	$49,525.00	2026-10-26 11:36:00	$40.21	Sold	$737.50	1.49%	12
2026-10-14 11:42:00	$39.63	BUY	1250	$49,537.50	2026-10-26 11:36:00	$40.21	Sold	$725.00	1.46%	12
2026-10-14 11:41:00	$39.69	BUY	1250	$49,612.50	2026-10-26 11:36:00	$40.21	Sold	$650.00	1.31%	12
2026-10-14 11:40:00	$39.76	BUY	1250	$49,700.00	2026-10-26 11:36:00	$40.21	Sold	$562.50	1.13%	12
2026-10-14 11:39:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 11:38:00	$39.78	BUY	1250	$49,725.00	2026-10-26 11:36:00	$40.21	Sold	$537.50	1.08%	12
2026-10-14 11:37:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 11:36:00	$39.86	BUY	1250	$49,825.00	2026-10-26 11:37:00	$40.29	Sold	$537.50	1.08%	12
2026-10-14 11:35:00	$39.95	BUY	1250	$49,937.50	2026-10-26 14:05:00	$40.40	Sold	$562.50	1.13%	12
2026-10-14 11:34:00	$39.92	BUY	1250	$49,900.00	2026-10-26 14:05:00	$40.40	Sold	$600.00	1.2%	12
2026-10-14 11:33:00	$39.96	BUY	1250	$49,950.00	2026-10-26 14:05:00	$40.40	Sold	$550.00	1.1%	12
2026-10-14 11:32:00	$39.99	BUY	1250	$49,987.50	2026-10-26 14:05:00	$40.40	Sold	$512.50	1.03%	12
2026-10-14 11:31:00	$40.03	BUY	1250	$50,037.50	2026-10-26 15:31:00	$40.45	Sold	$525.00	1.05%	12
2026-10-14 11:30:00	$39.98	BUY	1250	$49,975.00	2026-10-26 14:05:00	$40.40	Sold	$525.00	1.05%	12
2026-10-14 11:29:00	$39.97	BUY	1250	$49,962.50	2026-10-26 14:05:00	$40.40	Sold	$537.50	1.08%	12
2026-10-14 11:28:00	$39.92	BUY	1250	$49,900.00	2026-10-26 14:05:00	$40.40	Sold	$600.00	1.2%	12
2026-10-14 11:27:00	$39.93	BUY	1250	$49,912.50	2026-10-26 14:05:00	$40.40	Sold	$587.50	1.18%	12
2026-10-14 11:26:00	$39.88	BUY	1250	$49,850.00	2026-10-26 11:37:00	$40.29	Sold	$512.50	1.03%	12
2026-10-14 11:25:00	$39.86	BUY	1250	$49,825.00	2026-10-26 11:37:00	$40.29	Sold	$537.50	1.08%	12
2026-10-14 11:24:00	$39.84	BUY	1250	$49,800.00	2026-10-26 11:37:00	$40.29	Sold	$562.50	1.13%	12
2026-10-14 11:23:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 11:22:00	$39.85	BUY	1250	$49,812.50	2026-10-26 11:37:00	$40.29	Sold	$550.00	1.1%	12
2026-10-14 11:21:00	$39.86	BUY	1250	$49,825.00	2026-10-26 11:37:00	$40.29	Sold	$537.50	1.08%	12
2026-10-14 11:20:00	$39.86	BUY	1250	$49,825.00	2026-10-26 11:37:00	$40.29	Sold	$537.50	1.08%	12
2026-10-14 11:19:00	$39.91	BUY	1250	$49,887.50	2026-10-26 11:43:00	$40.32	Sold	$506.88	1.02%	12
2026-10-14 11:18:00	$39.91	BUY	1250	$49,887.50	2026-10-26 11:43:00	$40.32	Sold	$506.88	1.02%	12
2026-10-14 11:17:00	$39.90	BUY	1250	$49,875.00	2026-10-26 11:43:00	$40.32	Sold	$519.38	1.04%	12
2026-10-14 11:16:00	$39.93	BUY	1250	$49,912.50	2026-10-26 14:05:00	$40.40	Sold	$587.50	1.18%	12
2026-10-14 11:15:00	$39.88	BUY	1250	$49,850.00	2026-10-26 11:37:00	$40.29	Sold	$512.50	1.03%	12
2026-10-14 11:14:00	$39.79	BUY	1250	$49,737.50	2026-10-26 11:36:00	$40.21	Sold	$525.00	1.06%	12
2026-10-14 11:13:00	$39.82	BUY	1250	$49,775.00	2026-10-26 11:37:00	$40.29	Sold	$587.50	1.18%	12
2026-10-14 11:12:00	$39.91	BUY	1250	$49,887.50	2026-10-26 11:43:00	$40.32	Sold	$506.88	1.02%	12
2026-10-14 11:11:00	$39.95	BUY	1250	$49,937.50	2026-10-26 14:05:00	$40.40	Sold	$562.50	1.13%	12
2026-10-14 11:10:00	$40.06	BUY	1250	$50,075.00	2026-10-26 15:33:00	$40.48	Sold	$525.00	1.05%	12
2026-10-14 11:08:00	$40.04	BUY	1250	$50,050.00	2026-10-26 15:31:00	$40.45	Sold	$512.50	1.02%	12
2026-10-13 11:56:00	$40.03	BUY	1230	$49,236.90	2026-10-26 15:31:00	$40.45	Sold	$516.60	1.05%	13
2026-10-13 11:55:00	$40.02	BUY	1230	$49,224.60	2026-10-26 15:31:00	$40.45	Sold	$528.90	1.07%	13
2026-10-13 11:54:00	$40.01	BUY	1230	$49,212.30	2026-10-26 15:31:00	$40.45	Sold	$541.20	1.1%	13
2026-10-13 11:53:00	$40.01	BUY	1230	$49,212.30	2026-10-26 15:31:00	$40.45	Sold	$541.20	1.1%	13
2026-10-13 11:52:00	$39.98	BUY	1230	$49,175.40	2026-10-26 14:05:00	$40.40	Sold	$516.60	1.05%	13
2026-10-13 11:51:00	$39.96	BUY	1230	$49,150.80	2026-10-26 14:05:00	$40.40	Sold	$541.20	1.1%	13
2026-10-13 11:50:00	$39.97	BUY	1230	$49,163.10	2026-10-26 14:05:00	$40.40	Sold	$528.90	1.08%	13
2026-10-13 11:49:00	$39.97	BUY	1230	$49,163.10	2026-10-26 14:05:00	$40.40	Sold	$528.90	1.08%	13
2026-10-13 11:48:00	$39.99	BUY	1230	$49,187.70	2026-10-26 14:05:00	$40.40	Sold	$504.30	1.03%	13
2026-10-13 11:47:00	$39.91	BUY	1230	$49,089.30	2026-10-26 14:05:00	$40.40	Sold	$602.70	1.23%	13
2026-10-13 11:46:00	$39.90	BUY	1230	$49,077.00	2026-10-26 11:43:00	$40.32	Sold	$511.07	1.04%	13
2026-10-13 11:45:00	$39.93	BUY	1230	$49,113.90	2026-10-26 14:05:00	$40.40	Sold	$578.10	1.18%	13
2026-10-13 11:44:00	$39.95	BUY	1230	$49,138.50	2026-10-26 14:05:00	$40.40	Sold	$553.50	1.13%	13
2026-10-13 11:43:00	$39.96	BUY	1230	$49,150.80	2026-10-26 14:05:00	$40.40	Sold	$541.20	1.1%	13
2026-10-13 11:42:00	$39.94	BUY	1230	$49,126.20	2026-10-26 14:05:00	$40.40	Sold	$565.80	1.15%	13
2026-10-13 11:41:00	$39.96	BUY	1230	$49,150.80	2026-10-26 14:05:00	$40.40	Sold	$541.20	1.1%	13
2026-10-13 11:40:00	$39.98	BUY	1230	$49,175.40	2026-10-26 14:05:00	$40.40	Sold	$516.60	1.05%	13
2026-10-13 11:39:00	$39.99	BUY	1230	$49,187.70	2026-10-26 14:05:00	$40.40	Sold	$504.30	1.03%	13
2026-10-13 11:38:00	$39.97	BUY	1230	$49,163.10	2026-10-26 14:05:00	$40.40	Sold	$528.90	1.08%	13
2026-10-13 11:37:00	$39.93	BUY	1230	$49,113.90	2026-10-26 14:05:00	$40.40	Sold	$578.10	1.18%	13
2026-10-13 11:36:00	$39.88	BUY	1230	$49,052.40	2026-10-26 11:37:00	$40.29	Sold	$504.30	1.03%	13
2026-10-13 11:35:00	$39.87	BUY	1230	$49,040.10	2026-10-26 11:37:00	$40.29	Sold	$516.60	1.05%	13
2026-10-13 11:34:00	$39.91	BUY	1230	$49,089.30	2026-10-26 14:05:00	$40.40	Sold	$602.70	1.23%	13
2026-10-13 11:33:00	$40.04	BUY	1230	$49,249.20	2026-10-26 15:31:00	$40.45	Sold	$504.30	1.02%	13
2026-10-13 11:32:00	$40.01	BUY	1230	$49,212.30	2026-10-26 15:31:00	$40.45	Sold	$541.20	1.1%	13
2026-10-13 11:31:00	$40.02	BUY	1230	$49,224.60	2026-10-26 15:31:00	$40.45	Sold	$528.90	1.07%	13
2026-10-13 11:30:00	$40.00	BUY	1230	$49,200.00	2026-10-26 15:31:00	$40.45	Sold	$553.50	1.12%	13
2026-10-13 11:29:00	$40.01	BUY	1230	$49,212.30	2026-10-26 15:31:00	$40.45	Sold	$541.20	1.1%	13
2026-10-13 11:28:00	$40.01	BUY	1230	$49,212.30	2026-10-26 15:31:00	$40.45	Sold	$541.20	1.1%	13
2026-10-13 11:27:00	$40.07	BUY	1230	$49,286.10	2026-10-26 15:33:00	$40.48	Sold	$504.30	1.02%	13
2026-10-13 11:26:00	$40.03	BUY	1230	$49,236.90	2026-10-26 15:31:00	$40.45	Sold	$516.60	1.05%	13
2026-10-13 11:25:00	$40.06	BUY	1230	$49,273.80	2026-10-26 15:33:00	$40.48	Sold	$516.60	1.05%	13
2026-10-13 11:24:00	$40.04	BUY	1230	$49,249.20	2026-10-26 15:31:00	$40.45	Sold	$504.30	1.02%	13
2026-10-13 11:23:00	$40.04	BUY	1230	$49,249.20	2026-10-26 15:31:00	$40.45	Sold	$504.30	1.02%	13
2026-10-13 11:22:00	$40.06	BUY	1230	$49,273.80	2026-10-26 15:33:00	$40.48	Sold	$516.60	1.05%	13
2026-10-13 11:21:00	$40.11	BUY	1230	$49,335.30	2026-10-26 15:57:00	$40.52	Sold	$504.30	1.02%	13
2026-10-13 11:20:00	$40.12	BUY	1230	$49,347.60	2026-10-27 09:30:00	$40.62	Sold	$615.00	1.25%	14
2026-10-13 11:19:00	$40.09	BUY	1230	$49,310.70	2026-10-26 15:57:00	$40.52	Sold	$528.90	1.07%	13
2026-10-13 11:18:00	$40.10	BUY	1230	$49,323.00	2026-10-26 15:57:00	$40.52	Sold	$516.60	1.05%	13
2026-10-13 11:17:00	$40.15	BUY	1230	$49,384.50	2026-10-27 09:30:00	$40.62	Sold	$578.10	1.17%	14
2026-10-13 11:16:00	$40.12	BUY	1230	$49,347.60	2026-10-27 09:30:00	$40.62	Sold	$615.00	1.25%	14
2026-10-13 11:15:00	$40.09	BUY	1230	$49,310.70	2026-10-26 15:57:00	$40.52	Sold	$528.90	1.07%	13
2026-10-13 11:14:00	$40.08	BUY	1230	$49,298.40	2026-10-26 15:34:00	$40.49	Sold	$504.30	1.02%	13
2026-10-13 11:13:00	$40.11	BUY	1230	$49,335.30	2026-10-26 15:57:00	$40.52	Sold	$504.30	1.02%	13
2026-10-13 11:12:00	$40.07	BUY	1230	$49,286.10	2026-10-26 15:33:00	$40.48	Sold	$504.30	1.02%	13
2026-10-13 11:11:00	$40.06	BUY	1230	$49,273.80	2026-10-26 15:33:00	$40.48	Sold	$516.60	1.05%	13
2026-10-13 11:10:00	$40.09	BUY	1230	$49,310.70	2026-10-26 15:57:00	$40.52	Sold	$528.90	1.07%	13
2026-10-13 11:09:00	$40.10	BUY	1230	$49,323.00	2026-10-26 15:57:00	$40.52	Sold	$516.60	1.05%	13
2026-10-13 11:08:00	$40.07	BUY	1230	$49,286.10	2026-10-26 15:33:00	$40.48	Sold	$504.30	1.02%	13
2026-10-13 11:07:00	$40.07	BUY	1230	$49,286.10	2026-10-26 15:33:00	$40.48	Sold	$504.30	1.02%	13
2026-10-13 11:06:00	$40.12	BUY	1230	$49,347.60	2026-10-27 09:30:00	$40.62	Sold	$615.00	1.25%	14
2026-10-13 11:05:00	$40.15	BUY	1230	$49,384.50	2026-10-27 09:30:00	$40.62	Sold	$578.10	1.17%	14
2026-10-13 11:04:00	$40.18	BUY	1230	$49,421.40	2026-10-27 09:30:00	$40.62	Sold	$541.20	1.1%	14
2026-10-13 11:03:00	$40.16	BUY	1230	$49,396.80	2026-10-27 09:30:00	$40.62	Sold	$565.80	1.15%	14
2026-10-13 11:02:00	$40.15	BUY	1230	$49,384.50	2026-10-27 09:30:00	$40.62	Sold	$578.10	1.17%	14
2026-10-13 11:01:00	$40.14	BUY	1230	$49,372.20	2026-10-27 09:30:00	$40.62	Sold	$590.40	1.2%	14
2026-10-13 11:00:00	$40.13	BUY	1230	$49,359.90	2026-10-27 09:30:00	$40.62	Sold	$602.70	1.22%	14
2026-10-13 10:59:00	$40.08	BUY	1230	$49,298.40	2026-10-26 15:34:00	$40.49	Sold	$504.30	1.02%	13
2026-10-13 10:58:00	$40.11	BUY	1230	$49,335.30	2026-10-26 15:57:00	$40.52	Sold	$504.30	1.02%	13
2026-10-13 10:57:00	$40.15	BUY	1230	$49,384.50	2026-10-27 09:30:00	$40.62	Sold	$578.10	1.17%	14
2026-10-13 10:56:00	$40.15	BUY	1230	$49,384.50	2026-10-27 09:30:00	$40.62	Sold	$578.10	1.17%	14
2026-10-13 10:55:00	$40.07	BUY	1230	$49,286.10	2026-10-26 15:33:00	$40.48	Sold	$504.30	1.02%	13
2026-10-13 10:54:00	$40.03	BUY	1230	$49,236.90	2026-10-26 15:31:00	$40.45	Sold	$516.60	1.05%	13
2026-10-13 10:53:00	$40.02	BUY	1230	$49,224.60	2026-10-26 15:31:00	$40.45	Sold	$528.90	1.07%	13
2026-10-13 10:52:00	$40.12	BUY	1230	$49,347.60	2026-10-27 09:30:00	$40.62	Sold	$615.00	1.25%	14
2026-10-13 10:51:00	$40.23	BUY	1230	$49,482.90	2026-10-27 09:34:00	$40.81	Sold	$713.40	1.44%	14
2026-10-13 10:50:00	$40.24	BUY	1230	$49,495.20	2026-10-27 09:34:00	$40.81	Sold	$701.10	1.42%	14
2026-10-13 10:49:00	$40.34	BUY	1230	$49,618.20	2026-10-27 09:34:00	$40.81	Sold	$578.10	1.17%	14
2026-10-13 10:48:00	$40.32	BUY	1230	$49,593.60	2026-10-27 09:34:00	$40.81	Sold	$602.70	1.22%	14
2026-10-13 10:47:00	$40.37	BUY	1230	$49,655.10	2026-10-27 09:34:00	$40.81	Sold	$541.20	1.09%	14
2026-10-13 10:46:00	$40.37	BUY	1230	$49,655.10	2026-10-27 09:34:00	$40.81	Sold	$541.20	1.09%	14
2026-10-13 10:45:00	$40.39	BUY	1230	$49,679.70	2026-10-27 09:34:00	$40.81	Sold	$516.60	1.04%	14
2026-10-13 10:44:00	$40.41	BUY	1230	$49,704.30	2026-10-27 09:36:00	$40.82	Sold	$504.30	1.01%	14
2026-10-13 10:43:00	$40.43	BUY	1230	$49,728.90	2026-10-27 09:37:00	$40.95	Sold	$639.60	1.29%	14
2026-10-13 10:42:00	$40.44	BUY	1230	$49,741.20	2026-10-27 09:37:00	$40.95	Sold	$627.30	1.26%	14
2026-10-13 10:41:00	$40.36	BUY	1230	$49,642.80	2026-10-27 09:34:00	$40.81	Sold	$553.50	1.11%	14
2026-10-13 10:40:00	$40.38	BUY	1230	$49,667.40	2026-10-27 09:34:00	$40.81	Sold	$528.90	1.06%	14
2026-10-13 10:39:00	$40.35	BUY	1230	$49,630.50	2026-10-27 09:34:00	$40.81	Sold	$565.80	1.14%	14
2026-10-13 10:38:00	$40.33	BUY	1230	$49,605.90	2026-10-27 09:34:00	$40.81	Sold	$590.40	1.19%	14
2026-10-13 10:37:00	$40.37	BUY	1230	$49,655.10	2026-10-27 09:34:00	$40.81	Sold	$541.20	1.09%	14
2026-10-13 10:36:00	$40.43	BUY	1230	$49,728.90	2026-10-27 09:37:00	$40.95	Sold	$639.60	1.29%	14
2026-10-13 10:35:00	$40.35	BUY	1230	$49,630.50	2026-10-27 09:34:00	$40.81	Sold	$565.80	1.14%	14
2026-10-13 10:34:00	$40.33	BUY	1230	$49,605.90	2026-10-27 09:34:00	$40.81	Sold	$590.40	1.19%	14
2026-10-13 10:33:00	$40.34	BUY	1230	$49,618.20	2026-10-27 09:34:00	$40.81	Sold	$578.10	1.17%	14
2026-10-13 10:32:00	$40.35	BUY	1230	$49,630.50	2026-10-27 09:34:00	$40.81	Sold	$565.80	1.14%	14
2026-10-13 10:31:00	$40.46	BUY	1230	$49,765.80	2026-10-27 09:37:00	$40.95	Sold	$602.70	1.21%	14
2026-10-13 10:30:00	$40.47	BUY	1230	$49,778.10	2026-10-27 09:37:00	$40.95	Sold	$590.40	1.19%	14
2026-10-13 10:29:00	$40.50	BUY	1230	$49,815.00	2026-10-27 09:37:00	$40.95	Sold	$553.50	1.11%	14
2026-10-13 10:28:00	$40.55	BUY	1230	$49,876.50	2026-10-27 09:38:00	$41.07	Sold	$639.60	1.28%	14
2026-10-13 10:27:00	$40.60	BUY	1230	$49,938.00	2026-10-27 09:38:00	$41.07	Sold	$578.10	1.16%	14
2026-10-13 10:26:00	$40.70	BUY	1230	$50,061.00	2026-10-27 11:18:00	$41.12	Sold	$516.60	1.03%	14
2026-10-13 10:25:00	$40.68	BUY	1230	$50,036.40	2026-10-27 11:18:00	$41.12	Sold	$541.20	1.08%	14
2026-10-13 10:24:00	$40.70	BUY	1230	$50,061.00	2026-10-27 11:18:00	$41.12	Sold	$516.60	1.03%	14
2026-10-13 10:23:00	$40.67	BUY	1230	$50,024.10	2026-10-27 11:18:00	$41.12	Sold	$553.50	1.11%	14
2026-10-13 10:11:00	$40.74	BUY	1230	$50,110.20	2026-10-27 11:20:00	$41.20	Sold	$565.80	1.13%	14
2026-10-13 10:10:00	$40.76	BUY	1230	$50,134.80	2026-10-27 11:20:00	$41.20	Sold	$541.20	1.08%	14
2026-10-13 10:09:00	$40.72	BUY	1230	$50,085.60	2026-10-27 11:20:00	$41.20	Sold	$590.40	1.18%	14
2026-10-13 10:08:00	$40.66	BUY	1230	$50,011.80	2026-10-27 09:38:00	$41.07	Sold	$504.30	1.01%	14
2026-10-13 10:07:00	$40.69	BUY	1230	$50,048.70	2026-10-27 11:18:00	$41.12	Sold	$528.90	1.06%	14
2026-10-13 10:06:00	$40.64	BUY	1230	$49,987.20	2026-10-27 09:38:00	$41.07	Sold	$528.90	1.06%	14
2026-10-13 10:05:00	$40.56	BUY	1230	$49,888.80	2026-10-27 09:38:00	$41.07	Sold	$627.30	1.26%	14
2026-10-13 10:04:00	$40.62	BUY	1230	$49,962.60	2026-10-27 09:38:00	$41.07	Sold	$553.50	1.11%	14
2026-10-13 10:03:00	$40.63	BUY	1230	$49,974.90	2026-10-27 09:38:00	$41.07	Sold	$541.20	1.08%	14
2026-10-13 10:02:00	$40.57	BUY	1230	$49,901.10	2026-10-27 09:38:00	$41.07	Sold	$615.00	1.23%	14
2026-10-13 10:01:00	$40.62	BUY	1230	$49,962.60	2026-10-27 09:38:00	$41.07	Sold	$553.50	1.11%	14
2026-10-13 10:00:00	$40.60	BUY	1230	$49,938.00	2026-10-27 09:38:00	$41.07	Sold	$578.10	1.16%	14
2026-10-13 09:59:00	$40.64	BUY	1230	$49,987.20	2026-10-27 09:38:00	$41.07	Sold	$528.90	1.06%	14
2026-10-13 09:58:00	$40.63	BUY	1230	$49,974.90	2026-10-27 09:38:00	$41.07	Sold	$541.20	1.08%	14
2026-10-13 09:57:00	$40.63	BUY	1230	$49,974.90	2026-10-27 09:38:00	$41.07	Sold	$541.20	1.08%	14
2026-10-13 09:56:00	$40.56	BUY	1230	$49,888.80	2026-10-27 09:38:00	$41.07	Sold	$627.30	1.26%	14
2026-10-13 09:55:00	$40.62	BUY	1230	$49,962.60	2026-10-27 09:38:00	$41.07	Sold	$553.50	1.11%	14
2026-10-13 09:53:00	$40.76	BUY	1230	$50,134.80	2026-10-27 11:20:00	$41.20	Sold	$541.20	1.08%	14
2026-10-13 09:52:00	$40.65	BUY	1230	$49,999.50	2026-10-27 09:38:00	$41.07	Sold	$516.60	1.03%	14
2026-10-13 09:51:00	$40.71	BUY	1230	$50,073.30	2026-10-27 11:18:00	$41.12	Sold	$504.30	1.01%	14
2026-10-13 09:47:00	$40.73	BUY	1230	$50,093.60	2026-10-27 11:20:00	$41.20	Sold	$582.41	1.16%	14
2026-10-13 09:43:00	$40.75	BUY	1230	$50,122.50	2026-10-27 11:20:00	$41.20	Sold	$553.50	1.1%	14
2026-10-13 09:39:00	$40.76	BUY	1230	$50,134.80	2026-10-27 11:20:00	$41.20	Sold	$541.20	1.08%	14
2026-10-13 09:35:00	$40.63	BUY	1230	$49,974.90	2026-10-27 09:38:00	$41.07	Sold	$541.20	1.08%	14
2026-10-13 09:34:00	$40.76	BUY	1230	$50,134.80	2026-10-27 11:20:00	$41.20	Sold	$541.20	1.08%	14
2026-10-13 09:33:00	$40.60	BUY	1230	$49,938.00	2026-10-27 09:38:00	$41.07	Sold	$578.10	1.16%	14
2026-10-13 09:32:00	$40.82	BUY	1230	$50,208.60	2026-10-27 11:26:00	$41.23	Sold	$504.30	1%	14
2026-10-13 09:31:00	$40.84	BUY	1230	$50,233.20	2026-10-27 11:27:00	$41.31	Sold	$578.10	1.15%	14
2026-10-13 09:30:00	$40.79	BUY	1230	$50,171.70	2026-10-27 11:20:00	$41.20	Sold	$504.30	1.01%	14
2026-10-07 11:32:00	$41.15	BUY	1180	$48,557.00	2026-10-27 12:05:00	$41.60	Sold	$531.00	1.09%	20
2026-10-07 11:30:00	$41.12	BUY	1180	$48,521.60	2026-10-27 11:56:00	$41.57	Sold	$531.00	1.09%	20
2026-10-07 11:29:00	$41.12	BUY	1180	$48,521.60	2026-10-27 11:56:00	$41.57	Sold	$531.00	1.09%	20
2026-10-07 11:28:00	$41.07	BUY	1180	$48,462.60	2026-10-27 11:40:00	$41.50	Sold	$507.40	1.05%	20
2026-10-07 11:27:00	$41.14	BUY	1180	$48,545.20	2026-10-27 11:56:00	$41.57	Sold	$507.40	1.05%	20
2026-10-07 11:26:00	$41.14	BUY	1180	$48,545.20	2026-10-27 11:56:00	$41.57	Sold	$507.40	1.05%	20
2026-10-07 11:25:00	$41.11	BUY	1180	$48,509.80	2026-10-27 11:56:00	$41.57	Sold	$542.80	1.12%	20
2026-10-07 11:24:00	$41.15	BUY	1180	$48,557.00	2026-10-27 12:05:00	$41.60	Sold	$531.00	1.09%	20
2026-10-07 11:23:00	$41.11	BUY	1180	$48,509.80	2026-10-27 11:56:00	$41.57	Sold	$542.80	1.12%	20
2026-10-07 11:22:00	$41.10	BUY	1180	$48,498.00	2026-10-27 11:55:00	$41.53	Sold	$507.40	1.05%	20
2026-10-07 11:21:00	$41.08	BUY	1180	$48,474.40	2026-10-27 11:52:00	$41.52	Sold	$519.20	1.07%	20
2026-10-07 11:20:00	$41.11	BUY	1180	$48,509.80	2026-10-27 11:56:00	$41.57	Sold	$542.80	1.12%	20
2026-10-07 11:19:00	$41.11	BUY	1180	$48,509.80	2026-10-27 11:56:00	$41.57	Sold	$542.80	1.12%	20
2026-10-07 11:18:00	$41.10	BUY	1180	$48,498.00	2026-10-27 11:55:00	$41.53	Sold	$507.40	1.05%	20
2026-10-07 11:17:00	$41.10	BUY	1180	$48,498.00	2026-10-27 11:55:00	$41.53	Sold	$507.40	1.05%	20
2026-10-07 11:16:00	$41.06	BUY	1180	$48,450.80	2026-10-27 11:40:00	$41.50	Sold	$519.20	1.07%	20
2026-10-07 11:15:00	$41.04	BUY	1180	$48,427.20	2026-10-27 11:40:00	$41.50	Sold	$542.80	1.12%	20
2026-10-07 11:14:00	$41.08	BUY	1180	$48,474.40	2026-10-27 11:52:00	$41.52	Sold	$519.20	1.07%	20
2026-10-07 11:12:00	$41.07	BUY	1180	$48,462.60	2026-10-27 11:40:00	$41.50	Sold	$507.40	1.05%	20
2026-10-07 11:11:00	$41.13	BUY	1180	$48,533.40	2026-10-27 11:56:00	$41.57	Sold	$519.20	1.07%	20
2026-10-07 11:10:00	$41.12	BUY	1180	$48,521.60	2026-10-27 11:56:00	$41.57	Sold	$531.00	1.09%	20
2026-10-07 11:09:00	$41.11	BUY	1180	$48,509.80	2026-10-27 11:56:00	$41.57	Sold	$542.80	1.12%	20
2026-10-07 11:08:00	$41.11	BUY	1180	$48,509.80	2026-10-27 11:56:00	$41.57	Sold	$542.80	1.12%	20
2026-10-07 11:07:00	$41.06	BUY	1180	$48,450.80	2026-10-27 11:40:00	$41.50	Sold	$519.20	1.07%	20
2026-10-07 11:06:00	$41.04	BUY	1180	$48,427.20	2026-10-27 11:40:00	$41.50	Sold	$542.80	1.12%	20
2026-10-07 11:05:00	$40.97	BUY	1180	$48,344.60	2026-10-27 11:36:00	$41.46	Sold	$578.20	1.2%	20
2026-10-07 11:04:00	$40.94	BUY	1180	$48,309.20	2026-10-27 11:35:00	$41.38	Sold	$519.20	1.07%	20
2026-10-07 11:03:00	$40.97	BUY	1180	$48,344.60	2026-10-27 11:36:00	$41.46	Sold	$578.20	1.2%	20
2026-10-07 11:02:00	$40.98	BUY	1180	$48,356.40	2026-10-27 11:36:00	$41.46	Sold	$566.40	1.17%	20
2026-10-07 11:01:00	$41.02	BUY	1180	$48,403.60	2026-10-27 11:36:00	$41.46	Sold	$519.20	1.07%	20
2026-10-07 11:00:00	$41.08	BUY	1180	$48,474.40	2026-10-27 11:52:00	$41.52	Sold	$519.20	1.07%	20
2026-10-07 10:59:00	$41.09	BUY	1180	$48,486.20	2026-10-27 11:52:00	$41.52	Sold	$507.40	1.05%	20
2026-10-07 10:58:00	$41.09	BUY	1180	$48,486.20	2026-10-27 11:52:00	$41.52	Sold	$507.40	1.05%	20
2026-10-07 10:57:00	$41.17	BUY	1180	$48,580.60	2026-10-27 12:05:00	$41.60	Sold	$507.40	1.04%	20
2026-10-07 10:56:00	$41.13	BUY	1180	$48,533.40	2026-10-27 11:56:00	$41.57	Sold	$519.20	1.07%	20
2026-10-07 10:55:00	$41.11	BUY	1180	$48,509.80	2026-10-27 11:56:00	$41.57	Sold	$542.80	1.12%	20
2026-10-07 10:54:00	$41.10	BUY	1180	$48,498.00	2026-10-27 11:55:00	$41.53	Sold	$507.40	1.05%	20
2026-10-07 10:53:00	$41.02	BUY	1180	$48,403.60	2026-10-27 11:36:00	$41.46	Sold	$519.20	1.07%	20
2026-10-07 10:52:00	$41.04	BUY	1180	$48,427.20	2026-10-27 11:40:00	$41.50	Sold	$542.80	1.12%	20
2026-10-07 10:51:00	$41.04	BUY	1180	$48,427.20	2026-10-27 11:40:00	$41.50	Sold	$542.80	1.12%	20
2026-10-07 10:50:00	$41.21	BUY	1180	$48,627.80	2026-10-27 12:06:00	$41.67	Sold	$542.80	1.12%	20
2026-10-07 10:49:00	$41.23	BUY	1180	$48,651.40	2026-10-27 12:06:00	$41.67	Sold	$519.20	1.07%	20
2026-10-07 10:48:00	$41.20	BUY	1180	$48,616.00	2026-10-27 12:06:00	$41.67	Sold	$554.60	1.14%	20
2026-10-07 10:47:00	$41.23	BUY	1180	$48,651.40	2026-10-27 12:06:00	$41.67	Sold	$519.20	1.07%	20
2026-10-07 10:46:00	$41.13	BUY	1180	$48,533.40	2026-10-27 11:56:00	$41.57	Sold	$519.20	1.07%	20
2026-10-07 10:45:00	$41.10	BUY	1180	$48,498.00	2026-10-27 11:55:00	$41.53	Sold	$507.40	1.05%	20
2026-10-07 10:44:00	$41.04	BUY	1180	$48,427.20	2026-10-27 11:40:00	$41.50	Sold	$542.80	1.12%	20
2026-10-07 10:43:00	$41.10	BUY	1180	$48,498.00	2026-10-27 11:55:00	$41.53	Sold	$507.40	1.05%	20
2026-10-07 10:42:00	$41.17	BUY	1180	$48,580.60	2026-10-27 12:05:00	$41.60	Sold	$507.40	1.04%	20
2026-10-07 10:41:00	$41.23	BUY	1180	$48,651.40	2026-10-27 12:06:00	$41.67	Sold	$519.20	1.07%	20
2026-10-07 10:40:00	$41.21	BUY	1180	$48,627.80	2026-10-27 12:06:00	$41.67	Sold	$542.80	1.12%	20
2026-10-07 10:39:00	$41.15	BUY	1180	$48,557.00	2026-10-27 12:05:00	$41.60	Sold	$531.00	1.09%	20
2026-10-07 10:38:00	$41.21	BUY	1180	$48,627.80	2026-10-27 12:06:00	$41.67	Sold	$542.80	1.12%	20
2026-10-07 10:37:00	$41.13	BUY	1180	$48,533.40	2026-10-27 11:56:00	$41.57	Sold	$519.20	1.07%	20
2026-10-07 10:36:00	$41.25	BUY	1180	$48,675.00	2026-10-27 12:09:00	$41.70	Sold	$531.00	1.09%	20
2026-10-07 10:35:00	$41.28	BUY	1180	$48,710.40	2026-10-27 12:13:00	$41.75	Sold	$554.60	1.14%	20
2026-10-07 10:34:00	$41.32	BUY	1180	$48,757.60	2026-10-27 12:13:00	$41.75	Sold	$507.40	1.04%	20
2026-10-07 10:33:00	$41.40	BUY	1180	$48,852.00	2026-10-27 12:14:00	$41.91	Sold	$601.80	1.23%	20
2026-10-07 10:32:00	$41.41	BUY	1180	$48,863.80	2026-10-27 12:14:00	$41.91	Sold	$590.00	1.21%	20
2026-10-07 10:31:00	$41.32	BUY	1180	$48,757.60	2026-10-27 12:13:00	$41.75	Sold	$507.40	1.04%	20
2026-10-07 10:30:00	$41.23	BUY	1180	$48,651.40	2026-10-27 12:06:00	$41.67	Sold	$519.20	1.07%	20
2026-10-07 10:29:00	$41.26	BUY	1180	$48,686.80	2026-10-27 12:09:00	$41.70	Sold	$519.20	1.07%	20
2026-10-07 10:28:00	$41.32	BUY	1180	$48,757.60	2026-10-27 12:13:00	$41.75	Sold	$507.40	1.04%	20
2026-10-07 10:27:00	$41.34	BUY	1180	$48,781.20	2026-10-27 12:14:00	$41.91	Sold	$672.60	1.38%	20
2026-10-07 10:26:00	$41.39	BUY	1180	$48,840.20	2026-10-27 12:14:00	$41.91	Sold	$613.60	1.26%	20
2026-10-07 10:25:00	$41.45	BUY	1180	$48,911.00	2026-10-27 12:14:00	$41.91	Sold	$542.80	1.11%	20
2026-10-07 10:24:00	$41.41	BUY	1180	$48,863.80	2026-10-27 12:14:00	$41.91	Sold	$590.00	1.21%	20
2026-10-07 10:23:00	$41.36	BUY	1180	$48,804.80	2026-10-27 12:14:00	$41.91	Sold	$649.00	1.33%	20
2026-10-07 10:22:00	$41.33	BUY	1180	$48,769.40	2026-10-27 12:14:00	$41.91	Sold	$684.40	1.4%	20
2026-10-07 10:21:00	$41.35	BUY	1180	$48,793.00	2026-10-27 12:14:00	$41.91	Sold	$660.80	1.35%	20
2026-10-07 10:20:00	$41.33	BUY	1180	$48,769.40	2026-10-27 12:14:00	$41.91	Sold	$684.40	1.4%	20
2026-10-07 10:19:00	$41.52	BUY	1180	$48,993.60	2026-10-27 13:07:00	$41.96	Sold	$519.20	1.06%	20
2026-10-07 10:18:00	$41.52	BUY	1180	$48,993.60	2026-10-27 13:07:00	$41.96	Sold	$519.20	1.06%	20
2026-10-07 10:17:00	$41.52	BUY	1180	$48,993.60	2026-10-27 13:07:00	$41.96	Sold	$519.20	1.06%	20
2026-10-07 10:16:00	$41.45	BUY	1180	$48,911.00	2026-10-27 12:14:00	$41.91	Sold	$542.80	1.11%	20
2026-10-07 10:01:00	$41.49	BUY	1180	$48,958.20	2026-10-27 13:02:00	$41.92	Sold	$507.40	1.04%	20
2026-10-07 09:58:00	$41.53	BUY	1180	$49,005.40	2026-10-27 13:07:00	$41.96	Sold	$507.40	1.04%	20
2026-10-07 09:57:00	$41.40	BUY	1180	$48,852.00	2026-10-27 12:14:00	$41.91	Sold	$601.80	1.23%	20
2026-10-07 09:56:00	$41.51	BUY	1180	$48,981.80	2026-10-27 13:07:00	$41.96	Sold	$531.00	1.08%	20
2026-10-07 09:55:00	$41.53	BUY	1180	$49,005.40	2026-10-27 13:07:00	$41.96	Sold	$507.40	1.04%	20
2026-10-07 09:49:00	$41.54	BUY	1180	$49,017.20	2026-10-27 13:08:00	$42.01	Sold	$554.60	1.13%	20
2026-10-07 09:41:00	$41.49	BUY	1180	$48,958.20	2026-10-27 13:02:00	$41.92	Sold	$507.40	1.04%	20
2026-10-07 09:40:00	$41.37	BUY	1180	$48,816.60	2026-10-27 12:14:00	$41.91	Sold	$637.20	1.31%	20
2026-10-07 09:39:00	$41.49	BUY	1180	$48,958.20	2026-10-27 13:02:00	$41.92	Sold	$507.40	1.04%	20
2026-10-07 09:38:00	$41.58	BUY	1180	$49,064.40	2026-10-27 13:08:00	$42.01	Sold	$507.40	1.03%	20
2026-10-07 09:37:00	$41.86	BUY	1180	$49,394.80	2026-10-29 09:39:00	$42.29	Sold	$507.40	1.03%	22
2026-10-07 09:36:00	$41.82	BUY	1180	$49,347.60	2026-10-29 09:39:00	$42.29	Sold	$554.60	1.12%	22
2026-10-05 15:55:00	$41.98	BUY	1160	$48,696.80	2026-10-29 09:57:00	$42.54	Sold	$649.60	1.33%	24
2026-10-05 15:54:00	$41.96	BUY	1160	$48,676.60	2026-10-29 09:55:00	$42.40	Sold	$507.38	1.04%	24
2026-10-05 15:53:00	$41.94	BUY	1160	$48,648.10	2026-10-29 09:40:00	$42.37	Sold	$501.12	1.03%	24
2026-10-05 15:52:00	$41.91	BUY	1160	$48,615.60	2026-10-29 09:40:00	$42.37	Sold	$533.60	1.1%	24
2026-10-05 15:51:00	$41.95	BUY	1160	$48,656.20	2026-10-29 09:46:00	$42.39	Sold	$516.20	1.06%	24
2026-10-05 15:50:00	$41.97	BUY	1160	$48,679.40	2026-10-29 09:55:00	$42.40	Sold	$504.60	1.04%	24
2026-10-05 15:47:00	$41.98	BUY	1160	$48,696.80	2026-10-29 09:57:00	$42.54	Sold	$649.60	1.33%	24
2026-10-05 15:46:00	$41.97	BUY	1160	$48,687.10	2026-10-29 09:57:00	$42.54	Sold	$659.34	1.35%	24
2026-10-05 15:45:00	$41.92	BUY	1160	$48,627.20	2026-10-29 09:40:00	$42.37	Sold	$522.00	1.07%	24
2026-10-05 15:43:00	$41.98	BUY	1160	$48,695.50	2026-10-29 09:57:00	$42.54	Sold	$650.88	1.34%	24
2026-10-05 15:42:00	$41.95	BUY	1160	$48,662.00	2026-10-29 09:46:00	$42.39	Sold	$510.40	1.05%	24
2026-10-05 15:40:00	$41.99	BUY	1160	$48,708.40	2026-10-29 09:57:00	$42.54	Sold	$638.00	1.31%	24
2026-10-05 15:39:00	$41.94	BUY	1160	$48,649.80	2026-10-29 09:46:00	$42.39	Sold	$522.58	1.07%	24
2026-10-05 15:38:00	$41.94	BUY	1160	$48,651.70	2026-10-29 09:46:00	$42.39	Sold	$520.72	1.07%	24
2026-10-05 15:37:00	$41.89	BUY	1160	$48,596.60	2026-10-29 09:40:00	$42.37	Sold	$552.62	1.14%	24
2026-10-05 15:36:00	$41.81	BUY	1160	$48,495.10	2026-10-29 09:39:00	$42.29	Sold	$561.32	1.16%	24
2026-10-05 15:35:00	$41.80	BUY	1160	$48,493.60	2026-10-29 09:39:00	$42.29	Sold	$562.83	1.16%	24
2026-10-05 15:34:00	$41.83	BUY	1160	$48,521.30	2026-10-29 09:39:00	$42.29	Sold	$535.11	1.1%	24
2026-10-05 15:33:00	$41.81	BUY	1160	$48,500.80	2026-10-29 09:39:00	$42.29	Sold	$555.64	1.15%	24
2026-10-05 15:32:00	$41.78	BUY	1160	$48,459.00	2026-10-29 09:39:00	$42.29	Sold	$597.40	1.23%	24
2026-10-05 15:31:00	$41.80	BUY	1160	$48,488.00	2026-10-29 09:39:00	$42.29	Sold	$568.40	1.17%	24
2026-10-05 15:30:00	$41.80	BUY	1160	$48,482.20	2026-10-29 09:39:00	$42.29	Sold	$574.20	1.18%	24
2026-10-05 15:29:00	$41.78	BUY	1160	$48,459.00	2026-10-29 09:39:00	$42.29	Sold	$597.40	1.23%	24
2026-10-05 15:28:00	$41.78	BUY	1160	$48,462.50	2026-10-29 09:39:00	$42.29	Sold	$593.92	1.23%	24
2026-10-05 15:27:00	$41.83	BUY	1160	$48,522.80	2026-10-29 09:39:00	$42.29	Sold	$533.60	1.1%	24
2026-10-05 15:26:00	$41.83	BUY	1160	$48,522.70	2026-10-29 09:39:00	$42.29	Sold	$533.72	1.1%	24
2026-10-05 15:25:00	$41.83	BUY	1160	$48,517.00	2026-10-29 09:39:00	$42.29	Sold	$539.40	1.11%	24
2026-10-05 15:24:00	$41.90	BUY	1160	$48,598.60	2026-10-29 09:40:00	$42.37	Sold	$550.65	1.13%	24
2026-10-05 15:23:00	$41.81	BUY	1160	$48,499.60	2026-10-29 09:39:00	$42.29	Sold	$556.80	1.15%	24
2026-10-05 15:22:00	$41.87	BUY	1160	$48,563.40	2026-10-29 09:40:00	$42.37	Sold	$585.80	1.21%	24
2026-10-05 15:21:00	$41.88	BUY	1160	$48,575.00	2026-10-29 09:40:00	$42.37	Sold	$574.20	1.18%	24
2026-10-05 15:20:00	$41.91	BUY	1160	$48,609.80	2026-10-29 09:40:00	$42.37	Sold	$539.40	1.11%	24
2026-10-05 15:19:00	$41.93	BUY	1160	$48,633.00	2026-10-29 09:40:00	$42.37	Sold	$516.20	1.06%	24
2026-10-05 15:18:00	$41.92	BUY	1160	$48,630.60	2026-10-29 09:40:00	$42.37	Sold	$518.64	1.07%	24
2026-10-05 15:17:00	$41.92	BUY	1160	$48,632.80	2026-10-29 09:40:00	$42.37	Sold	$516.43	1.06%	24
2026-10-05 15:16:00	$41.91	BUY	1160	$48,615.60	2026-10-29 09:40:00	$42.37	Sold	$533.60	1.1%	24
2026-10-05 15:15:00	$41.89	BUY	1160	$48,592.40	2026-10-29 09:40:00	$42.37	Sold	$556.80	1.15%	24
2026-10-05 15:14:00	$41.88	BUY	1160	$48,575.00	2026-10-29 09:40:00	$42.37	Sold	$574.20	1.18%	24
2026-10-05 15:13:00	$41.85	BUY	1160	$48,544.70	2026-10-29 09:39:00	$42.29	Sold	$511.68	1.05%	24
2026-10-05 15:12:00	$41.86	BUY	1160	$48,551.80	2026-10-29 09:39:00	$42.29	Sold	$504.60	1.04%	24
2026-10-05 15:11:00	$41.84	BUY	1160	$48,528.60	2026-10-29 09:39:00	$42.29	Sold	$527.80	1.09%	24
2026-10-05 15:10:00	$41.85	BUY	1160	$48,546.00	2026-10-29 09:39:00	$42.29	Sold	$510.40	1.05%	24
2026-10-05 15:09:00	$41.83	BUY	1160	$48,522.80	2026-10-29 09:39:00	$42.29	Sold	$533.60	1.1%	24
2026-10-05 15:08:00	$41.84	BUY	1160	$48,532.10	2026-10-29 09:39:00	$42.29	Sold	$524.32	1.08%	24
2026-10-05 15:07:00	$41.88	BUY	1160	$48,575.00	2026-10-29 09:40:00	$42.37	Sold	$574.20	1.18%	24
2026-10-05 15:06:00	$41.89	BUY	1160	$48,595.40	2026-10-29 09:40:00	$42.37	Sold	$553.78	1.14%	24
2026-10-05 15:05:00	$41.90	BUY	1160	$48,604.00	2026-10-29 09:40:00	$42.37	Sold	$545.20	1.12%	24
2026-10-05 15:04:00	$41.92	BUY	1160	$48,627.20	2026-10-29 09:40:00	$42.37	Sold	$522.00	1.07%	24
2026-10-05 15:03:00	$41.91	BUY	1160	$48,609.80	2026-10-29 09:40:00	$42.37	Sold	$539.40	1.11%	24
2026-10-05 15:02:00	$41.95	BUY	1160	$48,662.00	2026-10-29 09:46:00	$42.39	Sold	$510.40	1.05%	24
2026-10-05 15:01:00	$41.90	BUY	1160	$48,604.00	2026-10-29 09:40:00	$42.37	Sold	$545.20	1.12%	24
2026-10-05 15:00:00	$41.85	BUY	1160	$48,546.00	2026-10-29 09:39:00	$42.29	Sold	$510.40	1.05%	24
2026-10-05 14:59:00	$41.91	BUY	1160	$48,615.60	2026-10-29 09:40:00	$42.37	Sold	$533.60	1.1%	24
2026-10-05 14:58:00	$41.89	BUY	1160	$48,592.50	2026-10-29 09:40:00	$42.37	Sold	$556.68	1.15%	24
2026-10-05 14:57:00	$41.86	BUY	1160	$48,557.60	2026-10-29 09:40:00	$42.37	Sold	$591.60	1.22%	24
2026-10-05 14:56:00	$41.85	BUY	1160	$48,546.00	2026-10-29 09:39:00	$42.29	Sold	$510.40	1.05%	24
2026-10-05 14:55:00	$41.90	BUY	1160	$48,604.00	2026-10-29 09:40:00	$42.37	Sold	$545.20	1.12%	24
2026-10-05 14:54:00	$41.92	BUY	1160	$48,627.20	2026-10-29 09:40:00	$42.37	Sold	$522.00	1.07%	24
2026-10-05 14:53:00	$41.88	BUY	1160	$48,580.80	2026-10-29 09:40:00	$42.37	Sold	$568.40	1.17%	24
2026-10-05 14:52:00	$41.86	BUY	1160	$48,551.80	2026-10-29 09:39:00	$42.29	Sold	$504.60	1.04%	24
2026-10-05 14:51:00	$41.90	BUY	1160	$48,598.20	2026-10-29 09:40:00	$42.37	Sold	$551.00	1.13%	24
2026-10-05 14:50:00	$41.86	BUY	1160	$48,557.60	2026-10-29 09:40:00	$42.37	Sold	$591.60	1.22%	24
2026-10-05 14:49:00	$41.92	BUY	1160	$48,627.20	2026-10-29 09:40:00	$42.37	Sold	$522.00	1.07%	24
2026-10-05 14:48:00	$41.89	BUY	1160	$48,592.40	2026-10-29 09:40:00	$42.37	Sold	$556.80	1.15%	24
2026-10-05 14:47:00	$41.94	BUY	1160	$48,651.40	2026-10-29 09:46:00	$42.39	Sold	$520.96	1.07%	24
2026-10-05 14:46:00	$41.87	BUY	1160	$48,565.90	2026-10-29 09:40:00	$42.37	Sold	$583.25	1.2%	24
2026-10-05 14:45:00	$41.89	BUY	1160	$48,586.60	2026-10-29 09:40:00	$42.37	Sold	$562.60	1.16%	24
2026-10-05 14:44:00	$41.86	BUY	1160	$48,551.80	2026-10-29 09:39:00	$42.29	Sold	$504.60	1.04%	24
2026-10-05 14:43:00	$41.87	BUY	1160	$48,569.10	2026-10-29 09:40:00	$42.37	Sold	$580.12	1.19%	24
2026-10-05 14:42:00	$41.89	BUY	1160	$48,592.40	2026-10-29 09:40:00	$42.37	Sold	$556.80	1.15%	24
2026-10-05 14:41:00	$41.90	BUY	1160	$48,602.80	2026-10-29 09:40:00	$42.37	Sold	$546.36	1.12%	24
2026-10-05 14:40:00	$41.90	BUY	1160	$48,602.40	2026-10-29 09:40:00	$42.37	Sold	$546.82	1.13%	24
2026-10-05 14:39:00	$41.92	BUY	1160	$48,628.40	2026-10-29 09:40:00	$42.37	Sold	$520.84	1.07%	24
2026-10-05 14:38:00	$41.90	BUY	1160	$48,598.20	2026-10-29 09:40:00	$42.37	Sold	$551.00	1.13%	24
2026-10-05 14:37:00	$41.94	BUY	1160	$48,645.80	2026-10-29 09:40:00	$42.37	Sold	$503.44	1.03%	24
2026-10-05 14:36:00	$41.97	BUY	1160	$48,684.70	2026-10-29 09:57:00	$42.54	Sold	$661.66	1.36%	24
2026-10-05 14:35:00	$41.97	BUY	1160	$48,679.40	2026-10-29 09:55:00	$42.40	Sold	$504.60	1.04%	24
2026-10-05 14:34:00	$41.93	BUY	1160	$48,640.00	2026-10-29 09:40:00	$42.37	Sold	$509.24	1.05%	24
2026-10-05 14:33:00	$41.91	BUY	1160	$48,615.60	2026-10-29 09:40:00	$42.37	Sold	$533.60	1.1%	24
2026-10-05 14:32:00	$41.90	BUY	1160	$48,606.80	2026-10-29 09:40:00	$42.37	Sold	$542.42	1.12%	24
2026-10-05 14:31:00	$41.92	BUY	1160	$48,627.20	2026-10-29 09:40:00	$42.37	Sold	$522.00	1.07%	24
2026-10-05 14:30:00	$41.99	BUY	1160	$48,713.60	2026-10-29 09:57:00	$42.54	Sold	$632.78	1.3%	24
2026-10-05 14:29:00	$42.02	BUY	1160	$48,743.20	2026-10-29 09:57:00	$42.54	Sold	$603.20	1.24%	24
2026-10-05 14:28:00	$42.00	BUY	1160	$48,714.20	2026-10-29 09:57:00	$42.54	Sold	$632.20	1.3%	24
2026-10-05 14:27:00	$42.02	BUY	1160	$48,743.20	2026-10-29 09:57:00	$42.54	Sold	$603.20	1.24%	24
2026-10-05 14:22:00	$42.04	BUY	1160	$48,765.60	2026-10-29 09:57:00	$42.54	Sold	$580.81	1.19%	24
2026-10-05 14:20:00	$42.00	BUY	1160	$48,714.20	2026-10-29 09:57:00	$42.54	Sold	$632.20	1.3%	24
2026-10-05 14:19:00	$41.95	BUY	1160	$48,662.00	2026-10-29 09:46:00	$42.39	Sold	$510.40	1.05%	24
2026-10-01 10:54:00	$42.19	BUY	1170	$49,362.30	2026-10-29 09:59:00	$42.64	Sold	$526.50	1.07%	28
2026-10-01 10:53:00	$42.15	BUY	1170	$49,315.50	2026-10-29 09:59:00	$42.64	Sold	$573.30	1.16%	28
2026-10-01 10:52:00	$42.21	BUY	1170	$49,385.70	2026-10-29 09:59:00	$42.64	Sold	$503.10	1.02%	28
2026-10-01 10:51:00	$42.23	BUY	1170	$49,409.10	2026-10-29 10:00:00	$42.74	Sold	$596.70	1.21%	28
2026-10-01 10:07:00	$42.11	BUY	1170	$49,268.70	2026-10-29 09:57:00	$42.54	Sold	$503.10	1.02%	28
2026-10-01 10:06:00	$41.99	BUY	1170	$49,128.30	2026-10-29 09:57:00	$42.54	Sold	$643.50	1.31%	28
2026-10-01 10:05:00	$41.89	BUY	1170	$49,011.30	2026-10-29 09:40:00	$42.37	Sold	$561.60	1.15%	28
2026-10-01 10:04:00	$41.94	BUY	1170	$49,069.80	2026-10-29 09:40:00	$42.37	Sold	$503.10	1.03%	28
2026-10-01 10:03:00	$42.08	BUY	1170	$49,233.60	2026-10-29 09:57:00	$42.54	Sold	$538.20	1.09%	28
2026-10-01 10:02:00	$42.03	BUY	1170	$49,175.10	2026-10-29 09:57:00	$42.54	Sold	$596.70	1.21%	28
2026-10-01 10:01:00	$42.10	BUY	1170	$49,257.00	2026-10-29 09:57:00	$42.54	Sold	$514.80	1.05%	28
2026-10-01 10:00:00	$42.14	BUY	1170	$49,303.80	2026-10-29 09:59:00	$42.64	Sold	$585.00	1.19%	28
2026-10-01 09:59:00	$42.39	BUY	1170	$49,596.30	2026-10-29 10:03:00	$42.84	Sold	$526.50	1.06%	28
2026-10-01 09:58:00	$42.40	BUY	1170	$49,608.00	2026-10-29 10:03:00	$42.84	Sold	$514.80	1.04%	28
2026-10-01 09:57:00	$42.63	BUY	1170	$49,877.10	2026-10-29 11:19:00	$43.07	Sold	$514.80	1.03%	28
2026-10-01 09:56:00	$42.65	BUY	1170	$49,900.50	2026-10-29 11:24:00	$43.08	Sold	$503.10	1.01%	28
2026-10-01 09:55:00	$42.55	BUY	1170	$49,783.50	2026-10-29 10:20:00	$43.03	Sold	$561.60	1.13%	28
2026-10-01 09:54:00	$42.62	BUY	1170	$49,865.40	2026-10-29 11:19:00	$43.07	Sold	$526.50	1.06%	28
2026-10-01 09:53:00	$42.59	BUY	1170	$49,830.30	2026-10-29 10:20:00	$43.03	Sold	$514.80	1.03%	28
2026-10-01 09:52:00	$42.46	BUY	1170	$49,678.20	2026-10-29 10:16:00	$42.91	Sold	$526.50	1.06%	28
2026-10-01 09:51:00	$42.37	BUY	1170	$49,572.90	2026-10-29 10:03:00	$42.84	Sold	$549.90	1.11%	28
2026-10-01 09:50:00	$42.42	BUY	1170	$49,631.40	2026-10-29 10:04:00	$42.88	Sold	$538.20	1.08%	28
2026-10-01 09:49:00	$42.38	BUY	1170	$49,584.60	2026-10-29 10:03:00	$42.84	Sold	$538.20	1.09%	28
2026-10-01 09:48:00	$42.36	BUY	1170	$49,561.20	2026-10-29 10:03:00	$42.84	Sold	$561.60	1.13%	28
2026-10-01 09:47:00	$42.43	BUY	1170	$49,643.10	2026-10-29 10:04:00	$42.88	Sold	$526.50	1.06%	28
2026-10-01 09:46:00	$42.35	BUY	1170	$49,549.50	2026-10-29 10:03:00	$42.84	Sold	$573.30	1.16%	28
2026-10-01 09:45:00	$42.30	BUY	1170	$49,491.00	2026-10-29 10:00:00	$42.74	Sold	$514.80	1.04%	28
2026-10-01 09:44:00	$42.42	BUY	1170	$49,631.40	2026-10-29 10:04:00	$42.88	Sold	$538.20	1.08%	28
2026-10-01 09:43:00	$42.36	BUY	1170	$49,561.20	2026-10-29 10:03:00	$42.84	Sold	$561.60	1.13%	28
2026-10-01 09:42:00	$42.44	BUY	1170	$49,654.80	2026-10-29 10:04:00	$42.88	Sold	$514.80	1.04%	28
2026-10-01 09:41:00	$42.49	BUY	1170	$49,713.30	2026-10-29 10:20:00	$43.03	Sold	$631.80	1.27%	28
2026-10-01 09:40:00	$42.55	BUY	1170	$49,783.50	2026-10-29 10:20:00	$43.03	Sold	$561.60	1.13%	28
2026-10-01 09:39:00	$42.63	BUY	1170	$49,877.10	2026-10-29 11:19:00	$43.07	Sold	$514.80	1.03%	28
2026-10-01 09:38:00	$42.73	BUY	1170	$49,994.10	2026-10-29 11:47:00	$43.20	Sold	$549.90	1.1%	28
2026-10-01 09:37:00	$42.76	BUY	1170	$50,029.20	2026-10-29 11:47:00	$43.20	Sold	$514.80	1.03%	28
2026-09-30 15:59:00	$42.68	BUY	1170	$49,929.80	2026-10-29 11:25:00	$43.11	Sold	$508.95	1.02%	29
2026-09-30 15:58:00	$42.74	BUY	1170	$50,005.80	2026-10-29 11:47:00	$43.20	Sold	$538.20	1.08%	29
2026-09-30 15:57:00	$42.77	BUY	1170	$50,035.10	2026-10-29 11:47:00	$43.20	Sold	$508.95	1.02%	29
2026-09-30 15:56:00	$42.75	BUY	1170	$50,013.90	2026-10-29 11:47:00	$43.20	Sold	$530.13	1.06%	29
2026-09-30 15:55:00	$42.77	BUY	1170	$50,040.80	2026-10-29 11:47:00	$43.20	Sold	$503.22	1.01%	29
2026-09-30 15:54:00	$42.84	BUY	1170	$50,122.80	2026-10-29 12:00:00	$43.27	Sold	$503.10	1%	29
2026-09-30 15:53:00	$42.89	BUY	1170	$50,175.40	2026-10-29 12:03:00	$43.33	Sold	$520.65	1.04%	29
2026-09-30 15:52:00	$42.84	BUY	1170	$50,116.90	2026-10-29 12:00:00	$43.27	Sold	$508.95	1.02%	29
2026-09-30 15:51:00	$42.85	BUY	1170	$50,134.50	2026-10-29 12:03:00	$43.33	Sold	$561.60	1.12%	29
2026-09-30 15:50:00	$42.87	BUY	1170	$50,152.10	2026-10-29 12:03:00	$43.33	Sold	$544.05	1.08%	29
2026-09-30 15:49:00	$42.94	BUY	1170	$50,239.80	2026-10-29 12:20:00	$43.41	Sold	$549.90	1.09%	29
2026-09-30 15:48:00	$42.93	BUY	1170	$50,228.10	2026-10-29 12:20:00	$43.41	Sold	$561.60	1.12%	29
2026-09-30 15:47:00	$42.88	BUY	1170	$50,165.10	2026-10-29 12:03:00	$43.33	Sold	$530.95	1.06%	29
2026-09-30 15:46:00	$42.93	BUY	1170	$50,228.10	2026-10-29 12:20:00	$43.41	Sold	$561.60	1.12%	29
2026-09-30 15:45:00	$42.89	BUY	1170	$50,175.40	2026-10-29 12:03:00	$43.33	Sold	$520.65	1.04%	29
2026-09-30 15:44:00	$42.85	BUY	1170	$50,128.60	2026-10-29 12:03:00	$43.33	Sold	$567.45	1.13%	29
2026-09-30 15:43:00	$42.85	BUY	1170	$50,128.60	2026-10-29 12:03:00	$43.33	Sold	$567.45	1.13%	29
2026-09-30 15:42:00	$42.86	BUY	1170	$50,146.20	2026-10-29 12:03:00	$43.33	Sold	$549.90	1.1%	29
2026-09-30 15:41:00	$42.91	BUY	1170	$50,204.70	2026-10-29 12:20:00	$43.41	Sold	$585.00	1.17%	29
2026-09-30 09:50:00	$42.96	BUY	1170	$50,263.20	2026-10-29 12:20:00	$43.41	Sold	$526.50	1.05%	29
2026-09-30 09:49:00	$42.94	BUY	1170	$50,239.80	2026-10-29 12:20:00	$43.41	Sold	$549.90	1.09%	29
2026-09-30 09:48:00	$42.91	BUY	1170	$50,204.70	2026-10-29 12:20:00	$43.41	Sold	$585.00	1.17%	29
2026-09-30 09:45:00	$42.83	BUY	1170	$50,111.10	2026-10-29 11:58:00	$43.26	Sold	$503.10	1%	29
2026-09-30 09:44:00	$42.79	BUY	1170	$50,064.30	2026-10-29 11:56:00	$43.22	Sold	$503.10	1%	29
2026-09-30 09:43:00	$42.63	BUY	1170	$49,877.10	2026-10-29 11:19:00	$43.07	Sold	$514.80	1.03%	29
2026-09-30 09:42:00	$42.56	BUY	1170	$49,795.20	2026-10-29 10:20:00	$43.03	Sold	$549.90	1.1%	29
2026-09-30 09:41:00	$42.68	BUY	1170	$49,935.60	2026-10-29 11:25:00	$43.11	Sold	$503.10	1.01%	29
2026-09-30 09:40:00	$42.58	BUY	1170	$49,818.60	2026-10-29 10:20:00	$43.03	Sold	$526.50	1.06%	29
2026-09-30 09:39:00	$42.62	BUY	1170	$49,865.40	2026-10-29 11:19:00	$43.07	Sold	$526.50	1.06%	29
2026-09-30 09:38:00	$42.54	BUY	1170	$49,771.80	2026-10-29 10:20:00	$43.03	Sold	$573.30	1.15%	29
2026-09-30 09:37:00	$42.73	BUY	1170	$49,994.10	2026-10-29 11:47:00	$43.20	Sold	$549.90	1.1%	29
2026-09-30 09:36:00	$42.89	BUY	1170	$50,181.30	2026-10-29 12:03:00	$43.33	Sold	$514.80	1.03%	29
2026-09-30 09:35:00	$42.88	BUY	1170	$50,169.60	2026-10-29 12:03:00	$43.33	Sold	$526.50	1.05%	29
2026-09-30 09:34:00	$42.98	BUY	1170	$50,286.60	2026-10-29 12:20:00	$43.41	Sold	$503.10	1%	29
2026-09-30 09:33:00	$43.16	BUY	1170	$50,497.20	2026-10-29 12:49:00	$43.67	Sold	$596.70	1.18%	29
2026-09-30 09:32:00	$43.25	BUY	1170	$50,602.50	2026-10-29 12:51:00	$43.72	Sold	$549.90	1.09%	29
2026-09-30 09:31:00	$43.04	BUY	1170	$50,356.80	2026-10-29 12:25:00	$43.51	Sold	$549.90	1.09%	29
2026-09-30 09:30:00	$43.09	BUY	1170	$50,415.30	2026-10-29 12:42:00	$43.55	Sold	$538.20	1.07%	29
2026-09-29 15:59:00	$43.06	BUY	1130	$48,657.80	2026-10-29 12:25:00	$43.51	Sold	$508.50	1.05%	30
2026-09-29 15:58:00	$43.05	BUY	1130	$48,640.90	2026-10-29 12:25:00	$43.51	Sold	$525.45	1.08%	30
2026-09-29 15:57:00	$43.08	BUY	1130	$48,674.80	2026-10-29 12:42:00	$43.55	Sold	$536.75	1.1%	30
2026-09-29 15:56:00	$43.04	BUY	1130	$48,636.30	2026-10-29 12:25:00	$43.51	Sold	$529.97	1.09%	30
2026-09-29 15:55:00	$43.05	BUY	1130	$48,646.50	2026-10-29 12:25:00	$43.51	Sold	$519.80	1.07%	30
2026-09-29 15:54:00	$43.14	BUY	1130	$48,748.20	2026-10-29 12:49:00	$43.67	Sold	$598.90	1.23%	30
2026-09-29 15:53:00	$43.28	BUY	1130	$48,906.40	2026-10-29 12:52:00	$43.77	Sold	$553.70	1.13%	30
2026-09-29 15:52:00	$43.35	BUY	1130	$48,979.90	2026-10-29 12:53:00	$43.82	Sold	$536.75	1.1%	30
2026-09-29 15:51:00	$43.34	BUY	1130	$48,974.20	2026-10-29 12:53:00	$43.82	Sold	$542.40	1.11%	30
2026-09-29 15:50:00	$43.22	BUY	1130	$48,838.60	2026-10-29 12:49:00	$43.67	Sold	$508.50	1.04%	30
2026-09-29 15:49:00	$43.04	BUY	1130	$48,629.60	2026-10-29 12:25:00	$43.51	Sold	$536.75	1.1%	30
2026-09-29 15:48:00	$42.98	BUY	1130	$48,567.40	2026-10-29 12:23:00	$43.43	Sold	$508.50	1.05%	30
2026-09-29 15:47:00	$43.02	BUY	1130	$48,608.40	2026-10-29 12:25:00	$43.51	Sold	$557.88	1.15%	30
2026-09-29 15:46:00	$43.06	BUY	1130	$48,663.20	2026-10-29 12:25:00	$43.51	Sold	$503.08	1.03%	30
2026-09-29 15:45:00	$43.03	BUY	1130	$48,618.50	2026-10-29 12:25:00	$43.51	Sold	$547.82	1.13%	30
2026-09-29 15:44:00	$43.01	BUY	1130	$48,599.00	2026-10-29 12:25:00	$43.51	Sold	$567.26	1.17%	30
2026-09-29 15:43:00	$43.03	BUY	1130	$48,623.90	2026-10-29 12:25:00	$43.51	Sold	$542.40	1.12%	30
2026-09-29 15:42:00	$43.10	BUY	1130	$48,703.00	2026-10-29 12:42:00	$43.55	Sold	$508.50	1.04%	30
2026-09-29 15:41:00	$43.13	BUY	1130	$48,738.40	2026-10-29 12:49:00	$43.67	Sold	$608.73	1.25%	30
2026-09-29 15:40:00	$43.07	BUY	1130	$48,669.10	2026-10-29 12:42:00	$43.55	Sold	$542.40	1.11%	30
2026-09-29 15:39:00	$43.16	BUY	1130	$48,765.10	2026-10-29 12:49:00	$43.67	Sold	$581.95	1.19%	30
2026-09-29 15:38:00	$43.20	BUY	1130	$48,814.40	2026-10-29 12:49:00	$43.67	Sold	$532.68	1.09%	30
2026-09-29 15:37:00	$43.17	BUY	1130	$48,786.30	2026-10-29 12:49:00	$43.67	Sold	$560.82	1.15%	30
2026-09-29 15:36:00	$43.14	BUY	1130	$48,748.20	2026-10-29 12:49:00	$43.67	Sold	$598.90	1.23%	30
2026-09-29 15:35:00	$43.13	BUY	1130	$48,736.90	2026-10-29 12:49:00	$43.67	Sold	$610.20	1.25%	30
2026-09-29 15:34:00	$43.15	BUY	1130	$48,759.50	2026-10-29 12:49:00	$43.67	Sold	$587.60	1.21%	30
2026-09-29 15:33:00	$43.16	BUY	1130	$48,770.80	2026-10-29 12:49:00	$43.67	Sold	$576.30	1.18%	30
2026-09-29 15:32:00	$43.19	BUY	1130	$48,804.70	2026-10-29 12:49:00	$43.67	Sold	$542.40	1.11%	30
2026-09-29 15:31:00	$43.19	BUY	1130	$48,801.50	2026-10-29 12:49:00	$43.67	Sold	$545.56	1.12%	30
2026-09-29 15:30:00	$43.18	BUY	1130	$48,793.40	2026-10-29 12:49:00	$43.67	Sold	$553.70	1.13%	30
2026-09-29 15:29:00	$43.20	BUY	1130	$48,816.00	2026-10-29 12:49:00	$43.67	Sold	$531.10	1.09%	30
2026-09-29 15:28:00	$43.20	BUY	1130	$48,812.90	2026-10-29 12:49:00	$43.67	Sold	$534.15	1.09%	30
2026-09-29 15:27:00	$43.21	BUY	1130	$48,827.30	2026-10-29 12:49:00	$43.67	Sold	$519.80	1.06%	30
2026-09-29 15:26:00	$43.19	BUY	1130	$48,804.70	2026-10-29 12:49:00	$43.67	Sold	$542.40	1.11%	30
2026-09-29 15:25:00	$43.21	BUY	1130	$48,826.40	2026-10-29 12:49:00	$43.67	Sold	$520.70	1.07%	30
2026-09-29 15:24:00	$43.18	BUY	1130	$48,793.40	2026-10-29 12:49:00	$43.67	Sold	$553.70	1.13%	30
2026-09-29 15:23:00	$43.22	BUY	1130	$48,838.60	2026-10-29 12:49:00	$43.67	Sold	$508.50	1.04%	30
2026-09-29 15:22:00	$43.21	BUY	1130	$48,827.30	2026-10-29 12:49:00	$43.67	Sold	$519.80	1.06%	30
2026-09-29 15:21:00	$43.25	BUY	1130	$48,869.40	2026-10-29 12:51:00	$43.72	Sold	$534.15	1.09%	30
2026-09-29 15:20:00	$43.27	BUY	1130	$48,889.40	2026-10-29 12:51:00	$43.72	Sold	$514.15	1.05%	30
2026-09-29 15:19:00	$43.23	BUY	1130	$48,849.90	2026-10-29 12:51:00	$43.72	Sold	$553.70	1.13%	30
2026-09-29 15:18:00	$43.21	BUY	1130	$48,832.70	2026-10-29 12:49:00	$43.67	Sold	$514.38	1.05%	30
2026-09-29 15:17:00	$43.21	BUY	1130	$48,827.30	2026-10-29 12:49:00	$43.67	Sold	$519.80	1.06%	30
2026-09-29 15:16:00	$43.21	BUY	1130	$48,827.30	2026-10-29 12:49:00	$43.67	Sold	$519.80	1.06%	30
2026-09-29 15:15:00	$43.22	BUY	1130	$48,840.60	2026-10-29 12:49:00	$43.67	Sold	$506.47	1.04%	30
2026-09-29 15:14:00	$43.20	BUY	1130	$48,810.40	2026-10-29 12:49:00	$43.67	Sold	$536.75	1.1%	30
2026-09-29 15:13:00	$43.28	BUY	1130	$48,900.80	2026-10-29 12:51:00	$43.72	Sold	$502.85	1.03%	30
2026-09-29 15:12:00	$43.28	BUY	1130	$48,906.40	2026-10-29 12:52:00	$43.77	Sold	$553.70	1.13%	30
2026-09-29 15:11:00	$43.25	BUY	1130	$48,866.90	2026-10-29 12:51:00	$43.72	Sold	$536.75	1.1%	30
2026-09-29 15:10:00	$43.22	BUY	1130	$48,838.60	2026-10-29 12:49:00	$43.67	Sold	$508.50	1.04%	30
2026-09-29 15:09:00	$43.20	BUY	1130	$48,817.60	2026-10-29 12:49:00	$43.67	Sold	$529.52	1.08%	30
2026-09-29 15:08:00	$43.19	BUY	1130	$48,804.70	2026-10-29 12:49:00	$43.67	Sold	$542.40	1.11%	30
2026-09-29 15:07:00	$43.21	BUY	1130	$48,827.30	2026-10-29 12:49:00	$43.67	Sold	$519.80	1.06%	30
2026-09-29 15:06:00	$43.23	BUY	1130	$48,849.90	2026-10-29 12:51:00	$43.72	Sold	$553.70	1.13%	30
2026-09-29 15:05:00	$43.20	BUY	1130	$48,813.10	2026-10-29 12:49:00	$43.67	Sold	$534.04	1.09%	30
2026-09-29 15:04:00	$43.20	BUY	1130	$48,820.80	2026-10-29 12:49:00	$43.67	Sold	$526.35	1.08%	30
2026-09-29 15:03:00	$43.24	BUY	1130	$48,861.20	2026-10-29 12:51:00	$43.72	Sold	$542.40	1.11%	30
2026-09-29 15:02:00	$43.22	BUY	1130	$48,837.80	2026-10-29 12:49:00	$43.67	Sold	$509.29	1.04%	30
2026-09-29 15:01:00	$43.21	BUY	1130	$48,827.30	2026-10-29 12:49:00	$43.67	Sold	$519.80	1.06%	30
2026-09-29 15:00:00	$43.15	BUY	1130	$48,759.50	2026-10-29 12:49:00	$43.67	Sold	$587.60	1.21%	30
2026-09-29 14:59:00	$43.18	BUY	1130	$48,793.40	2026-10-29 12:49:00	$43.67	Sold	$553.70	1.13%	30
2026-09-29 14:58:00	$43.19	BUY	1130	$48,799.10	2026-10-29 12:49:00	$43.67	Sold	$548.05	1.12%	30
2026-09-29 14:57:00	$43.18	BUY	1130	$48,795.10	2026-10-29 12:49:00	$43.67	Sold	$552.01	1.13%	30
2026-09-29 14:56:00	$43.21	BUY	1130	$48,827.30	2026-10-29 12:49:00	$43.67	Sold	$519.80	1.06%	30
2026-09-29 14:55:00	$43.21	BUY	1130	$48,827.30	2026-10-29 12:49:00	$43.67	Sold	$519.80	1.06%	30
2026-09-29 14:54:00	$43.21	BUY	1130	$48,822.90	2026-10-29 12:49:00	$43.67	Sold	$524.21	1.07%	30
2026-09-29 14:53:00	$43.24	BUY	1130	$48,861.20	2026-10-29 12:51:00	$43.72	Sold	$542.40	1.11%	30
2026-09-29 14:52:00	$43.21	BUY	1130	$48,827.40	2026-10-29 12:49:00	$43.67	Sold	$519.69	1.06%	30
2026-09-29 14:51:00	$43.32	BUY	1130	$48,945.90	2026-10-29 12:52:00	$43.77	Sold	$514.15	1.05%	30
2026-09-29 14:50:00	$43.40	BUY	1130	$49,042.00	2026-10-29 12:54:00	$43.85	Sold	$508.50	1.04%	30
2026-09-29 14:49:00	$43.43	BUY	1130	$49,070.20	2026-10-29 12:55:00	$43.88	Sold	$514.15	1.05%	30
2026-09-29 14:48:00	$43.39	BUY	1130	$49,030.60	2026-10-29 12:54:00	$43.85	Sold	$519.91	1.06%	30
2026-09-29 14:47:00	$43.37	BUY	1130	$49,008.90	2026-10-29 12:53:00	$43.82	Sold	$507.71	1.04%	30
2026-09-29 14:46:00	$43.38	BUY	1130	$49,019.40	2026-10-29 12:54:00	$43.85	Sold	$531.10	1.08%	30
2026-09-29 14:45:00	$43.42	BUY	1130	$49,060.40	2026-10-29 12:55:00	$43.88	Sold	$523.98	1.07%	30
2026-09-29 14:44:00	$43.42	BUY	1130	$49,058.90	2026-10-29 12:55:00	$43.88	Sold	$525.45	1.07%	30
2026-09-29 14:43:00	$43.51	BUY	1130	$49,162.20	2026-10-29 13:02:00	$43.99	Sold	$546.47	1.11%	30
2026-09-29 14:42:00	$43.51	BUY	1130	$49,169.00	2026-10-29 13:02:00	$43.99	Sold	$539.69	1.1%	30
2026-09-29 14:41:00	$43.50	BUY	1130	$49,152.40	2026-10-29 13:02:00	$43.99	Sold	$556.30	1.13%	30
2026-09-29 14:40:00	$43.50	BUY	1130	$49,155.00	2026-10-29 13:02:00	$43.99	Sold	$553.70	1.13%	30
2026-09-29 14:39:00	$43.47	BUY	1130	$49,115.40	2026-10-29 13:01:00	$43.91	Sold	$502.85	1.02%	30
2026-09-29 14:38:00	$43.42	BUY	1130	$49,064.60	2026-10-29 12:55:00	$43.88	Sold	$519.80	1.06%	30
2026-09-29 14:37:00	$43.36	BUY	1130	$48,996.80	2026-10-29 12:53:00	$43.82	Sold	$519.80	1.06%	30
2026-09-29 14:36:00	$43.37	BUY	1130	$49,002.70	2026-10-29 12:53:00	$43.82	Sold	$513.92	1.05%	30
2026-09-29 14:35:00	$43.36	BUY	1130	$48,996.80	2026-10-29 12:53:00	$43.82	Sold	$519.80	1.06%	30
2026-09-29 14:34:00	$43.36	BUY	1130	$48,996.80	2026-10-29 12:53:00	$43.82	Sold	$519.80	1.06%	30
2026-09-29 14:33:00	$43.37	BUY	1130	$49,008.20	2026-10-29 12:53:00	$43.82	Sold	$508.39	1.04%	30
2026-09-29 14:32:00	$43.39	BUY	1130	$49,027.80	2026-10-29 12:54:00	$43.85	Sold	$522.74	1.07%	30
2026-09-29 14:31:00	$43.35	BUY	1130	$48,981.00	2026-10-29 12:53:00	$43.82	Sold	$535.62	1.09%	30
2026-09-29 14:30:00	$43.37	BUY	1130	$49,002.40	2026-10-29 12:53:00	$43.82	Sold	$514.15	1.05%	30
2026-09-29 14:29:00	$43.37	BUY	1130	$49,008.10	2026-10-29 12:53:00	$43.82	Sold	$508.50	1.04%	30
2026-09-29 14:28:00	$43.39	BUY	1130	$49,030.70	2026-10-29 12:54:00	$43.85	Sold	$519.80	1.06%	30
2026-09-29 14:27:00	$43.36	BUY	1130	$48,996.80	2026-10-29 12:53:00	$43.82	Sold	$519.80	1.06%	30
2026-09-29 14:26:00	$43.39	BUY	1130	$49,030.70	2026-10-29 12:54:00	$43.85	Sold	$519.80	1.06%	30
2026-09-29 14:25:00	$43.43	BUY	1130	$49,075.90	2026-10-29 12:55:00	$43.88	Sold	$508.50	1.04%	30
2026-09-29 14:24:00	$43.45	BUY	1130	$49,098.50	2026-10-29 12:56:00	$43.90	Sold	$508.50	1.04%	30
2026-09-29 14:23:00	$43.54	BUY	1130	$49,200.20	2026-10-29 13:02:00	$43.99	Sold	$508.50	1.03%	30
2026-09-29 14:22:00	$43.56	BUY	1130	$49,222.80	2026-10-29 13:04:00	$44.02	Sold	$519.80	1.06%	30
2026-09-29 14:21:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 14:20:00	$43.56	BUY	1130	$49,222.80	2026-10-29 13:04:00	$44.02	Sold	$519.80	1.06%	30
2026-09-29 14:19:00	$43.56	BUY	1130	$49,222.80	2026-10-29 13:04:00	$44.02	Sold	$519.80	1.06%	30
2026-09-29 14:18:00	$43.58	BUY	1130	$49,245.40	2026-10-29 13:15:00	$44.03	Sold	$508.50	1.03%	30
2026-09-29 14:17:00	$43.58	BUY	1130	$49,245.40	2026-10-29 13:15:00	$44.03	Sold	$508.50	1.03%	30
2026-09-29 14:16:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 14:15:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 14:14:00	$43.55	BUY	1130	$49,211.50	2026-10-29 13:04:00	$44.02	Sold	$531.10	1.08%	30
2026-09-29 14:13:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 14:12:00	$43.53	BUY	1130	$49,188.90	2026-10-29 13:02:00	$43.99	Sold	$519.80	1.06%	30
2026-09-29 14:11:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 14:10:00	$43.65	BUY	1130	$49,324.50	2026-10-29 13:21:00	$44.10	Sold	$508.50	1.03%	30
2026-09-29 14:09:00	$43.68	BUY	1130	$49,358.40	-	-	Hold	-	-	40
2026-09-29 14:08:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	40
2026-09-29 14:07:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	40
2026-09-29 14:06:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	40
2026-09-29 14:05:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 14:04:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 14:03:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	40
2026-09-29 14:02:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 14:01:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	40
2026-09-29 14:00:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 13:59:00	$43.59	BUY	1130	$49,256.70	2026-10-29 13:16:00	$44.04	Sold	$508.50	1.03%	30
2026-09-29 13:58:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 13:57:00	$43.61	BUY	1130	$49,279.30	2026-10-29 13:21:00	$44.10	Sold	$553.70	1.12%	30
2026-09-29 13:56:00	$43.62	BUY	1130	$49,290.60	2026-10-29 13:21:00	$44.10	Sold	$542.40	1.1%	30
2026-09-29 13:55:00	$43.63	BUY	1130	$49,301.90	2026-10-29 13:21:00	$44.10	Sold	$531.10	1.08%	30
2026-09-29 13:54:00	$43.62	BUY	1130	$49,290.60	2026-10-29 13:21:00	$44.10	Sold	$542.40	1.1%	30
2026-09-29 13:53:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:52:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:51:00	$43.65	BUY	1130	$49,324.50	2026-10-29 13:21:00	$44.10	Sold	$508.50	1.03%	30
2026-09-29 13:50:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	40
2026-09-29 13:49:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	40
2026-09-29 13:48:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 13:47:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	40
2026-09-29 13:46:00	$43.68	BUY	1130	$49,358.40	-	-	Hold	-	-	40
2026-09-29 13:45:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 13:44:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	40
2026-09-29 13:43:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	40
2026-09-29 13:42:00	$43.61	BUY	1130	$49,279.30	2026-10-29 13:21:00	$44.10	Sold	$553.70	1.12%	30
2026-09-29 13:41:00	$43.61	BUY	1130	$49,279.30	2026-10-29 13:21:00	$44.10	Sold	$553.70	1.12%	30
2026-09-29 13:40:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:39:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:38:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:37:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 13:36:00	$43.55	BUY	1130	$49,211.50	2026-10-29 13:04:00	$44.02	Sold	$531.10	1.08%	30
2026-09-29 13:35:00	$43.55	BUY	1130	$49,211.50	2026-10-29 13:04:00	$44.02	Sold	$531.10	1.08%	30
2026-09-29 13:34:00	$43.54	BUY	1130	$49,200.20	2026-10-29 13:02:00	$43.99	Sold	$508.50	1.03%	30
2026-09-29 13:33:00	$43.55	BUY	1130	$49,211.50	2026-10-29 13:04:00	$44.02	Sold	$531.10	1.08%	30
2026-09-29 13:32:00	$43.54	BUY	1130	$49,200.20	2026-10-29 13:02:00	$43.99	Sold	$508.50	1.03%	30
2026-09-29 13:31:00	$43.58	BUY	1130	$49,245.40	2026-10-29 13:15:00	$44.03	Sold	$508.50	1.03%	30
2026-09-29 13:30:00	$43.56	BUY	1130	$49,222.80	2026-10-29 13:04:00	$44.02	Sold	$519.80	1.06%	30
2026-09-29 13:29:00	$43.58	BUY	1130	$49,245.40	2026-10-29 13:15:00	$44.03	Sold	$508.50	1.03%	30
2026-09-29 13:28:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:27:00	$43.58	BUY	1130	$49,245.40	2026-10-29 13:15:00	$44.03	Sold	$508.50	1.03%	30
2026-09-29 13:26:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:25:00	$43.59	BUY	1130	$49,256.70	2026-10-29 13:16:00	$44.04	Sold	$508.50	1.03%	30
2026-09-29 13:24:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 13:23:00	$43.56	BUY	1130	$49,222.80	2026-10-29 13:04:00	$44.02	Sold	$519.80	1.06%	30
2026-09-29 13:22:00	$43.54	BUY	1130	$49,200.20	2026-10-29 13:02:00	$43.99	Sold	$508.50	1.03%	30
2026-09-29 13:21:00	$43.52	BUY	1130	$49,177.60	2026-10-29 13:02:00	$43.99	Sold	$531.10	1.08%	30
2026-09-29 13:20:00	$43.54	BUY	1130	$49,200.20	2026-10-29 13:02:00	$43.99	Sold	$508.50	1.03%	30
2026-09-29 13:19:00	$43.55	BUY	1130	$49,211.50	2026-10-29 13:04:00	$44.02	Sold	$531.10	1.08%	30
2026-09-29 13:18:00	$43.54	BUY	1130	$49,200.20	2026-10-29 13:02:00	$43.99	Sold	$508.50	1.03%	30
2026-09-29 13:17:00	$43.55	BUY	1130	$49,211.50	2026-10-29 13:04:00	$44.02	Sold	$531.10	1.08%	30
2026-09-29 13:16:00	$43.53	BUY	1130	$49,188.90	2026-10-29 13:02:00	$43.99	Sold	$519.80	1.06%	30
2026-09-29 13:15:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:14:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 13:13:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 13:12:00	$43.57	BUY	1130	$49,234.10	2026-10-29 13:04:00	$44.02	Sold	$508.50	1.03%	30
2026-09-29 13:11:00	$43.59	BUY	1130	$49,256.70	2026-10-29 13:16:00	$44.04	Sold	$508.50	1.03%	30
2026-09-29 13:10:00	$43.58	BUY	1130	$49,245.40	2026-10-29 13:15:00	$44.03	Sold	$508.50	1.03%	30
2026-09-29 13:09:00	$43.62	BUY	1130	$49,290.60	2026-10-29 13:21:00	$44.10	Sold	$542.40	1.1%	30
2026-09-29 13:08:00	$43.63	BUY	1130	$49,301.90	2026-10-29 13:21:00	$44.10	Sold	$531.10	1.08%	30
2026-09-29 13:07:00	$43.63	BUY	1130	$49,301.90	2026-10-29 13:21:00	$44.10	Sold	$531.10	1.08%	30
2026-09-29 13:06:00	$43.64	BUY	1130	$49,313.20	2026-10-29 13:21:00	$44.10	Sold	$519.80	1.05%	30
2026-09-29 13:05:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	40
2026-09-29 13:04:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	40
2026-09-29 13:03:00	$43.62	BUY	1130	$49,290.60	2026-10-29 13:21:00	$44.10	Sold	$542.40	1.1%	30
2026-09-29 13:02:00	$43.62	BUY	1130	$49,290.60	2026-10-29 13:21:00	$44.10	Sold	$542.40	1.1%	30
2026-09-29 13:01:00	$43.63	BUY	1130	$49,301.90	2026-10-29 13:21:00	$44.10	Sold	$531.10	1.08%	30
2026-09-29 13:00:00	$43.62	BUY	1130	$49,290.60	2026-10-29 13:21:00	$44.10	Sold	$542.40	1.1%	30
2026-09-29 12:59:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	40
2026-09-29 12:58:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	40
2026-09-29 12:57:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	40
2026-09-29 12:56:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	40
2026-09-29 12:55:00	$43.68	BUY	1130	$49,358.40	-	-	Hold	-	-	40
2026-09-29 12:54:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	40
2026-09-29 12:53:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	40
2026-09-29 12:52:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 12:51:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	40
2026-09-29 12:50:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 12:49:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	40
2026-09-29 12:48:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	40
2026-09-29 12:47:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 12:46:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	40
2026-09-29 12:45:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	40
2026-09-29 12:44:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	40
2026-09-29 12:43:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 12:42:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 12:41:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	40
2026-09-29 12:40:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 12:39:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 12:38:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	40
2026-09-29 12:37:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	40
2026-09-29 12:36:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	40
2026-09-29 12:35:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	40
2026-09-29 12:34:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	40
2026-09-29 12:33:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	40
2026-09-29 12:32:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	40
2026-09-29 12:31:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	40
2026-09-29 12:30:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	40
2026-09-29 12:29:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	40
2026-09-29 12:28:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	40
2026-09-29 12:26:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	40
2026-09-29 12:25:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	40
2026-09-29 12:24:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	40
2026-09-29 12:23:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	40
2026-09-29 12:22:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	40
2026-09-29 12:21:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	40
2026-09-29 12:20:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	40
2026-09-29 12:19:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	40
2026-09-29 12:18:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	40
2026-09-29 12:17:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 12:16:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 12:15:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 12:14:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	40
2026-09-29 12:13:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 12:12:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 12:11:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	40
2026-09-29 12:10:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 12:09:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 12:08:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 12:07:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 12:06:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 12:05:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 12:04:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	40
2026-09-29 12:03:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	40
2026-09-29 12:02:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	40
2026-09-29 12:01:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	40
2026-09-29 12:00:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	40
2026-09-29 11:59:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 11:58:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 11:57:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 11:56:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 11:55:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 11:54:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	40
2026-09-29 11:53:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	40
2026-09-29 11:52:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 11:51:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	40
2026-09-29 11:50:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 11:49:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	40
2026-09-29 11:48:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	40
2026-09-29 11:47:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	40
2026-09-29 11:46:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 11:45:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 11:44:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 11:43:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 11:42:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 11:41:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 11:40:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 11:39:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 11:38:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 11:37:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 11:36:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	40
2026-09-29 11:35:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	40
2026-09-29 11:34:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 11:33:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	40
2026-09-29 11:32:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	40
2026-09-29 11:31:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	40
2026-09-29 11:30:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	40
2026-09-29 11:29:00	$43.58	BUY	1130	$49,245.40	2026-10-29 13:15:00	$44.03	Sold	$508.50	1.03%	30
2026-09-29 11:28:00	$43.60	BUY	1130	$49,268.00	2026-10-29 13:19:00	$44.05	Sold	$508.50	1.03%	30
2026-09-29 11:27:00	$43.63	BUY	1130	$49,301.90	2026-10-29 13:21:00	$44.10	Sold	$531.10	1.08%	30
2026-09-29 11:26:00	$43.61	BUY	1130	$49,279.30	2026-10-29 13:21:00	$44.10	Sold	$553.70	1.12%	30
2026-09-29 11:25:00	$43.64	BUY	1130	$49,313.20	2026-10-29 13:21:00	$44.10	Sold	$519.80	1.05%	30
2026-09-29 11:24:00	$43.61	BUY	1130	$49,279.30	2026-10-29 13:21:00	$44.10	Sold	$553.70	1.12%	30
2026-09-29 11:23:00	$43.55	BUY	1130	$49,211.50	2026-10-29 13:04:00	$44.02	Sold	$531.10	1.08%	30
2026-09-29 11:22:00	$43.65	BUY	1130	$49,324.50	2026-10-29 13:21:00	$44.10	Sold	$508.50	1.03%	30
2026-09-29 11:21:00	$43.69	BUY	1130	$49,369.70	-	-	Hold	-	-	40
2026-09-29 11:20:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	40
2026-09-29 11:19:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	40
2026-09-29 11:18:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	40
2026-09-29 11:17:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	40
2026-09-29 11:16:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 11:15:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	40
2026-09-29 11:14:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 11:13:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	40
2026-09-29 11:12:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 11:11:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 11:10:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 11:09:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	40
2026-09-29 11:08:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 11:07:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 11:06:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 11:05:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	40
2026-09-29 11:04:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 11:03:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 11:02:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	40
2026-09-29 11:01:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	40
2026-09-29 11:00:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	40
2026-09-29 10:59:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 10:58:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	40
2026-09-29 10:57:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	40
2026-09-29 10:56:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	40
2026-09-29 10:55:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	40
2026-09-29 10:54:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	40
2026-09-29 10:53:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	40
2026-09-29 10:52:00	$43.93	BUY	1130	$49,640.90	-	-	Hold	-	-	40
2026-09-29 10:51:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	40
2026-09-29 10:50:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	40
2026-09-29 10:49:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	40
2026-09-29 10:43:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	40
2026-09-29 10:42:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	40
2026-09-29 10:41:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	40
2026-09-29 10:40:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	40
2026-09-29 10:39:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 10:38:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 10:37:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 10:36:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 10:35:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 10:34:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	40
2026-09-29 10:33:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 10:32:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 10:31:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 10:30:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	40
2026-09-29 10:29:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	40
2026-09-29 10:28:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	40
2026-09-29 10:27:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	40
2026-09-29 10:26:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	40
2026-09-29 10:25:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	40
2026-09-29 10:24:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 10:23:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 10:22:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	40
2026-09-29 10:21:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	40
2026-09-29 10:20:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	40
2026-09-29 10:19:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	40
2026-09-29 10:18:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	40
2026-09-29 10:17:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	40
2026-09-29 10:16:00	$43.71	BUY	1130	$49,392.30	-	-	Hold	-	-	40
2026-09-29 10:15:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 10:14:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	40
2026-09-29 10:13:00	$43.92	BUY	1130	$49,629.60	-	-	Hold	-	-	40
2026-09-29 10:12:00	$43.89	BUY	1130	$49,595.70	-	-	Hold	-	-	40
2026-09-29 10:11:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	40
2026-09-29 10:10:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	40
2026-09-29 10:09:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	40
2026-09-29 10:08:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	40
2026-09-29 10:07:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	40
2026-09-29 10:06:00	$43.88	BUY	1130	$49,584.40	-	-	Hold	-	-	40
2026-09-29 10:05:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	40
2026-09-29 10:04:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	40
2026-09-29 10:03:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 10:02:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	40
2026-09-29 10:01:00	$43.81	BUY	1130	$49,505.30	-	-	Hold	-	-	40
2026-09-29 10:00:00	$44.00	BUY	1130	$49,720.00	-	-	Hold	-	-	40
2026-09-29 09:59:00	$43.90	BUY	1130	$49,607.00	-	-	Hold	-	-	40
2026-09-29 09:58:00	$43.96	BUY	1130	$49,674.80	-	-	Hold	-	-	40
2026-09-29 09:54:00	$43.91	BUY	1130	$49,618.30	-	-	Hold	-	-	40
2026-09-29 09:53:00	$43.99	BUY	1130	$49,708.70	-	-	Hold	-	-	40
2026-09-29 09:40:00	$43.94	BUY	1130	$49,652.20	-	-	Hold	-	-	40
2026-09-29 09:39:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	40
2026-09-29 09:38:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 09:37:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	40
2026-09-29 09:36:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	40
2026-09-29 09:35:00	$43.98	BUY	1130	$49,697.40	-	-	Hold	-	-	40
2026-09-29 09:34:00	$44.19	BUY	1130	$49,934.70	-	-	Hold	-	-	40
2026-09-28 15:59:00	$44.07	BUY	1120	$49,358.40	-	-	Hold	-	-	41
2026-09-28 15:58:00	$44.10	BUY	1120	$49,386.40	-	-	Hold	-	-	41
2026-09-28 15:57:00	$44.11	BUY	1120	$49,403.20	-	-	Hold	-	-	41
2026-09-28 15:56:00	$44.05	BUY	1120	$49,330.40	-	-	Hold	-	-	41
2026-09-28 15:55:00	$44.11	BUY	1120	$49,402.80	-	-	Hold	-	-	41
2026-09-28 15:54:00	$44.06	BUY	1120	$49,347.20	-	-	Hold	-	-	41
2026-09-28 15:53:00	$44.12	BUY	1120	$49,415.00	-	-	Hold	-	-	41
2026-09-28 15:52:00	$44.15	BUY	1120	$49,448.00	-	-	Hold	-	-	41
2026-09-28 15:51:00	$44.19	BUY	1120	$49,492.80	-	-	Hold	-	-	41
2026-09-28 15:50:00	$44.07	BUY	1120	$49,358.40	-	-	Hold	-	-	41
2026-09-28 15:49:00	$44.08	BUY	1120	$49,369.50	-	-	Hold	-	-	41
2026-09-28 15:48:00	$43.97	BUY	1120	$49,246.40	-	-	Hold	-	-	41
2026-09-28 15:47:00	$43.94	BUY	1120	$49,207.20	-	-	Hold	-	-	41
2026-09-28 15:46:00	$43.96	BUY	1120	$49,235.20	-	-	Hold	-	-	41
2026-09-28 15:45:00	$43.99	BUY	1120	$49,263.20	-	-	Hold	-	-	41
2026-09-28 15:44:00	$44.00	BUY	1120	$49,277.80	-	-	Hold	-	-	41
2026-09-28 15:43:00	$44.00	BUY	1120	$49,280.20	-	-	Hold	-	-	41
2026-09-28 15:42:00	$44.01	BUY	1120	$49,293.40	-	-	Hold	-	-	41
2026-09-28 15:41:00	$43.99	BUY	1120	$49,268.80	-	-	Hold	-	-	41
2026-09-28 15:40:00	$43.98	BUY	1120	$49,257.60	-	-	Hold	-	-	41
2026-09-28 15:39:00	$44.03	BUY	1120	$49,313.60	-	-	Hold	-	-	41
2026-09-28 15:38:00	$44.05	BUY	1120	$49,336.00	-	-	Hold	-	-	41
2026-09-28 15:37:00	$44.08	BUY	1120	$49,374.30	-	-	Hold	-	-	41
2026-09-28 15:36:00	$44.12	BUY	1120	$49,418.70	-	-	Hold	-	-	41
2026-09-28 15:35:00	$44.08	BUY	1120	$49,369.60	-	-	Hold	-	-	41
2026-09-28 15:34:00	$44.12	BUY	1120	$49,414.40	-	-	Hold	-	-	41
2026-09-28 15:33:00	$44.16	BUY	1120	$49,460.00	-	-	Hold	-	-	41
2026-09-28 15:32:00	$44.14	BUY	1120	$49,436.80	-	-	Hold	-	-	41
2026-09-28 15:31:00	$44.21	BUY	1120	$49,509.60	-	-	Hold	-	-	41
2026-09-28 15:30:00	$44.16	BUY	1120	$49,459.20	-	-	Hold	-	-	41
2026-09-28 15:29:00	$44.14	BUY	1120	$49,436.80	-	-	Hold	-	-	41
2026-09-28 15:28:00	$44.17	BUY	1120	$49,465.80	-	-	Hold	-	-	41
2026-09-28 15:27:00	$44.17	BUY	1120	$49,472.10	-	-	Hold	-	-	41
2026-09-28 15:26:00	$44.19	BUY	1120	$49,498.20	-	-	Hold	-	-	41
2026-09-28 15:25:00	$44.21	BUY	1120	$49,515.20	-	-	Hold	-	-	41
2026-09-28 15:24:00	$44.20	BUY	1120	$49,504.00	-	-	Hold	-	-	41
2026-09-28 15:23:00	$44.18	BUY	1120	$49,481.60	-	-	Hold	-	-	41
2026-09-28 15:22:00	$44.17	BUY	1120	$49,472.10	-	-	Hold	-	-	41
2026-09-28 15:21:00	$44.20	BUY	1120	$49,504.00	-	-	Hold	-	-	41
2026-09-28 15:20:00	$44.17	BUY	1120	$49,470.40	-	-	Hold	-	-	41
2026-09-28 15:19:00	$44.18	BUY	1120	$49,481.60	-	-	Hold	-	-	41
2026-09-28 15:18:00	$44.20	BUY	1120	$49,506.90	-	-	Hold	-	-	41
2026-09-28 15:17:00	$44.18	BUY	1120	$49,481.00	-	-	Hold	-	-	41
2026-09-28 15:16:00	$44.17	BUY	1120	$49,470.40	-	-	Hold	-	-	41
2026-09-28 15:15:00	$44.18	BUY	1120	$49,485.50	-	-	Hold	-	-	41
2026-09-28 15:14:00	$44.18	BUY	1120	$49,476.00	-	-	Hold	-	-	41
2026-09-28 15:13:00	$44.18	BUY	1120	$49,481.60	-	-	Hold	-	-	41
2026-09-28 15:12:00	$44.20	BUY	1120	$49,500.10	-	-	Hold	-	-	41
2026-09-28 15:11:00	$44.18	BUY	1120	$49,476.60	-	-	Hold	-	-	41
2026-09-28 15:10:00	$44.17	BUY	1120	$49,470.10	-	-	Hold	-	-	41
2026-09-28 15:09:00	$44.17	BUY	1120	$49,470.40	-	-	Hold	-	-	41
2026-09-28 15:08:00	$44.18	BUY	1120	$49,481.60	-	-	Hold	-	-	41
2026-09-28 15:07:00	$44.17	BUY	1120	$49,473.20	-	-	Hold	-	-	41
2026-09-28 15:06:00	$44.19	BUY	1120	$49,492.80	-	-	Hold	-	-	41
2026-09-28 15:05:00	$44.20	BUY	1120	$49,498.40	-	-	Hold	-	-	41
2026-09-28 15:04:00	$44.18	BUY	1120	$49,481.60	-	-	Hold	-	-	41
2026-09-28 15:03:00	$44.21	BUY	1120	$49,510.80	-	-	Hold	-	-	41
2026-09-28 15:02:00	$44.22	BUY	1120	$49,520.80	-	-	Hold	-	-	41
2026-09-28 15:01:00	$44.23	BUY	1120	$49,537.50	-	-	Hold	-	-	41
2026-09-28 15:00:00	$44.27	BUY	1120	$49,582.40	-	-	Hold	-	-	41
2026-09-28 14:59:00	$44.30	BUY	1120	$49,616.00	-	-	Hold	-	-	41
2026-09-28 14:58:00	$44.32	BUY	1120	$49,638.40	-	-	Hold	-	-	41
2026-09-28 14:57:00	$44.33	BUY	1120	$49,645.90	-	-	Hold	-	-	41
2026-09-28 14:56:00	$44.33	BUY	1120	$49,654.00	-	-	Hold	-	-	41
2026-09-28 14:55:00	$44.33	BUY	1120	$49,644.60	-	-	Hold	-	-	41
2026-09-28 14:54:00	$44.32	BUY	1120	$49,638.40	-	-	Hold	-	-	41
2026-09-28 14:53:00	$44.33	BUY	1120	$49,644.00	-	-	Hold	-	-	41
2026-09-28 14:52:00	$44.30	BUY	1120	$49,616.00	-	-	Hold	-	-	41
2026-09-28 14:51:00	$44.30	BUY	1120	$49,610.40	-	-	Hold	-	-	41
2026-09-28 14:50:00	$44.31	BUY	1120	$49,623.30	-	-	Hold	-	-	41
2026-09-28 14:49:00	$44.35	BUY	1120	$49,672.00	-	-	Hold	-	-	41
2026-09-28 14:48:00	$44.33	BUY	1120	$49,649.60	-	-	Hold	-	-	41
2026-09-28 14:47:00	$44.34	BUY	1120	$49,660.80	-	-	Hold	-	-	41
2026-09-28 14:46:00	$44.39	BUY	1120	$49,711.20	-	-	Hold	-	-	41
2026-09-28 14:45:00	$44.41	BUY	1120	$49,739.20	-	-	Hold	-	-	41
2026-09-28 14:44:00	$44.44	BUY	1120	$49,772.80	-	-	Hold	-	-	41
2026-09-28 14:42:00	$44.47	BUY	1120	$49,806.40	-	-	Hold	-	-	41
2026-09-28 14:40:00	$44.47	BUY	1120	$49,800.80	-	-	Hold	-	-	41
2026-09-28 14:39:00	$44.46	BUY	1120	$49,794.50	-	-	Hold	-	-	41
2026-09-28 14:37:00	$44.47	BUY	1120	$49,806.40	-	-	Hold	-	-	41
2026-09-28 14:36:00	$44.35	BUY	1120	$49,667.50	-	-	Hold	-	-	41
2026-09-28 14:35:00	$44.41	BUY	1120	$49,733.60	-	-	Hold	-	-	41
2026-09-28 14:34:00	$44.40	BUY	1120	$49,728.00	-	-	Hold	-	-	41
2026-09-28 14:33:00	$44.36	BUY	1120	$49,686.40	-	-	Hold	-	-	41
2026-09-28 14:32:00	$44.33	BUY	1120	$49,644.00	-	-	Hold	-	-	41
2026-09-28 14:31:00	$44.33	BUY	1120	$49,649.80	-	-	Hold	-	-	41
2026-09-28 14:30:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 14:29:00	$44.35	BUY	1120	$49,669.10	-	-	Hold	-	-	41
2026-09-28 14:28:00	$44.34	BUY	1120	$49,655.20	-	-	Hold	-	-	41
2026-09-28 14:27:00	$44.33	BUY	1120	$49,652.60	-	-	Hold	-	-	41
2026-09-28 14:26:00	$44.32	BUY	1120	$49,633.40	-	-	Hold	-	-	41
2026-09-28 14:25:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 14:24:00	$44.30	BUY	1120	$49,620.10	-	-	Hold	-	-	41
2026-09-28 14:23:00	$44.26	BUY	1120	$49,571.20	-	-	Hold	-	-	41
2026-09-28 14:22:00	$44.36	BUY	1120	$49,677.60	-	-	Hold	-	-	41
2026-09-28 14:21:00	$44.34	BUY	1120	$49,660.80	-	-	Hold	-	-	41
2026-09-28 14:20:00	$44.39	BUY	1120	$49,713.00	-	-	Hold	-	-	41
2026-09-28 14:19:00	$44.40	BUY	1120	$49,728.00	-	-	Hold	-	-	41
2026-09-28 14:18:00	$44.47	BUY	1120	$49,805.70	-	-	Hold	-	-	41
2026-09-28 14:17:00	$44.40	BUY	1120	$49,728.00	-	-	Hold	-	-	41
2026-09-28 14:16:00	$44.46	BUY	1120	$49,795.20	-	-	Hold	-	-	41
2026-09-28 13:52:00	$44.47	BUY	1120	$49,800.90	-	-	Hold	-	-	41
2026-09-28 13:51:00	$44.44	BUY	1120	$49,772.80	-	-	Hold	-	-	41
2026-09-28 13:47:00	$44.45	BUY	1120	$49,785.90	-	-	Hold	-	-	41
2026-09-28 13:46:00	$44.43	BUY	1120	$49,756.20	-	-	Hold	-	-	41
2026-09-28 13:45:00	$44.44	BUY	1120	$49,772.80	-	-	Hold	-	-	41
2026-09-28 13:43:00	$44.47	BUY	1120	$49,806.40	-	-	Hold	-	-	41
2026-09-28 13:42:00	$44.45	BUY	1120	$49,782.40	-	-	Hold	-	-	41
2026-09-28 13:41:00	$44.34	BUY	1120	$49,659.10	-	-	Hold	-	-	41
2026-09-28 13:40:00	$44.42	BUY	1120	$49,750.40	-	-	Hold	-	-	41
2026-09-28 13:39:00	$44.42	BUY	1120	$49,744.80	-	-	Hold	-	-	41
2026-09-28 13:38:00	$44.38	BUY	1120	$49,705.60	-	-	Hold	-	-	41
2026-09-28 13:37:00	$44.34	BUY	1120	$49,664.70	-	-	Hold	-	-	41
2026-09-28 13:36:00	$44.32	BUY	1120	$49,634.40	-	-	Hold	-	-	41
2026-09-28 13:35:00	$44.34	BUY	1120	$49,655.20	-	-	Hold	-	-	41
2026-09-28 13:34:00	$44.29	BUY	1120	$49,604.80	-	-	Hold	-	-	41
2026-09-28 13:33:00	$44.29	BUY	1120	$49,604.80	-	-	Hold	-	-	41
2026-09-28 13:32:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 13:31:00	$44.29	BUY	1120	$49,604.80	-	-	Hold	-	-	41
2026-09-28 13:30:00	$44.29	BUY	1120	$49,604.80	-	-	Hold	-	-	41
2026-09-28 13:29:00	$44.24	BUY	1120	$49,545.40	-	-	Hold	-	-	41
2026-09-28 13:28:00	$44.30	BUY	1120	$49,614.80	-	-	Hold	-	-	41
2026-09-28 13:27:00	$44.21	BUY	1120	$49,515.20	-	-	Hold	-	-	41
2026-09-28 13:26:00	$44.25	BUY	1120	$49,560.00	-	-	Hold	-	-	41
2026-09-28 13:25:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 13:24:00	$44.37	BUY	1120	$49,694.40	-	-	Hold	-	-	41
2026-09-28 13:23:00	$44.43	BUY	1120	$49,763.80	-	-	Hold	-	-	41
2026-09-28 13:22:00	$44.47	BUY	1120	$49,800.80	-	-	Hold	-	-	41
2026-09-28 13:21:00	$44.40	BUY	1120	$49,729.60	-	-	Hold	-	-	41
2026-09-28 13:19:00	$44.42	BUY	1120	$49,750.40	-	-	Hold	-	-	41
2026-09-28 13:18:00	$44.46	BUY	1120	$49,795.20	-	-	Hold	-	-	41
2026-09-28 13:15:00	$44.47	BUY	1120	$49,800.80	-	-	Hold	-	-	41
2026-09-28 13:12:00	$44.46	BUY	1120	$49,795.20	-	-	Hold	-	-	41
2026-09-28 13:10:00	$44.22	BUY	1120	$49,520.80	-	-	Hold	-	-	41
2026-09-28 13:09:00	$44.14	BUY	1120	$49,432.80	-	-	Hold	-	-	41
2026-09-28 13:08:00	$44.10	BUY	1120	$49,392.10	-	-	Hold	-	-	41
2026-09-28 13:07:00	$44.10	BUY	1120	$49,395.90	-	-	Hold	-	-	41
2026-09-28 13:06:00	$44.13	BUY	1120	$49,429.40	-	-	Hold	-	-	41
2026-09-28 13:05:00	$44.13	BUY	1120	$49,425.60	-	-	Hold	-	-	41
2026-09-28 13:04:00	$44.14	BUY	1120	$49,436.80	-	-	Hold	-	-	41
2026-09-28 13:03:00	$44.13	BUY	1120	$49,430.40	-	-	Hold	-	-	41
2026-09-28 13:02:00	$44.14	BUY	1120	$49,432.20	-	-	Hold	-	-	41
2026-09-28 13:01:00	$44.16	BUY	1120	$49,453.60	-	-	Hold	-	-	41
2026-09-28 13:00:00	$44.13	BUY	1120	$49,420.00	-	-	Hold	-	-	41
2026-09-28 12:59:00	$44.18	BUY	1120	$49,481.60	-	-	Hold	-	-	41
2026-09-28 12:58:00	$44.21	BUY	1120	$49,509.60	-	-	Hold	-	-	41
2026-09-28 12:57:00	$44.19	BUY	1120	$49,494.50	-	-	Hold	-	-	41
2026-09-28 12:56:00	$44.19	BUY	1120	$49,497.20	-	-	Hold	-	-	41
2026-09-28 12:55:00	$44.15	BUY	1120	$49,448.00	-	-	Hold	-	-	41
2026-09-28 12:54:00	$44.14	BUY	1120	$49,436.80	-	-	Hold	-	-	41
2026-09-28 12:53:00	$44.13	BUY	1120	$49,425.60	-	-	Hold	-	-	41
2026-09-28 12:52:00	$44.17	BUY	1120	$49,464.80	-	-	Hold	-	-	41
2026-09-28 12:51:00	$44.23	BUY	1120	$49,537.60	-	-	Hold	-	-	41
2026-09-28 12:50:00	$44.23	BUY	1120	$49,537.60	-	-	Hold	-	-	41
2026-09-28 12:49:00	$44.27	BUY	1120	$49,582.40	-	-	Hold	-	-	41
2026-09-28 12:48:00	$44.27	BUY	1120	$49,582.40	-	-	Hold	-	-	41
2026-09-28 12:47:00	$44.31	BUY	1120	$49,621.60	-	-	Hold	-	-	41
2026-09-28 12:46:00	$44.35	BUY	1120	$49,666.40	-	-	Hold	-	-	41
2026-09-28 12:45:00	$44.34	BUY	1120	$49,661.90	-	-	Hold	-	-	41
2026-09-28 12:44:00	$44.33	BUY	1120	$49,653.00	-	-	Hold	-	-	41
2026-09-28 12:43:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 12:42:00	$44.34	BUY	1120	$49,657.90	-	-	Hold	-	-	41
2026-09-28 12:41:00	$44.35	BUY	1120	$49,672.00	-	-	Hold	-	-	41
2026-09-28 12:40:00	$44.32	BUY	1120	$49,633.90	-	-	Hold	-	-	41
2026-09-28 12:39:00	$44.28	BUY	1120	$49,593.50	-	-	Hold	-	-	41
2026-09-28 12:38:00	$44.33	BUY	1120	$49,653.50	-	-	Hold	-	-	41
2026-09-28 12:37:00	$44.38	BUY	1120	$49,701.70	-	-	Hold	-	-	41
2026-09-28 12:36:00	$44.52	BUY	1120	$49,859.60	-	-	Hold	-	-	41
2026-09-28 12:35:00	$44.39	BUY	1120	$49,711.20	-	-	Hold	-	-	41
2026-09-28 12:34:00	$44.35	BUY	1120	$49,672.00	-	-	Hold	-	-	41
2026-09-28 12:33:00	$44.39	BUY	1120	$49,711.20	-	-	Hold	-	-	41
2026-09-28 12:32:00	$44.39	BUY	1120	$49,711.20	-	-	Hold	-	-	41
2026-09-28 12:31:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	41
2026-09-28 12:30:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	41
2026-09-28 12:29:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	41
2026-09-28 12:28:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	41
2026-09-28 12:25:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	41
2026-09-28 12:23:00	$44.55	BUY	1120	$49,900.10	-	-	Hold	-	-	41
2026-09-28 12:22:00	$44.54	BUY	1120	$49,881.90	-	-	Hold	-	-	41
2026-09-28 12:21:00	$44.50	BUY	1120	$49,840.00	-	-	Hold	-	-	41
2026-09-28 12:20:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	41
2026-09-28 12:19:00	$44.46	BUY	1120	$49,795.20	-	-	Hold	-	-	41
2026-09-28 12:18:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	41
2026-09-28 12:17:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	41
2026-09-28 12:16:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	41
2026-09-28 12:15:00	$44.29	BUY	1120	$49,603.10	-	-	Hold	-	-	41
2026-09-28 12:14:00	$44.31	BUY	1120	$49,621.60	-	-	Hold	-	-	41
2026-09-28 12:13:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 12:12:00	$44.44	BUY	1120	$49,772.80	-	-	Hold	-	-	41
2026-09-28 12:11:00	$44.49	BUY	1120	$49,823.20	-	-	Hold	-	-	41
2026-09-28 12:10:00	$44.51	BUY	1120	$49,845.60	-	-	Hold	-	-	41
2026-09-28 12:09:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	41
2026-09-28 12:08:00	$44.51	BUY	1120	$49,845.60	-	-	Hold	-	-	41
2026-09-28 12:07:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	41
2026-09-28 12:06:00	$44.49	BUY	1120	$49,823.20	-	-	Hold	-	-	41
2026-09-28 12:05:00	$44.45	BUY	1120	$49,784.00	-	-	Hold	-	-	41
2026-09-28 12:04:00	$44.43	BUY	1120	$49,756.00	-	-	Hold	-	-	41
2026-09-28 12:03:00	$44.42	BUY	1120	$49,750.40	-	-	Hold	-	-	41
2026-09-28 12:02:00	$44.43	BUY	1120	$49,761.60	-	-	Hold	-	-	41
2026-09-28 12:01:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	41
2026-09-28 12:00:00	$44.49	BUY	1120	$49,823.20	-	-	Hold	-	-	41
2026-09-28 11:59:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	41
2026-09-28 11:58:00	$44.47	BUY	1120	$49,806.40	-	-	Hold	-	-	41
2026-09-28 11:57:00	$44.47	BUY	1120	$49,806.40	-	-	Hold	-	-	41
2026-09-28 11:56:00	$44.54	BUY	1120	$49,884.80	-	-	Hold	-	-	41
2026-09-28 11:55:00	$44.40	BUY	1120	$49,726.80	-	-	Hold	-	-	41
2026-09-28 11:54:00	$44.37	BUY	1120	$49,694.40	-	-	Hold	-	-	41
2026-09-28 11:53:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	41
2026-09-28 11:52:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	41
2026-09-28 11:51:00	$44.59	BUY	1120	$49,935.20	-	-	Hold	-	-	41
2026-09-28 11:48:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	41
2026-09-28 11:47:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	41
2026-09-28 11:46:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	41
2026-09-28 11:45:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	41
2026-09-28 11:41:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	41
2026-09-28 11:40:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	41
2026-09-28 11:39:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	41
2026-09-28 11:38:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	41
2026-09-28 11:37:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	41
2026-09-28 11:36:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	41
2026-09-28 11:35:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	41
2026-09-28 11:34:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	41
2026-09-28 11:33:00	$44.50	BUY	1120	$49,840.00	-	-	Hold	-	-	41
2026-09-28 11:32:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	41
2026-09-28 11:31:00	$44.47	BUY	1120	$49,806.40	-	-	Hold	-	-	41
2026-09-28 11:30:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	41
2026-09-28 11:29:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	41
2026-09-28 11:28:00	$44.45	BUY	1120	$49,784.00	-	-	Hold	-	-	41
2026-09-28 11:27:00	$44.42	BUY	1120	$49,750.40	-	-	Hold	-	-	41
2026-09-28 11:26:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	41
2026-09-28 11:25:00	$44.43	BUY	1120	$49,761.60	-	-	Hold	-	-	41
2026-09-28 11:24:00	$44.38	BUY	1120	$49,705.60	-	-	Hold	-	-	41
2026-09-28 11:23:00	$44.32	BUY	1120	$49,638.40	-	-	Hold	-	-	41
2026-09-28 11:22:00	$44.29	BUY	1120	$49,604.80	-	-	Hold	-	-	41
2026-09-28 11:21:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 11:20:00	$44.30	BUY	1120	$49,616.00	-	-	Hold	-	-	41
2026-09-28 11:19:00	$44.32	BUY	1120	$49,638.40	-	-	Hold	-	-	41
2026-09-28 11:18:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 11:17:00	$44.37	BUY	1120	$49,694.40	-	-	Hold	-	-	41
2026-09-28 11:16:00	$44.36	BUY	1120	$49,683.20	-	-	Hold	-	-	41
2026-09-28 11:15:00	$44.39	BUY	1120	$49,716.80	-	-	Hold	-	-	41
2026-09-28 11:14:00	$44.40	BUY	1120	$49,728.00	-	-	Hold	-	-	41
2026-09-28 11:13:00	$44.43	BUY	1120	$49,761.60	-	-	Hold	-	-	41
2026-09-28 11:12:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	41
2026-09-28 11:11:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	41
2026-09-28 11:10:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	41
2026-09-28 11:09:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	41
2026-09-28 11:08:00	$44.47	BUY	1120	$49,806.40	-	-	Hold	-	-	41
2026-09-28 11:07:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	41
2026-09-28 11:06:00	$44.48	BUY	1120	$49,817.60	-	-	Hold	-	-	41
2026-09-28 11:05:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	41
2026-09-28 11:04:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	41
2026-09-28 11:03:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	41
2026-09-28 11:02:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	41
2026-09-28 11:01:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	41
2026-09-28 11:00:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	41
2026-09-28 10:59:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	41
2026-09-28 10:58:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	41
2026-09-28 10:57:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	41
2026-09-28 10:56:00	$44.56	BUY	1120	$49,907.20	-	-	Hold	-	-	41
2026-09-28 10:55:00	$44.47	BUY	1120	$49,806.40	-	-	Hold	-	-	41
2026-09-28 10:54:00	$44.42	BUY	1120	$49,750.40	-	-	Hold	-	-	41
2026-09-28 10:53:00	$44.45	BUY	1120	$49,784.00	-	-	Hold	-	-	41
2026-09-28 10:52:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	41
2026-09-28 10:51:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	41
2026-09-28 10:50:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	41
2026-09-28 10:49:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	41
2026-09-28 10:48:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	41
2026-09-28 10:47:00	$44.59	BUY	1120	$49,940.80	-	-	Hold	-	-	41
2026-09-28 10:46:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	41
2026-09-28 10:45:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	41
2026-09-28 10:05:00	$44.51	BUY	1120	$49,851.20	-	-	Hold	-	-	41
2026-09-28 10:04:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	41
2026-09-28 10:01:00	$44.58	BUY	1120	$49,929.60	-	-	Hold	-	-	41
2026-09-28 09:58:00	$44.60	BUY	1120	$49,952.00	-	-	Hold	-	-	41
2026-09-28 09:57:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	41
2026-09-28 09:56:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	41
2026-09-28 09:55:00	$44.52	BUY	1120	$49,862.40	-	-	Hold	-	-	41
2026-09-28 09:54:00	$44.49	BUY	1120	$49,828.80	-	-	Hold	-	-	41
2026-09-28 09:53:00	$44.43	BUY	1120	$49,761.60	-	-	Hold	-	-	41
2026-09-28 09:52:00	$44.42	BUY	1120	$49,750.40	-	-	Hold	-	-	41
2026-09-28 09:51:00	$44.39	BUY	1120	$49,716.80	-	-	Hold	-	-	41
2026-09-28 09:50:00	$44.31	BUY	1120	$49,627.20	-	-	Hold	-	-	41
2026-09-28 09:49:00	$44.57	BUY	1120	$49,918.40	-	-	Hold	-	-	41
2026-09-28 09:48:00	$44.75	BUY	1120	$50,120.00	-	-	Hold	-	-	41
2026-09-28 09:47:00	$44.74	BUY	1120	$50,108.80	-	-	Hold	-	-	41
2026-09-28 09:46:00	$44.73	BUY	1120	$50,097.60	-	-	Hold	-	-	41
2026-09-28 09:45:00	$44.74	BUY	1120	$50,108.80	-	-	Hold	-	-	41
2026-09-28 09:44:00	$44.67	BUY	1120	$50,030.40	-	-	Hold	-	-	41
2026-09-28 09:43:00	$44.83	BUY	1120	$50,209.60	-	-	Hold	-	-	41
2026-09-28 09:42:00	$44.80	BUY	1120	$50,176.00	-	-	Hold	-	-	41
2026-09-28 09:41:00	$44.80	BUY	1120	$50,176.00	-	-	Hold	-	-	41
2026-09-28 09:37:00	$44.84	BUY	1120	$50,220.80	-	-	Hold	-	-	41
2026-09-28 09:36:00	$44.70	BUY	1120	$50,064.00	-	-	Hold	-	-	41
2026-09-28 09:35:00	$44.62	BUY	1120	$49,974.40	-	-	Hold	-	-	41
2026-09-28 09:34:00	$44.66	BUY	1120	$50,019.20	-	-	Hold	-	-	41
2026-09-28 09:33:00	$44.65	BUY	1120	$50,008.00	-	-	Hold	-	-	41
2026-09-28 09:32:00	$44.80	BUY	1120	$50,176.00	-	-	Hold	-	-	41
2026-09-28 09:31:00	$44.61	BUY	1120	$49,963.20	-	-	Hold	-	-	41
2026-09-28 09:30:00	$44.76	BUY	1120	$50,131.20	-	-	Hold	-	-	41
2026-09-24 09:57:00	$45.14	BUY	1100	$49,654.00	-	-	Hold	-	-	45
2026-09-24 09:56:00	$45.09	BUY	1100	$49,599.00	-	-	Hold	-	-	45
2026-09-24 09:55:00	$44.98	BUY	1100	$49,478.00	-	-	Hold	-	-	45
2026-09-24 09:54:00	$44.95	BUY	1100	$49,445.00	-	-	Hold	-	-	45
2026-09-24 09:53:00	$44.93	BUY	1100	$49,423.00	-	-	Hold	-	-	45
2026-09-24 09:52:00	$44.89	BUY	1100	$49,379.00	-	-	Hold	-	-	45
2026-09-24 09:51:00	$45.05	BUY	1100	$49,555.00	-	-	Hold	-	-	45
2026-09-24 09:50:00	$45.13	BUY	1100	$49,643.00	-	-	Hold	-	-	45
2026-09-24 09:49:00	$45.23	BUY	1100	$49,753.00	-	-	Hold	-	-	45
2026-09-24 09:48:00	$45.20	BUY	1100	$49,720.00	-	-	Hold	-	-	45
2026-09-24 09:47:00	$45.28	BUY	1100	$49,808.00	-	-	Hold	-	-	45
2026-09-24 09:46:00	$45.44	BUY	1100	$49,984.00	-	-	Hold	-	-	45
2026-09-24 09:45:00	$45.48	BUY	1100	$50,028.00	-	-	Hold	-	-	45
2026-09-24 09:44:00	$45.54	BUY	1100	$50,094.00	-	-	Hold	-	-	45
2026-09-24 09:43:00	$45.49	BUY	1100	$50,039.00	-	-	Hold	-	-	45
2026-09-24 09:42:00	$45.53	BUY	1100	$50,083.00	-	-	Hold	-	-	45
2026-09-24 09:41:00	$45.54	BUY	1100	$50,094.00	-	-	Hold	-	-	45
2026-09-24 09:39:00	$45.66	BUY	1100	$50,226.00	-	-	Hold	-	-	45
2026-09-24 09:38:00	$45.65	BUY	1100	$50,215.00	-	-	Hold	-	-	45
2026-09-24 09:37:00	$45.58	BUY	1100	$50,138.00	-	-	Hold	-	-	45
2026-09-24 09:36:00	$45.59	BUY	1100	$50,149.00	-	-	Hold	-	-	45
2026-09-24 09:34:00	$45.69	BUY	1100	$50,259.00	-	-	Hold	-	-	45
2026-09-24 09:33:00	$45.65	BUY	1100	$50,215.00	-	-	Hold	-	-	45
2026-09-24 09:30:00	$45.69	BUY	1100	$50,259.00	-	-	Hold	-	-	45
2026-09-21 12:16:00	$49.18	SELL	1040	$51,147.20	-	-		-	-
2026-09-21 12:10:00	$49.18	SELL	1040	$51,147.20	-	-		-	-
2026-09-21 11:59:00	$49.21	SELL	1040	$51,178.30	-	-		-	-
2026-09-21 11:56:00	$49.18	SELL	1040	$51,150.30	-	-		-	-
2026-09-21 11:54:00	$49.23	SELL	1040	$51,202.00	-	-		-	-
2026-09-21 11:53:00	$49.18	SELL	1040	$51,149.90	-	-		-	-
2026-09-21 11:52:00	$49.21	SELL	1040	$51,178.40	-	-		-	-
2026-09-21 11:51:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-09-21 11:50:00	$49.18	SELL	1040	$51,147.20	-	-		-	-
2026-09-21 11:48:00	$49.18	SELL	1040	$51,149.30	-	-		-	-
2026-09-21 11:47:00	$49.18	SELL	1040	$51,147.20	-	-		-	-
2026-09-21 11:46:00	$49.18	SELL	1040	$51,147.20	-	-		-	-
2026-09-21 11:37:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-09-21 11:36:00	$49.18	SELL	1040	$51,147.20	-	-		-	-
2026-09-21 11:34:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-09-21 11:33:00	$49.27	SELL	1040	$51,240.80	-	-		-	-
2026-09-21 11:32:00	$49.22	SELL	1040	$51,188.80	-	-		-	-
2026-09-21 11:30:00	$49.21	SELL	1040	$51,178.40	-	-		-	-
2026-09-21 11:29:00	$49.26	SELL	1040	$51,230.40	-	-		-	-
2026-09-21 11:28:00	$49.28	SELL	1040	$51,251.20	-	-		-	-
2026-09-21 11:27:00	$49.28	SELL	1040	$51,251.20	-	-		-	-
2026-09-21 11:26:00	$49.22	SELL	1040	$51,188.80	-	-		-	-
2026-09-21 11:25:00	$49.35	SELL	1040	$51,324.00	-	-		-	-
2026-09-21 11:24:00	$49.38	SELL	1040	$51,355.20	-	-		-	-
2026-09-21 11:23:00	$49.36	SELL	1040	$51,334.40	-	-		-	-
2026-09-21 11:22:00	$49.31	SELL	1040	$51,282.40	-	-		-	-
2026-09-21 11:21:00	$49.35	SELL	1040	$51,324.00	-	-		-	-
2026-09-21 11:20:00	$49.28	SELL	1040	$51,251.20	-	-		-	-
2026-09-21 11:19:00	$49.30	SELL	1040	$51,272.00	-	-		-	-
2026-09-21 11:18:00	$49.27	SELL	1040	$51,240.80	-	-		-	-
2026-09-21 11:17:00	$49.34	SELL	1040	$51,313.60	-	-		-	-
2026-09-21 11:16:00	$49.23	SELL	1040	$51,199.20	-	-		-	-
2026-09-21 11:15:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-09-21 11:14:00	$49.23	SELL	1040	$51,199.20	-	-		-	-
2026-09-21 11:13:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-09-21 11:12:00	$49.23	SELL	1040	$51,199.20	-	-		-	-
2026-09-21 11:11:00	$49.19	SELL	1040	$51,157.60	-	-		-	-
2026-09-21 11:10:00	$49.21	SELL	1040	$51,178.40	-	-		-	-
2026-09-21 11:09:00	$49.26	SELL	1040	$51,230.40	-	-		-	-
2026-09-21 11:08:00	$49.31	SELL	1040	$51,282.40	-	-		-	-
2026-09-21 11:05:00	$49.20	SELL	1040	$51,168.00	-	-		-	-
2026-09-11 10:51:00	$45.80	BUY	1070	$49,006.00	2026-09-21 11:05:00	$49.20	Sold	$3,638.00	7.42%	10
2026-09-11 10:50:00	$45.75	BUY	1070	$48,952.50	2026-09-21 11:05:00	$49.20	Sold	$3,691.50	7.54%	10
2026-09-11 10:49:00	$45.76	BUY	1070	$48,963.20	2026-09-21 11:05:00	$49.20	Sold	$3,680.80	7.52%	10
2026-09-11 10:48:00	$45.71	BUY	1070	$48,909.70	2026-09-21 11:05:00	$49.20	Sold	$3,734.30	7.64%	10
2026-09-11 10:47:00	$45.55	BUY	1070	$48,738.50	2026-09-21 11:05:00	$49.20	Sold	$3,905.50	8.01%	10
2026-09-11 10:46:00	$45.58	BUY	1070	$48,770.60	2026-09-21 11:05:00	$49.20	Sold	$3,873.40	7.94%	10
2026-09-11 10:45:00	$45.68	BUY	1070	$48,877.60	2026-09-21 11:05:00	$49.20	Sold	$3,766.40	7.71%	10
2026-09-11 10:44:00	$45.71	BUY	1070	$48,909.70	2026-09-21 11:05:00	$49.20	Sold	$3,734.30	7.64%	10
2026-09-11 10:43:00	$45.64	BUY	1070	$48,834.80	2026-09-21 11:05:00	$49.20	Sold	$3,809.20	7.8%	10
2026-09-11 10:42:00	$45.66	BUY	1070	$48,856.20	2026-09-21 11:05:00	$49.20	Sold	$3,787.80	7.75%	10
2026-09-11 10:41:00	$45.66	BUY	1070	$48,856.20	2026-09-21 11:05:00	$49.20	Sold	$3,787.80	7.75%	10
2026-09-11 10:40:00	$45.61	BUY	1070	$48,802.70	2026-09-21 11:05:00	$49.20	Sold	$3,841.30	7.87%	10
2026-09-11 10:39:00	$45.60	BUY	1070	$48,792.00	2026-09-21 11:05:00	$49.20	Sold	$3,852.00	7.89%	10
2026-09-11 10:38:00	$45.59	BUY	1070	$48,781.30	2026-09-21 11:05:00	$49.20	Sold	$3,862.70	7.92%	10
2026-09-11 10:37:00	$45.80	BUY	1070	$49,006.00	2026-09-21 11:05:00	$49.20	Sold	$3,638.00	7.42%	10
2026-09-11 10:32:00	$45.80	BUY	1070	$49,006.00	2026-09-21 11:05:00	$49.20	Sold	$3,638.00	7.42%	10
2026-09-11 09:45:00	$45.62	BUY	1070	$48,813.40	2026-09-21 11:05:00	$49.20	Sold	$3,830.60	7.85%	10
2026-09-11 09:44:00	$45.66	BUY	1070	$48,856.20	2026-09-21 11:05:00	$49.20	Sold	$3,787.80	7.75%	10
2026-09-11 09:43:00	$45.56	BUY	1070	$48,749.20	2026-09-21 11:05:00	$49.20	Sold	$3,894.80	7.99%	10
2026-09-11 09:42:00	$45.71	BUY	1070	$48,909.70	2026-09-21 11:05:00	$49.20	Sold	$3,734.30	7.64%	10
2026-09-11 09:41:00	$45.88	BUY	1070	$49,091.60	2026-09-21 11:05:00	$49.20	Sold	$3,552.40	7.24%	10
2026-09-11 09:40:00	$45.67	BUY	1070	$48,866.90	2026-09-21 11:05:00	$49.20	Sold	$3,777.10	7.73%	10
2026-09-11 09:39:00	$45.76	BUY	1070	$48,963.20	2026-09-21 11:05:00	$49.20	Sold	$3,680.80	7.52%	10
2026-09-11 09:38:00	$45.91	BUY	1070	$49,123.70	2026-09-21 11:05:00	$49.20	Sold	$3,520.30	7.17%	10
2026-09-11 09:37:00	$45.89	BUY	1070	$49,102.30	2026-09-21 11:05:00	$49.20	Sold	$3,541.70	7.21%	10
2026-09-11 09:36:00	$45.74	BUY	1070	$48,941.80	2026-09-21 11:05:00	$49.20	Sold	$3,702.20	7.56%	10
2026-09-11 09:35:00	$46.07	BUY	1070	$49,294.90	2026-09-21 11:05:00	$49.20	Sold	$3,349.10	6.79%	10
2026-09-11 09:34:00	$46.10	BUY	1070	$49,327.00	2026-09-21 11:05:00	$49.20	Sold	$3,317.00	6.72%	10
2026-09-11 09:33:00	$46.29	BUY	1070	$49,530.30	2026-09-21 11:05:00	$49.20	Sold	$3,113.70	6.29%	10
2026-09-11 09:32:00	$46.40	BUY	1070	$49,648.00	2026-09-21 11:05:00	$49.20	Sold	$2,996.00	6.03%	10
2026-09-11 09:31:00	$46.41	BUY	1070	$49,658.70	2026-09-21 11:05:00	$49.20	Sold	$2,985.30	6.01%	10
2026-09-10 15:25:00	$46.43	BUY	1070	$49,680.10	2026-09-21 11:05:00	$49.20	Sold	$2,963.90	5.97%	11
2026-09-10 15:24:00	$46.39	BUY	1070	$49,641.10	2026-09-21 11:05:00	$49.20	Sold	$3,002.95	6.05%	11
2026-09-10 15:23:00	$46.37	BUY	1070	$49,615.90	2026-09-21 11:05:00	$49.20	Sold	$3,028.10	6.1%	11
2026-09-10 15:22:00	$46.40	BUY	1070	$49,648.00	2026-09-21 11:05:00	$49.20	Sold	$2,996.00	6.03%	11
2026-09-10 15:21:00	$46.42	BUY	1070	$49,664.10	2026-09-21 11:05:00	$49.20	Sold	$2,979.95	6%	11
2026-09-10 15:20:00	$46.41	BUY	1070	$49,658.70	2026-09-21 11:05:00	$49.20	Sold	$2,985.30	6.01%	11
2026-09-10 15:19:00	$46.40	BUY	1070	$49,647.70	2026-09-21 11:05:00	$49.20	Sold	$2,996.32	6.04%	11
2026-09-10 15:18:00	$46.47	BUY	1070	$49,722.90	2026-09-21 11:05:00	$49.20	Sold	$2,921.10	5.87%	11
2026-09-10 15:17:00	$46.47	BUY	1070	$49,717.60	2026-09-21 11:05:00	$49.20	Sold	$2,926.45	5.89%	11
2026-09-10 15:16:00	$46.49	BUY	1070	$49,744.30	2026-09-21 11:05:00	$49.20	Sold	$2,899.70	5.83%	11
2026-09-10 15:15:00	$46.47	BUY	1070	$49,717.60	2026-09-21 11:05:00	$49.20	Sold	$2,926.45	5.89%	11
2026-09-10 15:14:00	$46.52	BUY	1070	$49,776.40	2026-09-21 11:05:00	$49.20	Sold	$2,867.60	5.76%	11
2026-09-10 15:13:00	$46.57	BUY	1070	$49,832.40	2026-09-21 11:05:00	$49.20	Sold	$2,811.64	5.64%	11
2026-09-10 15:12:00	$46.56	BUY	1070	$49,814.90	2026-09-21 11:05:00	$49.20	Sold	$2,829.08	5.68%	11
2026-09-10 15:11:00	$46.52	BUY	1070	$49,776.40	2026-09-21 11:05:00	$49.20	Sold	$2,867.60	5.76%	11
2026-09-10 15:10:00	$46.49	BUY	1070	$49,744.30	2026-09-21 11:05:00	$49.20	Sold	$2,899.70	5.83%	11
2026-09-10 15:09:00	$46.58	BUY	1070	$49,845.70	2026-09-21 11:05:00	$49.20	Sold	$2,798.26	5.61%	11
2026-09-10 15:07:00	$46.59	BUY	1070	$49,851.30	2026-09-21 11:05:00	$49.20	Sold	$2,792.70	5.6%	11
2026-09-10 15:06:00	$46.57	BUY	1070	$49,829.40	2026-09-21 11:05:00	$49.20	Sold	$2,814.64	5.65%	11
2026-09-10 15:05:00	$46.55	BUY	1070	$49,808.50	2026-09-21 11:05:00	$49.20	Sold	$2,835.50	5.69%	11
2026-09-10 15:04:00	$46.55	BUY	1070	$49,808.50	2026-09-21 11:05:00	$49.20	Sold	$2,835.50	5.69%	11
2026-09-10 15:03:00	$46.58	BUY	1070	$49,843.80	2026-09-21 11:05:00	$49.20	Sold	$2,800.19	5.62%	11
2026-09-10 15:01:00	$46.57	BUY	1070	$49,829.90	2026-09-21 11:05:00	$49.20	Sold	$2,814.10	5.65%	11
2026-09-10 15:00:00	$46.56	BUY	1070	$49,819.20	2026-09-21 11:05:00	$49.20	Sold	$2,824.80	5.67%	11
2026-09-10 14:48:00	$46.55	BUY	1070	$49,808.50	2026-09-21 11:05:00	$49.20	Sold	$2,835.50	5.69%	11
2026-09-10 09:58:00	$46.58	BUY	1070	$49,840.60	2026-09-21 11:05:00	$49.20	Sold	$2,803.40	5.62%	11
2026-09-10 09:55:00	$46.50	BUY	1070	$49,755.00	2026-09-21 11:05:00	$49.20	Sold	$2,889.00	5.81%	11
2026-09-10 09:54:00	$46.50	BUY	1070	$49,755.00	2026-09-21 11:05:00	$49.20	Sold	$2,889.00	5.81%	11
2026-09-10 09:50:00	$46.55	BUY	1070	$49,808.50	2026-09-21 11:05:00	$49.20	Sold	$2,835.50	5.69%	11
2026-09-10 09:48:00	$46.51	BUY	1070	$49,765.70	2026-09-21 11:05:00	$49.20	Sold	$2,878.30	5.78%	11
2026-09-10 09:47:00	$46.56	BUY	1070	$49,819.20	2026-09-21 11:05:00	$49.20	Sold	$2,824.80	5.67%	11
2026-09-10 09:46:00	$46.52	BUY	1070	$49,776.40	2026-09-21 11:05:00	$49.20	Sold	$2,867.60	5.76%	11
2026-09-10 09:45:00	$46.40	BUY	1070	$49,648.00	2026-09-21 11:05:00	$49.20	Sold	$2,996.00	6.03%	11
2026-09-10 09:42:00	$46.49	BUY	1070	$49,744.30	2026-09-21 11:05:00	$49.20	Sold	$2,899.70	5.83%	11
2026-09-09 15:52:00	$46.56	BUY	1040	$48,422.40	2026-09-21 11:05:00	$49.20	Sold	$2,745.60	5.67%	12
2026-09-09 15:32:00	$46.59	BUY	1040	$48,453.60	2026-09-21 11:05:00	$49.20	Sold	$2,714.40	5.6%	12
2026-09-09 14:11:00	$46.58	BUY	1040	$48,443.20	2026-09-21 11:05:00	$49.20	Sold	$2,724.80	5.62%	12
2026-09-09 13:43:00	$46.59	BUY	1040	$48,453.60	2026-09-21 11:05:00	$49.20	Sold	$2,714.40	5.6%	12
2026-09-09 13:42:00	$46.57	BUY	1040	$48,432.80	2026-09-21 11:05:00	$49.20	Sold	$2,735.20	5.65%	12
2026-09-09 13:41:00	$46.58	BUY	1040	$48,443.20	2026-09-21 11:05:00	$49.20	Sold	$2,724.80	5.62%	12
2026-09-09 13:40:00	$46.54	BUY	1040	$48,401.60	2026-09-21 11:05:00	$49.20	Sold	$2,766.40	5.72%	12
2026-09-09 13:39:00	$46.53	BUY	1040	$48,391.20	2026-09-21 11:05:00	$49.20	Sold	$2,776.80	5.74%	12
2026-09-09 13:38:00	$46.50	BUY	1040	$48,360.00	2026-09-21 11:05:00	$49.20	Sold	$2,808.00	5.81%	12
2026-09-09 13:37:00	$46.52	BUY	1040	$48,380.80	2026-09-21 11:05:00	$49.20	Sold	$2,787.20	5.76%	12
2026-09-09 13:36:00	$46.52	BUY	1040	$48,380.80	2026-09-21 11:05:00	$49.20	Sold	$2,787.20	5.76%	12
2026-09-09 13:35:00	$46.54	BUY	1040	$48,401.60	2026-09-21 11:05:00	$49.20	Sold	$2,766.40	5.72%	12
2026-09-09 13:34:00	$46.56	BUY	1040	$48,422.40	2026-09-21 11:05:00	$49.20	Sold	$2,745.60	5.67%	12
2026-09-09 13:33:00	$46.51	BUY	1040	$48,370.40	2026-09-21 11:05:00	$49.20	Sold	$2,797.60	5.78%	12
2026-09-09 13:32:00	$46.49	BUY	1040	$48,349.60	2026-09-21 11:05:00	$49.20	Sold	$2,818.40	5.83%	12
2026-09-09 13:31:00	$46.48	BUY	1040	$48,339.20	2026-09-21 11:05:00	$49.20	Sold	$2,828.80	5.85%	12
2026-09-09 13:30:00	$46.56	BUY	1040	$48,422.40	2026-09-21 11:05:00	$49.20	Sold	$2,745.60	5.67%	12
2026-09-09 13:29:00	$46.58	BUY	1040	$48,443.20	2026-09-21 11:05:00	$49.20	Sold	$2,724.80	5.62%	12
2026-09-09 13:28:00	$46.57	BUY	1040	$48,432.80	2026-09-21 11:05:00	$49.20	Sold	$2,735.20	5.65%	12
2026-09-09 13:27:00	$46.55	BUY	1040	$48,412.00	2026-09-21 11:05:00	$49.20	Sold	$2,756.00	5.69%	12
2026-09-09 13:26:00	$46.59	BUY	1040	$48,453.60	2026-09-21 11:05:00	$49.20	Sold	$2,714.40	5.6%	12
2026-09-09 13:23:00	$46.59	BUY	1040	$48,453.60	2026-09-21 11:05:00	$49.20	Sold	$2,714.40	5.6%	12
2026-09-09 11:36:00	$46.57	BUY	1040	$48,432.80	2026-09-21 11:05:00	$49.20	Sold	$2,735.20	5.65%	12
2026-09-09 11:35:00	$46.43	BUY	1040	$48,287.20	2026-09-21 11:05:00	$49.20	Sold	$2,880.80	5.97%	12
2026-09-09 11:34:00	$46.46	BUY	1040	$48,318.40	2026-09-21 11:05:00	$49.20	Sold	$2,849.60	5.9%	12
2026-09-09 11:33:00	$46.45	BUY	1040	$48,308.00	2026-09-21 11:05:00	$49.20	Sold	$2,860.00	5.92%	12
2026-09-09 11:32:00	$46.49	BUY	1040	$48,349.60	2026-09-21 11:05:00	$49.20	Sold	$2,818.40	5.83%	12
2026-09-09 11:31:00	$46.51	BUY	1040	$48,370.40	2026-09-21 11:05:00	$49.20	Sold	$2,797.60	5.78%	12
2026-09-09 11:30:00	$46.51	BUY	1040	$48,370.40	2026-09-21 11:05:00	$49.20	Sold	$2,797.60	5.78%	12
2026-09-09 11:29:00	$46.46	BUY	1040	$48,318.40	2026-09-21 11:05:00	$49.20	Sold	$2,849.60	5.9%	12
2026-09-09 11:28:00	$46.45	BUY	1040	$48,308.00	2026-09-21 11:05:00	$49.20	Sold	$2,860.00	5.92%	12
2026-09-09 11:27:00	$46.49	BUY	1040	$48,349.60	2026-09-21 11:05:00	$49.20	Sold	$2,818.40	5.83%	12
2026-09-09 11:26:00	$46.51	BUY	1040	$48,370.40	2026-09-21 11:05:00	$49.20	Sold	$2,797.60	5.78%	12
2026-09-09 11:25:00	$46.56	BUY	1040	$48,422.40	2026-09-21 11:05:00	$49.20	Sold	$2,745.60	5.67%	12
2026-09-09 11:24:00	$46.55	BUY	1040	$48,412.00	2026-09-21 11:05:00	$49.20	Sold	$2,756.00	5.69%	12
2026-09-09 11:23:00	$46.54	BUY	1040	$48,401.60	2026-09-21 11:05:00	$49.20	Sold	$2,766.40	5.72%	12
2026-09-09 11:22:00	$46.54	BUY	1040	$48,401.60	2026-09-21 11:05:00	$49.20	Sold	$2,766.40	5.72%	12
2026-09-09 11:21:00	$46.57	BUY	1040	$48,432.80	2026-09-21 11:05:00	$49.20	Sold	$2,735.20	5.65%	12
2026-09-09 11:20:00	$46.51	BUY	1040	$48,370.40	2026-09-21 11:05:00	$49.20	Sold	$2,797.60	5.78%	12
2026-09-09 11:19:00	$46.49	BUY	1040	$48,349.60	2026-09-21 11:05:00	$49.20	Sold	$2,818.40	5.83%	12
2026-09-09 11:18:00	$46.58	BUY	1040	$48,443.20	2026-09-21 11:05:00	$49.20	Sold	$2,724.80	5.62%	12
2026-09-09 11:17:00	$46.53	BUY	1040	$48,391.20	2026-09-21 11:05:00	$49.20	Sold	$2,776.80	5.74%	12
2026-09-09 11:16:00	$46.53	BUY	1040	$48,391.20	2026-09-21 11:05:00	$49.20	Sold	$2,776.80	5.74%	12
2026-09-09 11:15:00	$46.53	BUY	1040	$48,391.20	2026-09-21 11:05:00	$49.20	Sold	$2,776.80	5.74%	12
2026-09-09 11:14:00	$46.52	BUY	1040	$48,380.80	2026-09-21 11:05:00	$49.20	Sold	$2,787.20	5.76%	12
2026-09-09 11:13:00	$46.45	BUY	1040	$48,308.00	2026-09-21 11:05:00	$49.20	Sold	$2,860.00	5.92%	12
2026-09-09 11:12:00	$46.46	BUY	1040	$48,318.40	2026-09-21 11:05:00	$49.20	Sold	$2,849.60	5.9%	12
2026-09-09 11:11:00	$46.46	BUY	1040	$48,318.40	2026-09-21 11:05:00	$49.20	Sold	$2,849.60	5.9%	12
2026-09-09 11:10:00	$46.54	BUY	1040	$48,401.60	2026-09-21 11:05:00	$49.20	Sold	$2,766.40	5.72%	12
2026-09-09 11:08:00	$46.59	BUY	1040	$48,453.60	2026-09-21 11:05:00	$49.20	Sold	$2,714.40	5.6%	12
2026-09-09 11:07:00	$46.57	BUY	1040	$48,432.80	2026-09-21 11:05:00	$49.20	Sold	$2,735.20	5.65%	12
2026-09-09 11:06:00	$46.55	BUY	1040	$48,412.00	2026-09-21 11:05:00	$49.20	Sold	$2,756.00	5.69%	12
2026-09-09 11:05:00	$46.41	BUY	1040	$48,266.40	2026-09-21 11:05:00	$49.20	Sold	$2,901.60	6.01%	12
2026-09-09 11:04:00	$46.43	BUY	1040	$48,287.20	2026-09-21 11:05:00	$49.20	Sold	$2,880.80	5.97%	12
2026-09-09 11:03:00	$46.36	BUY	1040	$48,214.40	2026-09-21 11:05:00	$49.20	Sold	$2,953.60	6.13%	12
2026-09-09 11:02:00	$46.38	BUY	1040	$48,235.20	2026-09-21 11:05:00	$49.20	Sold	$2,932.80	6.08%	12
2026-09-09 11:01:00	$46.43	BUY	1040	$48,287.20	2026-09-21 11:05:00	$49.20	Sold	$2,880.80	5.97%	12
2026-09-09 11:00:00	$46.52	BUY	1040	$48,380.80	2026-09-21 11:05:00	$49.20	Sold	$2,787.20	5.76%	12
2026-09-09 10:59:00	$46.40	BUY	1040	$48,256.00	2026-09-21 11:05:00	$49.20	Sold	$2,912.00	6.03%	12
2026-09-09 10:58:00	$46.50	BUY	1040	$48,360.00	2026-09-21 11:05:00	$49.20	Sold	$2,808.00	5.81%	12
2026-09-09 10:57:00	$46.43	BUY	1040	$48,287.20	2026-09-21 11:05:00	$49.20	Sold	$2,880.80	5.97%	12
2026-09-09 10:56:00	$46.49	BUY	1040	$48,349.60	2026-09-21 11:05:00	$49.20	Sold	$2,818.40	5.83%	12
2026-09-09 10:55:00	$46.51	BUY	1040	$48,370.40	2026-09-21 11:05:00	$49.20	Sold	$2,797.60	5.78%	12
2026-09-09 10:54:00	$46.41	BUY	1040	$48,266.40	2026-09-21 11:05:00	$49.20	Sold	$2,901.60	6.01%	12
2026-09-09 10:53:00	$46.46	BUY	1040	$48,318.40	2026-09-21 11:05:00	$49.20	Sold	$2,849.60	5.9%	12
2026-09-09 10:52:00	$46.50	BUY	1040	$48,360.00	2026-09-21 11:05:00	$49.20	Sold	$2,808.00	5.81%	12
2026-09-09 10:51:00	$46.63	BUY	1040	$48,495.20	2026-09-21 11:05:00	$49.20	Sold	$2,672.80	5.51%	12
2026-09-09 10:50:00	$46.60	BUY	1040	$48,464.00	2026-09-21 11:05:00	$49.20	Sold	$2,704.00	5.58%	12
2026-09-09 10:42:00	$46.70	BUY	1040	$48,568.00	2026-09-21 11:05:00	$49.20	Sold	$2,600.00	5.35%	12
2026-09-09 10:40:00	$46.70	BUY	1040	$48,568.00	2026-09-21 11:05:00	$49.20	Sold	$2,600.00	5.35%	12
2026-09-09 10:39:00	$46.70	BUY	1040	$48,568.00	2026-09-21 11:05:00	$49.20	Sold	$2,600.00	5.35%	12
2026-09-09 10:38:00	$46.66	BUY	1040	$48,526.40	2026-09-21 11:05:00	$49.20	Sold	$2,641.60	5.44%	12
2026-09-09 10:37:00	$46.64	BUY	1040	$48,505.60	2026-09-21 11:05:00	$49.20	Sold	$2,662.40	5.49%	12
2026-09-09 10:36:00	$46.63	BUY	1040	$48,495.20	2026-09-21 11:05:00	$49.20	Sold	$2,672.80	5.51%	12
2026-09-09 10:35:00	$46.54	BUY	1040	$48,401.60	2026-09-21 11:05:00	$49.20	Sold	$2,766.40	5.72%	12
2026-09-09 10:34:00	$46.54	BUY	1040	$48,401.60	2026-09-21 11:05:00	$49.20	Sold	$2,766.40	5.72%	12
2026-09-09 10:33:00	$46.55	BUY	1040	$48,412.00	2026-09-21 11:05:00	$49.20	Sold	$2,756.00	5.69%	12
2026-09-09 10:32:00	$46.55	BUY	1040	$48,412.00	2026-09-21 11:05:00	$49.20	Sold	$2,756.00	5.69%	12
2026-09-09 10:31:00	$46.60	BUY	1040	$48,464.00	2026-09-21 11:05:00	$49.20	Sold	$2,704.00	5.58%	12
2026-09-09 10:30:00	$46.62	BUY	1040	$48,484.80	2026-09-21 11:05:00	$49.20	Sold	$2,683.20	5.53%	12
2026-09-09 10:29:00	$46.63	BUY	1040	$48,495.20	2026-09-21 11:05:00	$49.20	Sold	$2,672.80	5.51%	12
2026-09-09 10:28:00	$46.64	BUY	1040	$48,505.60	2026-09-21 11:05:00	$49.20	Sold	$2,662.40	5.49%	12
2026-09-09 10:27:00	$46.70	BUY	1040	$48,568.00	2026-09-21 11:05:00	$49.20	Sold	$2,600.00	5.35%	12
2026-09-09 10:26:00	$46.68	BUY	1040	$48,547.20	2026-09-21 11:05:00	$49.20	Sold	$2,620.80	5.4%	12
2026-09-09 10:25:00	$46.52	BUY	1040	$48,380.80	2026-09-21 11:05:00	$49.20	Sold	$2,787.20	5.76%	12
2026-09-09 10:24:00	$46.45	BUY	1040	$48,308.00	2026-09-21 11:05:00	$49.20	Sold	$2,860.00	5.92%	12
2026-09-09 10:23:00	$46.59	BUY	1040	$48,453.60	2026-09-21 11:05:00	$49.20	Sold	$2,714.40	5.6%	12
2026-09-09 10:22:00	$46.58	BUY	1040	$48,443.20	2026-09-21 11:05:00	$49.20	Sold	$2,724.80	5.62%	12
2026-09-09 10:21:00	$46.50	BUY	1040	$48,360.00	2026-09-21 11:05:00	$49.20	Sold	$2,808.00	5.81%	12
2026-09-09 10:20:00	$46.56	BUY	1040	$48,422.40	2026-09-21 11:05:00	$49.20	Sold	$2,745.60	5.67%	12
2026-09-09 10:19:00	$46.57	BUY	1040	$48,432.80	2026-09-21 11:05:00	$49.20	Sold	$2,735.20	5.65%	12
2026-09-09 10:18:00	$46.62	BUY	1040	$48,484.80	2026-09-21 11:05:00	$49.20	Sold	$2,683.20	5.53%	12
2026-09-09 10:17:00	$46.74	BUY	1040	$48,609.60	2026-09-21 11:05:00	$49.20	Sold	$2,558.40	5.26%	12
2026-09-09 10:16:00	$46.76	BUY	1040	$48,630.40	2026-09-21 11:05:00	$49.20	Sold	$2,537.60	5.22%	12
2026-09-09 10:15:00	$46.78	BUY	1040	$48,651.20	2026-09-21 11:05:00	$49.20	Sold	$2,516.80	5.17%	12
2026-09-09 10:10:00	$46.76	BUY	1040	$48,630.40	2026-09-21 11:05:00	$49.20	Sold	$2,537.60	5.22%	12
2026-09-09 10:09:00	$46.79	BUY	1040	$48,661.60	2026-09-21 11:05:00	$49.20	Sold	$2,506.40	5.15%	12
2026-09-09 10:08:00	$46.82	BUY	1040	$48,692.80	2026-09-21 11:05:00	$49.20	Sold	$2,475.20	5.08%	12
2026-09-09 10:07:00	$46.73	BUY	1040	$48,599.20	2026-09-21 11:05:00	$49.20	Sold	$2,568.80	5.29%	12
2026-09-09 10:06:00	$46.79	BUY	1040	$48,661.60	2026-09-21 11:05:00	$49.20	Sold	$2,506.40	5.15%	12
2026-09-09 10:02:00	$46.75	BUY	1040	$48,620.00	2026-09-21 11:05:00	$49.20	Sold	$2,548.00	5.24%	12
2026-09-09 10:01:00	$46.83	BUY	1040	$48,703.20	2026-09-21 11:05:00	$49.20	Sold	$2,464.80	5.06%	12
2026-09-09 09:59:00	$46.79	BUY	1040	$48,661.60	2026-09-21 11:05:00	$49.20	Sold	$2,506.40	5.15%	12
2026-09-09 09:58:00	$46.83	BUY	1040	$48,703.20	2026-09-21 11:05:00	$49.20	Sold	$2,464.80	5.06%	12
2026-09-09 09:55:00	$46.79	BUY	1040	$48,661.60	2026-09-21 11:05:00	$49.20	Sold	$2,506.40	5.15%	12
2026-09-09 09:54:00	$46.70	BUY	1040	$48,568.00	2026-09-21 11:05:00	$49.20	Sold	$2,600.00	5.35%	12
2026-09-09 09:53:00	$46.76	BUY	1040	$48,630.40	2026-09-21 11:05:00	$49.20	Sold	$2,537.60	5.22%	12
2026-09-09 09:52:00	$46.60	BUY	1040	$48,464.00	2026-09-21 11:05:00	$49.20	Sold	$2,704.00	5.58%	12
2026-09-09 09:51:00	$46.65	BUY	1040	$48,516.00	2026-09-21 11:05:00	$49.20	Sold	$2,652.00	5.47%	12
2026-09-09 09:50:00	$46.83	BUY	1040	$48,703.20	2026-09-21 11:05:00	$49.20	Sold	$2,464.80	5.06%	12
2026-09-09 09:48:00	$47.09	BUY	1040	$48,973.60	2026-09-21 11:05:00	$49.20	Sold	$2,194.40	4.48%	12
2026-09-09 09:47:00	$47.13	BUY	1040	$49,015.20	2026-09-21 11:05:00	$49.20	Sold	$2,152.80	4.39%	12
2026-09-08 09:57:00	$50.03	SELL	1030	$51,530.90	-	-		-	-
2026-09-08 09:56:00	$49.91	SELL	1030	$51,407.30	-	-		-	-
2026-09-08 09:55:00	$49.87	SELL	1030	$51,366.10	-	-		-	-
2026-09-08 09:54:00	$49.74	SELL	1030	$51,232.20	-	-		-	-
2026-09-08 09:53:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-09-08 09:52:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-09-08 09:48:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-09-08 09:47:00	$49.65	SELL	1030	$51,139.50	-	-		-	-
2026-09-04 10:57:00	$47.20	BUY	1050	$49,560.00	2026-09-08 09:47:00	$49.65	Sold	$2,572.50	5.19%	4
2026-09-04 10:56:00	$47.18	BUY	1050	$49,539.00	2026-09-08 09:47:00	$49.65	Sold	$2,593.50	5.24%	4
2026-09-04 10:55:00	$47.28	BUY	1050	$49,644.00	2026-09-08 09:47:00	$49.65	Sold	$2,488.50	5.01%	4
2026-09-04 10:54:00	$47.27	BUY	1050	$49,633.50	2026-09-08 09:47:00	$49.65	Sold	$2,499.00	5.03%	4
2026-09-04 10:51:00	$47.25	BUY	1050	$49,612.50	2026-09-08 09:47:00	$49.65	Sold	$2,520.00	5.08%	4
2026-09-04 10:50:00	$47.23	BUY	1050	$49,591.50	2026-09-08 09:47:00	$49.65	Sold	$2,541.00	5.12%	4
2026-09-04 10:49:00	$47.15	BUY	1050	$49,507.50	2026-09-08 09:47:00	$49.65	Sold	$2,625.00	5.3%	4
2026-09-04 10:48:00	$47.23	BUY	1050	$49,591.50	2026-09-08 09:47:00	$49.65	Sold	$2,541.00	5.12%	4
2026-09-04 10:47:00	$47.23	BUY	1050	$49,591.50	2026-09-08 09:47:00	$49.65	Sold	$2,541.00	5.12%	4
2026-09-03 12:14:00	$47.37	BUY	1030	$48,791.10	2026-09-08 09:47:00	$49.65	Sold	$2,348.40	4.81%	5
2026-09-03 12:13:00	$47.24	BUY	1030	$48,657.20	2026-09-08 09:47:00	$49.65	Sold	$2,482.30	5.1%	5
2026-09-03 12:12:00	$47.22	BUY	1030	$48,636.60	2026-09-08 09:47:00	$49.65	Sold	$2,502.90	5.15%	5
2026-09-03 12:11:00	$47.21	BUY	1030	$48,626.30	2026-09-08 09:47:00	$49.65	Sold	$2,513.20	5.17%	5
2026-09-03 12:10:00	$47.23	BUY	1030	$48,646.90	2026-09-08 09:47:00	$49.65	Sold	$2,492.60	5.12%	5
2026-09-03 12:09:00	$47.24	BUY	1030	$48,657.20	2026-09-08 09:47:00	$49.65	Sold	$2,482.30	5.1%	5
2026-09-03 12:08:00	$47.25	BUY	1030	$48,667.50	2026-09-08 09:47:00	$49.65	Sold	$2,472.00	5.08%	5
2026-09-03 12:07:00	$47.27	BUY	1030	$48,688.10	2026-09-08 09:47:00	$49.65	Sold	$2,451.40	5.03%	5
2026-09-03 12:06:00	$47.29	BUY	1030	$48,708.70	2026-09-08 09:47:00	$49.65	Sold	$2,430.80	4.99%	5
2026-09-03 12:05:00	$47.32	BUY	1030	$48,739.60	2026-09-08 09:47:00	$49.65	Sold	$2,399.90	4.92%	5
2026-09-03 12:04:00	$47.33	BUY	1030	$48,749.90	2026-09-08 09:47:00	$49.65	Sold	$2,389.60	4.9%	5
2026-09-03 11:39:00	$47.36	BUY	1030	$48,780.80	2026-09-08 09:47:00	$49.65	Sold	$2,358.70	4.84%	5
2026-09-03 11:33:00	$47.32	BUY	1030	$48,739.60	2026-09-08 09:47:00	$49.65	Sold	$2,399.90	4.92%	5
2026-09-03 11:32:00	$47.38	BUY	1030	$48,801.40	2026-09-08 09:47:00	$49.65	Sold	$2,338.10	4.79%	5
2026-09-03 11:31:00	$47.35	BUY	1030	$48,770.50	2026-09-08 09:47:00	$49.65	Sold	$2,369.00	4.86%	5
2026-09-03 11:29:00	$47.36	BUY	1030	$48,780.80	2026-09-08 09:47:00	$49.65	Sold	$2,358.70	4.84%	5
2026-09-03 11:28:00	$47.29	BUY	1030	$48,708.70	2026-09-08 09:47:00	$49.65	Sold	$2,430.80	4.99%	5
2026-09-03 11:27:00	$47.32	BUY	1030	$48,739.60	2026-09-08 09:47:00	$49.65	Sold	$2,399.90	4.92%	5
2026-09-03 11:26:00	$47.34	BUY	1030	$48,760.20	2026-09-08 09:47:00	$49.65	Sold	$2,379.30	4.88%	5
2026-09-03 11:25:00	$47.37	BUY	1030	$48,791.10	2026-09-08 09:47:00	$49.65	Sold	$2,348.40	4.81%	5
2026-09-03 11:24:00	$47.35	BUY	1030	$48,770.50	2026-09-08 09:47:00	$49.65	Sold	$2,369.00	4.86%	5
2026-09-03 11:23:00	$47.29	BUY	1030	$48,708.70	2026-09-08 09:47:00	$49.65	Sold	$2,430.80	4.99%	5
2026-09-03 11:22:00	$47.29	BUY	1030	$48,708.70	2026-09-08 09:47:00	$49.65	Sold	$2,430.80	4.99%	5
2026-09-03 11:21:00	$47.19	BUY	1030	$48,605.70	2026-09-08 09:47:00	$49.65	Sold	$2,533.80	5.21%	5
2026-09-03 11:20:00	$47.22	BUY	1030	$48,636.60	2026-09-08 09:47:00	$49.65	Sold	$2,502.90	5.15%	5
2026-09-03 11:19:00	$47.31	BUY	1030	$48,729.30	2026-09-08 09:47:00	$49.65	Sold	$2,410.20	4.95%	5
2026-09-03 11:18:00	$47.32	BUY	1030	$48,739.60	2026-09-08 09:47:00	$49.65	Sold	$2,399.90	4.92%	5
2026-09-03 11:17:00	$47.25	BUY	1030	$48,667.50	2026-09-08 09:47:00	$49.65	Sold	$2,472.00	5.08%	5
2026-09-03 11:16:00	$47.17	BUY	1030	$48,585.10	2026-09-08 09:47:00	$49.65	Sold	$2,554.40	5.26%	5
2026-09-03 11:15:00	$47.25	BUY	1030	$48,667.50	2026-09-08 09:47:00	$49.65	Sold	$2,472.00	5.08%	5
2026-09-03 11:14:00	$47.28	BUY	1030	$48,698.40	2026-09-08 09:47:00	$49.65	Sold	$2,441.10	5.01%	5
2026-09-03 11:13:00	$47.24	BUY	1030	$48,657.20	2026-09-08 09:47:00	$49.65	Sold	$2,482.30	5.1%	5
2026-09-03 11:12:00	$47.20	BUY	1030	$48,616.00	2026-09-08 09:47:00	$49.65	Sold	$2,523.50	5.19%	5
2026-09-03 11:11:00	$47.22	BUY	1030	$48,636.60	2026-09-08 09:47:00	$49.65	Sold	$2,502.90	5.15%	5
2026-09-03 11:10:00	$47.23	BUY	1030	$48,646.90	2026-09-08 09:47:00	$49.65	Sold	$2,492.60	5.12%	5
2026-09-03 11:09:00	$47.22	BUY	1030	$48,636.60	2026-09-08 09:47:00	$49.65	Sold	$2,502.90	5.15%	5
2026-09-03 11:08:00	$47.19	BUY	1030	$48,605.70	2026-09-08 09:47:00	$49.65	Sold	$2,533.80	5.21%	5
2026-09-03 11:07:00	$47.29	BUY	1030	$48,708.70	2026-09-08 09:47:00	$49.65	Sold	$2,430.80	4.99%	5
2026-09-03 11:06:00	$47.30	BUY	1030	$48,719.00	2026-09-08 09:47:00	$49.65	Sold	$2,420.50	4.97%	5
2026-09-03 11:05:00	$47.28	BUY	1030	$48,698.40	2026-09-08 09:47:00	$49.65	Sold	$2,441.10	5.01%	5
2026-09-03 11:04:00	$47.35	BUY	1030	$48,770.50	2026-09-08 09:47:00	$49.65	Sold	$2,369.00	4.86%	5
2026-09-03 11:03:00	$47.29	BUY	1030	$48,708.70	2026-09-08 09:47:00	$49.65	Sold	$2,430.80	4.99%	5
2026-09-03 11:02:00	$47.35	BUY	1030	$48,770.50	2026-09-08 09:47:00	$49.65	Sold	$2,369.00	4.86%	5
2026-09-03 11:01:00	$47.26	BUY	1030	$48,677.80	2026-09-08 09:47:00	$49.65	Sold	$2,461.70	5.06%	5
2026-09-03 11:00:00	$47.30	BUY	1030	$48,719.00	2026-09-08 09:47:00	$49.65	Sold	$2,420.50	4.97%	5
2026-09-03 10:59:00	$47.26	BUY	1030	$48,677.80	2026-09-08 09:47:00	$49.65	Sold	$2,461.70	5.06%	5
2026-09-03 10:58:00	$47.20	BUY	1030	$48,616.00	2026-09-08 09:47:00	$49.65	Sold	$2,523.50	5.19%	5
2026-09-03 10:57:00	$47.17	BUY	1030	$48,585.10	2026-09-08 09:47:00	$49.65	Sold	$2,554.40	5.26%	5
2026-09-03 10:56:00	$47.00	BUY	1030	$48,410.00	2026-09-08 09:47:00	$49.65	Sold	$2,729.50	5.64%	5
2026-09-03 10:55:00	$47.08	BUY	1030	$48,492.40	2026-09-08 09:47:00	$49.65	Sold	$2,647.10	5.46%	5
2026-09-03 10:54:00	$47.09	BUY	1030	$48,502.70	2026-09-08 09:47:00	$49.65	Sold	$2,636.80	5.44%	5
2026-09-03 10:53:00	$47.05	BUY	1030	$48,461.50	2026-09-08 09:47:00	$49.65	Sold	$2,678.00	5.53%	5
2026-09-03 10:52:00	$46.95	BUY	1030	$48,358.50	2026-09-08 09:47:00	$49.65	Sold	$2,781.00	5.75%	5
2026-09-03 10:51:00	$46.95	BUY	1030	$48,358.50	2026-09-08 09:47:00	$49.65	Sold	$2,781.00	5.75%	5
2026-09-03 10:50:00	$46.99	BUY	1030	$48,399.70	2026-09-08 09:47:00	$49.65	Sold	$2,739.80	5.66%	5
2026-09-03 10:49:00	$46.99	BUY	1030	$48,399.70	2026-09-08 09:47:00	$49.65	Sold	$2,739.80	5.66%	5
2026-09-03 10:48:00	$47.01	BUY	1030	$48,420.30	2026-09-08 09:47:00	$49.65	Sold	$2,719.20	5.62%	5
2026-09-03 10:47:00	$47.05	BUY	1030	$48,461.50	2026-09-08 09:47:00	$49.65	Sold	$2,678.00	5.53%	5
2026-09-03 10:46:00	$46.99	BUY	1030	$48,399.70	2026-09-08 09:47:00	$49.65	Sold	$2,739.80	5.66%	5
2026-09-03 10:45:00	$47.08	BUY	1030	$48,492.40	2026-09-08 09:47:00	$49.65	Sold	$2,647.10	5.46%	5
2026-09-03 10:44:00	$47.04	BUY	1030	$48,451.20	2026-09-08 09:47:00	$49.65	Sold	$2,688.30	5.55%	5
2026-09-03 10:43:00	$47.09	BUY	1030	$48,502.70	2026-09-08 09:47:00	$49.65	Sold	$2,636.80	5.44%	5
2026-09-03 10:42:00	$47.12	BUY	1030	$48,533.60	2026-09-08 09:47:00	$49.65	Sold	$2,605.90	5.37%	5
2026-09-03 10:41:00	$47.08	BUY	1030	$48,492.40	2026-09-08 09:47:00	$49.65	Sold	$2,647.10	5.46%	5
2026-09-03 10:40:00	$47.10	BUY	1030	$48,513.00	2026-09-08 09:47:00	$49.65	Sold	$2,626.50	5.41%	5
2026-09-03 10:39:00	$47.17	BUY	1030	$48,585.10	2026-09-08 09:47:00	$49.65	Sold	$2,554.40	5.26%	5
2026-09-03 10:38:00	$47.15	BUY	1030	$48,564.50	2026-09-08 09:47:00	$49.65	Sold	$2,575.00	5.3%	5
2026-09-03 10:37:00	$47.21	BUY	1030	$48,626.30	2026-09-08 09:47:00	$49.65	Sold	$2,513.20	5.17%	5
2026-09-03 10:36:00	$47.21	BUY	1030	$48,626.30	2026-09-08 09:47:00	$49.65	Sold	$2,513.20	5.17%	5
2026-09-03 10:35:00	$47.20	BUY	1030	$48,616.00	2026-09-08 09:47:00	$49.65	Sold	$2,523.50	5.19%	5
2026-09-03 10:34:00	$47.16	BUY	1030	$48,574.80	2026-09-08 09:47:00	$49.65	Sold	$2,564.70	5.28%	5
2026-09-03 10:33:00	$47.20	BUY	1030	$48,616.00	2026-09-08 09:47:00	$49.65	Sold	$2,523.50	5.19%	5
2026-09-03 10:32:00	$47.19	BUY	1030	$48,605.70	2026-09-08 09:47:00	$49.65	Sold	$2,533.80	5.21%	5
2026-09-03 10:31:00	$47.17	BUY	1030	$48,585.10	2026-09-08 09:47:00	$49.65	Sold	$2,554.40	5.26%	5
2026-09-03 10:30:00	$47.33	BUY	1030	$48,749.90	2026-09-08 09:47:00	$49.65	Sold	$2,389.60	4.9%	5
2026-09-03 10:29:00	$47.24	BUY	1030	$48,657.20	2026-09-08 09:47:00	$49.65	Sold	$2,482.30	5.1%	5
2026-09-03 10:28:00	$47.28	BUY	1030	$48,698.40	2026-09-08 09:47:00	$49.65	Sold	$2,441.10	5.01%	5
2026-09-03 10:27:00	$47.27	BUY	1030	$48,688.10	2026-09-08 09:47:00	$49.65	Sold	$2,451.40	5.03%	5
2026-09-03 10:26:00	$47.28	BUY	1030	$48,698.40	2026-09-08 09:47:00	$49.65	Sold	$2,441.10	5.01%	5
2026-09-03 10:25:00	$47.30	BUY	1030	$48,719.00	2026-09-08 09:47:00	$49.65	Sold	$2,420.50	4.97%	5
2026-09-03 10:24:00	$47.38	BUY	1030	$48,801.40	2026-09-08 09:47:00	$49.65	Sold	$2,338.10	4.79%	5
2026-09-03 10:23:00	$47.46	BUY	1030	$48,883.80	2026-09-08 09:47:00	$49.65	Sold	$2,255.70	4.61%	5
2026-09-03 10:22:00	$47.43	BUY	1030	$48,852.90	2026-09-08 09:47:00	$49.65	Sold	$2,286.60	4.68%	5
2026-09-03 10:21:00	$47.51	BUY	1030	$48,935.30	2026-09-08 09:47:00	$49.65	Sold	$2,204.20	4.5%	5
2026-09-03 10:19:00	$47.48	BUY	1030	$48,904.40	2026-09-08 09:47:00	$49.65	Sold	$2,235.10	4.57%	5
2026-09-03 10:18:00	$47.43	BUY	1030	$48,852.90	2026-09-08 09:47:00	$49.65	Sold	$2,286.60	4.68%	5
2026-09-03 10:16:00	$47.51	BUY	1030	$48,935.30	2026-09-08 09:47:00	$49.65	Sold	$2,204.20	4.5%	5
2026-09-03 10:15:00	$47.36	BUY	1030	$48,780.80	2026-09-08 09:47:00	$49.65	Sold	$2,358.70	4.84%	5
2026-09-03 10:14:00	$47.31	BUY	1030	$48,729.30	2026-09-08 09:47:00	$49.65	Sold	$2,410.20	4.95%	5
2026-09-03 10:13:00	$47.24	BUY	1030	$48,657.20	2026-09-08 09:47:00	$49.65	Sold	$2,482.30	5.1%	5
2026-09-03 10:12:00	$47.23	BUY	1030	$48,646.90	2026-09-08 09:47:00	$49.65	Sold	$2,492.60	5.12%	5
2026-09-03 10:11:00	$47.23	BUY	1030	$48,646.90	2026-09-08 09:47:00	$49.65	Sold	$2,492.60	5.12%	5
2026-09-03 10:10:00	$47.27	BUY	1030	$48,688.10	2026-09-08 09:47:00	$49.65	Sold	$2,451.40	5.03%	5
2026-09-03 10:09:00	$47.35	BUY	1030	$48,770.50	2026-09-08 09:47:00	$49.65	Sold	$2,369.00	4.86%	5
2026-09-03 10:08:00	$47.28	BUY	1030	$48,698.40	2026-09-08 09:47:00	$49.65	Sold	$2,441.10	5.01%	5
2026-09-03 10:07:00	$47.28	BUY	1030	$48,698.40	2026-09-08 09:47:00	$49.65	Sold	$2,441.10	5.01%	5
2026-09-03 10:06:00	$47.40	BUY	1030	$48,822.00	2026-09-08 09:47:00	$49.65	Sold	$2,317.50	4.75%	5
2026-09-02 15:06:00	$47.54	BUY	1020	$48,488.70	2026-09-08 09:47:00	$49.65	Sold	$2,154.34	4.44%	6
2026-09-02 15:05:00	$47.54	BUY	1020	$48,490.80	2026-09-08 09:47:00	$49.65	Sold	$2,152.20	4.44%	6
2026-09-02 15:03:00	$47.50	BUY	1020	$48,450.00	2026-09-08 09:47:00	$49.65	Sold	$2,193.00	4.53%	6
2026-09-02 15:02:00	$47.41	BUY	1020	$48,360.20	2026-09-08 09:47:00	$49.65	Sold	$2,282.76	4.72%	6
2026-09-02 15:01:00	$47.30	BUY	1020	$48,246.00	2026-09-08 09:47:00	$49.65	Sold	$2,397.00	4.97%	6
2026-09-02 15:00:00	$47.43	BUY	1020	$48,373.50	2026-09-08 09:47:00	$49.65	Sold	$2,269.50	4.69%	6
2026-09-02 14:59:00	$47.20	BUY	1020	$48,141.00	2026-09-08 09:47:00	$49.65	Sold	$2,501.96	5.2%	6
2026-09-02 14:58:00	$47.26	BUY	1020	$48,202.40	2026-09-08 09:47:00	$49.65	Sold	$2,440.55	5.06%	6
2026-09-02 14:57:00	$47.18	BUY	1020	$48,118.70	2026-09-08 09:47:00	$49.65	Sold	$2,524.30	5.25%	6
2026-09-02 14:56:00	$47.22	BUY	1020	$48,164.40	2026-09-08 09:47:00	$49.65	Sold	$2,478.60	5.15%	6
2026-09-02 14:55:00	$47.17	BUY	1020	$48,113.20	2026-09-08 09:47:00	$49.65	Sold	$2,529.80	5.26%	6
2026-09-02 14:54:00	$47.18	BUY	1020	$48,127.30	2026-09-08 09:47:00	$49.65	Sold	$2,515.73	5.23%	6
2026-09-02 14:53:00	$47.19	BUY	1020	$48,133.80	2026-09-08 09:47:00	$49.65	Sold	$2,509.20	5.21%	6
2026-09-02 14:52:00	$47.21	BUY	1020	$48,149.10	2026-09-08 09:47:00	$49.65	Sold	$2,493.90	5.18%	6
2026-09-02 14:51:00	$47.22	BUY	1020	$48,161.50	2026-09-08 09:47:00	$49.65	Sold	$2,481.46	5.15%	6
2026-09-02 14:50:00	$47.19	BUY	1020	$48,133.80	2026-09-08 09:47:00	$49.65	Sold	$2,509.20	5.21%	6
2026-09-02 14:49:00	$47.11	BUY	1020	$48,048.50	2026-09-08 09:47:00	$49.65	Sold	$2,594.47	5.4%	6
2026-09-02 14:48:00	$47.11	BUY	1020	$48,049.40	2026-09-08 09:47:00	$49.65	Sold	$2,593.55	5.4%	6
2026-09-02 14:47:00	$47.08	BUY	1020	$48,021.60	2026-09-08 09:47:00	$49.65	Sold	$2,621.40	5.46%	6
2026-09-02 14:46:00	$47.07	BUY	1020	$48,011.40	2026-09-08 09:47:00	$49.65	Sold	$2,631.60	5.48%	6
2026-09-02 14:45:00	$47.10	BUY	1020	$48,042.10	2026-09-08 09:47:00	$49.65	Sold	$2,600.90	5.41%	6
2026-09-02 14:44:00	$47.09	BUY	1020	$48,031.80	2026-09-08 09:47:00	$49.65	Sold	$2,611.20	5.44%	6
2026-09-02 14:43:00	$47.09	BUY	1020	$48,026.70	2026-09-08 09:47:00	$49.65	Sold	$2,616.30	5.45%	6
2026-09-02 14:42:00	$47.10	BUY	1020	$48,042.00	2026-09-08 09:47:00	$49.65	Sold	$2,601.00	5.41%	6
2026-09-02 14:41:00	$47.10	BUY	1020	$48,036.90	2026-09-08 09:47:00	$49.65	Sold	$2,606.10	5.43%	6
2026-09-02 14:40:00	$47.12	BUY	1020	$48,062.40	2026-09-08 09:47:00	$49.65	Sold	$2,580.60	5.37%	6
2026-09-02 14:39:00	$47.15	BUY	1020	$48,092.90	2026-09-08 09:47:00	$49.65	Sold	$2,550.10	5.3%	6
2026-09-02 14:38:00	$47.20	BUY	1020	$48,144.00	2026-09-08 09:47:00	$49.65	Sold	$2,499.00	5.19%	6
2026-09-02 14:37:00	$47.29	BUY	1020	$48,235.80	2026-09-08 09:47:00	$49.65	Sold	$2,407.20	4.99%	6
2026-09-02 14:36:00	$47.35	BUY	1020	$48,300.40	2026-09-08 09:47:00	$49.65	Sold	$2,342.63	4.85%	6
2026-09-02 14:35:00	$47.36	BUY	1020	$48,307.20	2026-09-08 09:47:00	$49.65	Sold	$2,335.80	4.84%	6
2026-09-02 14:34:00	$47.32	BUY	1020	$48,266.40	2026-09-08 09:47:00	$49.65	Sold	$2,376.60	4.92%	6
2026-09-02 14:33:00	$47.42	BUY	1020	$48,368.40	2026-09-08 09:47:00	$49.65	Sold	$2,274.60	4.7%	6
2026-09-02 14:32:00	$47.45	BUY	1020	$48,399.00	2026-09-08 09:47:00	$49.65	Sold	$2,244.00	4.64%	6
2026-09-02 14:31:00	$47.36	BUY	1020	$48,307.20	2026-09-08 09:47:00	$49.65	Sold	$2,335.80	4.84%	6
2026-09-02 14:30:00	$47.45	BUY	1020	$48,399.00	2026-09-08 09:47:00	$49.65	Sold	$2,244.00	4.64%	6
2026-09-02 14:29:00	$47.45	BUY	1020	$48,393.90	2026-09-08 09:47:00	$49.65	Sold	$2,249.10	4.65%	6
2026-09-02 14:28:00	$47.47	BUY	1020	$48,414.50	2026-09-08 09:47:00	$49.65	Sold	$2,228.50	4.6%	6
2026-09-02 14:27:00	$47.41	BUY	1020	$48,358.20	2026-09-08 09:47:00	$49.65	Sold	$2,284.80	4.72%	6
2026-09-02 14:26:00	$47.52	BUY	1020	$48,472.80	2026-09-08 09:47:00	$49.65	Sold	$2,170.25	4.48%	6
2026-09-02 14:25:00	$47.49	BUY	1020	$48,439.80	2026-09-08 09:47:00	$49.65	Sold	$2,203.20	4.55%	6
2026-09-02 14:24:00	$47.54	BUY	1020	$48,490.80	2026-09-08 09:47:00	$49.65	Sold	$2,152.20	4.44%	6
2026-09-02 14:23:00	$47.52	BUY	1020	$48,470.40	2026-09-08 09:47:00	$49.65	Sold	$2,172.60	4.48%	6
2026-09-02 14:22:00	$47.50	BUY	1020	$48,450.00	2026-09-08 09:47:00	$49.65	Sold	$2,193.00	4.53%	6
2026-09-02 14:21:00	$47.53	BUY	1020	$48,480.60	2026-09-08 09:47:00	$49.65	Sold	$2,162.40	4.46%	6
2026-09-02 14:20:00	$47.50	BUY	1020	$48,450.00	2026-09-08 09:47:00	$49.65	Sold	$2,193.00	4.53%	6
2026-09-02 14:19:00	$47.52	BUY	1020	$48,470.40	2026-09-08 09:47:00	$49.65	Sold	$2,172.60	4.48%	6
2026-09-02 14:18:00	$47.57	BUY	1020	$48,521.40	2026-09-08 09:47:00	$49.65	Sold	$2,121.60	4.37%	6
2026-09-02 14:17:00	$47.50	BUY	1020	$48,449.00	2026-09-08 09:47:00	$49.65	Sold	$2,194.02	4.53%	6
2026-09-02 14:16:00	$47.55	BUY	1020	$48,501.00	2026-09-08 09:47:00	$49.65	Sold	$2,142.00	4.42%	6
2026-09-02 14:15:00	$47.56	BUY	1020	$48,511.20	2026-09-08 09:47:00	$49.65	Sold	$2,131.80	4.39%	6
2026-09-02 14:14:00	$47.56	BUY	1020	$48,511.20	2026-09-08 09:47:00	$49.65	Sold	$2,131.80	4.39%	6
2026-09-02 14:13:00	$47.55	BUY	1020	$48,501.00	2026-09-08 09:47:00	$49.65	Sold	$2,142.00	4.42%	6
2026-09-02 14:12:00	$47.43	BUY	1020	$48,382.20	2026-09-08 09:47:00	$49.65	Sold	$2,260.83	4.67%	6
2026-09-02 14:11:00	$47.46	BUY	1020	$48,409.20	2026-09-08 09:47:00	$49.65	Sold	$2,233.80	4.61%	6
2026-09-02 14:10:00	$47.50	BUY	1020	$48,450.00	2026-09-08 09:47:00	$49.65	Sold	$2,193.00	4.53%	6
2026-09-02 14:09:00	$47.44	BUY	1020	$48,383.70	2026-09-08 09:47:00	$49.65	Sold	$2,259.30	4.67%	6
2026-09-02 14:08:00	$47.48	BUY	1020	$48,429.30	2026-09-08 09:47:00	$49.65	Sold	$2,213.71	4.57%	6
2026-09-02 14:07:00	$47.41	BUY	1020	$48,358.20	2026-09-08 09:47:00	$49.65	Sold	$2,284.80	4.72%	6
2026-09-02 14:06:00	$47.53	BUY	1020	$48,480.60	2026-09-08 09:47:00	$49.65	Sold	$2,162.40	4.46%	6
2026-09-02 14:05:00	$47.56	BUY	1020	$48,511.20	2026-09-08 09:47:00	$49.65	Sold	$2,131.80	4.39%	6
2026-09-02 14:04:00	$47.53	BUY	1020	$48,480.60	2026-09-08 09:47:00	$49.65	Sold	$2,162.40	4.46%	6
2026-09-02 14:03:00	$47.51	BUY	1020	$48,460.20	2026-09-08 09:47:00	$49.65	Sold	$2,182.80	4.5%	6
2026-09-02 14:02:00	$47.52	BUY	1020	$48,470.40	2026-09-08 09:47:00	$49.65	Sold	$2,172.60	4.48%	6
2026-09-02 14:01:00	$47.53	BUY	1020	$48,480.60	2026-09-08 09:47:00	$49.65	Sold	$2,162.40	4.46%	6
2026-09-02 14:00:00	$47.60	BUY	1020	$48,552.00	2026-09-08 09:47:00	$49.65	Sold	$2,091.00	4.31%	6
2026-09-02 13:59:00	$47.61	BUY	1020	$48,562.20	2026-09-08 09:47:00	$49.65	Sold	$2,080.80	4.28%	6
2026-09-02 13:58:00	$47.63	BUY	1020	$48,582.60	2026-09-08 09:47:00	$49.65	Sold	$2,060.40	4.24%	6
2026-09-02 13:57:00	$47.63	BUY	1020	$48,582.60	2026-09-08 09:47:00	$49.65	Sold	$2,060.40	4.24%	6
2026-09-02 13:56:00	$47.58	BUY	1020	$48,531.60	2026-09-08 09:47:00	$49.65	Sold	$2,111.40	4.35%	6
2026-09-02 13:55:00	$47.55	BUY	1020	$48,501.00	2026-09-08 09:47:00	$49.65	Sold	$2,142.00	4.42%	6
2026-09-02 13:54:00	$47.53	BUY	1020	$48,480.60	2026-09-08 09:47:00	$49.65	Sold	$2,162.40	4.46%	6
2026-09-02 13:53:00	$47.54	BUY	1020	$48,490.80	2026-09-08 09:47:00	$49.65	Sold	$2,152.20	4.44%	6
2026-09-02 13:52:00	$47.56	BUY	1020	$48,511.20	2026-09-08 09:47:00	$49.65	Sold	$2,131.80	4.39%	6
2026-09-02 13:51:00	$47.56	BUY	1020	$48,511.20	2026-09-08 09:47:00	$49.65	Sold	$2,131.80	4.39%	6
2026-09-02 13:50:00	$47.63	BUY	1020	$48,582.60	2026-09-08 09:47:00	$49.65	Sold	$2,060.40	4.24%	6
2026-09-02 13:49:00	$47.66	BUY	1020	$48,613.20	2026-09-08 09:47:00	$49.65	Sold	$2,029.80	4.18%	6
2026-09-02 13:48:00	$47.73	BUY	1020	$48,684.60	2026-09-08 09:47:00	$49.65	Sold	$1,958.40	4.02%	6
2026-09-02 13:47:00	$47.67	BUY	1020	$48,623.40	2026-09-08 09:47:00	$49.65	Sold	$2,019.60	4.15%	6
2026-09-02 13:46:00	$47.62	BUY	1020	$48,572.40	2026-09-08 09:47:00	$49.65	Sold	$2,070.60	4.26%	6
2026-09-02 13:45:00	$47.74	BUY	1020	$48,694.80	2026-09-08 09:47:00	$49.65	Sold	$1,948.20	4%	6
2026-09-02 13:44:00	$47.64	BUY	1020	$48,592.80	2026-09-08 09:47:00	$49.65	Sold	$2,050.20	4.22%	6
2026-09-02 13:43:00	$47.59	BUY	1020	$48,541.80	2026-09-08 09:47:00	$49.65	Sold	$2,101.20	4.33%	6
2026-09-02 13:42:00	$47.68	BUY	1020	$48,633.60	2026-09-08 09:47:00	$49.65	Sold	$2,009.40	4.13%	6
2026-09-02 13:41:00	$47.67	BUY	1020	$48,623.40	2026-09-08 09:47:00	$49.65	Sold	$2,019.60	4.15%	6
2026-09-02 13:40:00	$47.69	BUY	1020	$48,643.80	2026-09-08 09:47:00	$49.65	Sold	$1,999.20	4.11%	6
2026-09-02 13:39:00	$47.69	BUY	1020	$48,643.80	2026-09-08 09:47:00	$49.65	Sold	$1,999.20	4.11%	6
2026-09-02 13:38:00	$47.68	BUY	1020	$48,633.60	2026-09-08 09:47:00	$49.65	Sold	$2,009.40	4.13%	6
2026-09-02 13:37:00	$47.65	BUY	1020	$48,603.00	2026-09-08 09:47:00	$49.65	Sold	$2,040.00	4.2%	6
2026-09-02 13:36:00	$47.65	BUY	1020	$48,603.00	2026-09-08 09:47:00	$49.65	Sold	$2,040.00	4.2%	6
2026-09-02 13:35:00	$47.64	BUY	1020	$48,592.80	2026-09-08 09:47:00	$49.65	Sold	$2,050.20	4.22%	6
2026-09-02 13:34:00	$47.64	BUY	1020	$48,592.80	2026-09-08 09:47:00	$49.65	Sold	$2,050.20	4.22%	6
2026-09-02 13:33:00	$47.65	BUY	1020	$48,603.00	2026-09-08 09:47:00	$49.65	Sold	$2,040.00	4.2%	6
2026-09-02 13:32:00	$47.66	BUY	1020	$48,613.20	2026-09-08 09:47:00	$49.65	Sold	$2,029.80	4.18%	6
2026-09-02 13:31:00	$47.62	BUY	1020	$48,572.40	2026-09-08 09:47:00	$49.65	Sold	$2,070.60	4.26%	6
2026-09-02 13:30:00	$47.63	BUY	1020	$48,582.60	2026-09-08 09:47:00	$49.65	Sold	$2,060.40	4.24%	6
2026-09-02 13:29:00	$47.64	BUY	1020	$48,592.80	2026-09-08 09:47:00	$49.65	Sold	$2,050.20	4.22%	6
2026-09-02 13:28:00	$47.63	BUY	1020	$48,582.60	2026-09-08 09:47:00	$49.65	Sold	$2,060.40	4.24%	6
2026-09-02 13:27:00	$47.61	BUY	1020	$48,562.20	2026-09-08 09:47:00	$49.65	Sold	$2,080.80	4.28%	6
2026-09-02 13:26:00	$47.66	BUY	1020	$48,613.20	2026-09-08 09:47:00	$49.65	Sold	$2,029.80	4.18%	6
2026-09-02 13:25:00	$47.64	BUY	1020	$48,592.80	2026-09-08 09:47:00	$49.65	Sold	$2,050.20	4.22%	6
2026-09-02 13:24:00	$47.67	BUY	1020	$48,623.40	2026-09-08 09:47:00	$49.65	Sold	$2,019.60	4.15%	6
2026-09-02 13:23:00	$47.66	BUY	1020	$48,613.20	2026-09-08 09:47:00	$49.65	Sold	$2,029.80	4.18%	6
2026-09-02 13:22:00	$47.63	BUY	1020	$48,582.60	2026-09-08 09:47:00	$49.65	Sold	$2,060.40	4.24%	6
2026-09-02 13:21:00	$47.58	BUY	1020	$48,531.60	2026-09-08 09:47:00	$49.65	Sold	$2,111.40	4.35%	6
2026-09-02 13:20:00	$47.64	BUY	1020	$48,592.80	2026-09-08 09:47:00	$49.65	Sold	$2,050.20	4.22%	6
2026-09-02 13:19:00	$47.62	BUY	1020	$48,572.40	2026-09-08 09:47:00	$49.65	Sold	$2,070.60	4.26%	6
2026-09-02 13:18:00	$47.62	BUY	1020	$48,572.40	2026-09-08 09:47:00	$49.65	Sold	$2,070.60	4.26%	6
2026-09-02 13:17:00	$47.63	BUY	1020	$48,582.60	2026-09-08 09:47:00	$49.65	Sold	$2,060.40	4.24%	6
2026-09-02 13:16:00	$47.64	BUY	1020	$48,592.80	2026-09-08 09:47:00	$49.65	Sold	$2,050.20	4.22%	6
2026-09-02 13:15:00	$47.58	BUY	1020	$48,531.60	2026-09-08 09:47:00	$49.65	Sold	$2,111.40	4.35%	6
2026-09-02 13:14:00	$47.61	BUY	1020	$48,562.20	2026-09-08 09:47:00	$49.65	Sold	$2,080.80	4.28%	6
2026-09-02 13:13:00	$47.58	BUY	1020	$48,531.60	2026-09-08 09:47:00	$49.65	Sold	$2,111.40	4.35%	6
2026-09-02 13:12:00	$47.62	BUY	1020	$48,572.40	2026-09-08 09:47:00	$49.65	Sold	$2,070.60	4.26%	6
2026-09-02 13:11:00	$47.59	BUY	1020	$48,541.80	2026-09-08 09:47:00	$49.65	Sold	$2,101.20	4.33%	6
2026-09-02 13:10:00	$47.59	BUY	1020	$48,541.80	2026-09-08 09:47:00	$49.65	Sold	$2,101.20	4.33%	6
2026-09-02 13:09:00	$47.52	BUY	1020	$48,470.40	2026-09-08 09:47:00	$49.65	Sold	$2,172.60	4.48%	6
2026-09-02 13:08:00	$47.52	BUY	1020	$48,470.40	2026-09-08 09:47:00	$49.65	Sold	$2,172.60	4.48%	6
2026-09-02 13:07:00	$47.51	BUY	1020	$48,460.20	2026-09-08 09:47:00	$49.65	Sold	$2,182.80	4.5%	6
2026-09-02 13:06:00	$47.55	BUY	1020	$48,501.00	2026-09-08 09:47:00	$49.65	Sold	$2,142.00	4.42%	6
2026-09-02 13:05:00	$47.59	BUY	1020	$48,541.80	2026-09-08 09:47:00	$49.65	Sold	$2,101.20	4.33%	6
2026-09-02 13:04:00	$47.60	BUY	1020	$48,552.00	2026-09-08 09:47:00	$49.65	Sold	$2,091.00	4.31%	6
2026-09-02 13:03:00	$47.53	BUY	1020	$48,480.60	2026-09-08 09:47:00	$49.65	Sold	$2,162.40	4.46%	6
2026-09-02 13:02:00	$47.53	BUY	1020	$48,480.60	2026-09-08 09:47:00	$49.65	Sold	$2,162.40	4.46%	6
2026-09-02 13:01:00	$47.54	BUY	1020	$48,490.80	2026-09-08 09:47:00	$49.65	Sold	$2,152.20	4.44%	6
2026-09-02 13:00:00	$47.54	BUY	1020	$48,490.80	2026-09-08 09:47:00	$49.65	Sold	$2,152.20	4.44%	6
2026-09-02 12:59:00	$47.48	BUY	1020	$48,429.60	2026-09-08 09:47:00	$49.65	Sold	$2,213.40	4.57%	6
2026-09-02 12:58:00	$47.51	BUY	1020	$48,460.20	2026-09-08 09:47:00	$49.65	Sold	$2,182.80	4.5%	6
2026-09-02 12:57:00	$47.58	BUY	1020	$48,531.60	2026-09-08 09:47:00	$49.65	Sold	$2,111.40	4.35%	6
2026-09-02 12:56:00	$47.61	BUY	1020	$48,562.20	2026-09-08 09:47:00	$49.65	Sold	$2,080.80	4.28%	6
2026-09-02 12:55:00	$47.53	BUY	1020	$48,480.60	2026-09-08 09:47:00	$49.65	Sold	$2,162.40	4.46%	6
2026-09-02 12:54:00	$47.54	BUY	1020	$48,490.80	2026-09-08 09:47:00	$49.65	Sold	$2,152.20	4.44%	6
2026-09-02 12:53:00	$47.55	BUY	1020	$48,501.00	2026-09-08 09:47:00	$49.65	Sold	$2,142.00	4.42%	6
2026-09-02 12:52:00	$47.56	BUY	1020	$48,511.20	2026-09-08 09:47:00	$49.65	Sold	$2,131.80	4.39%	6
2026-09-02 12:51:00	$47.55	BUY	1020	$48,501.00	2026-09-08 09:47:00	$49.65	Sold	$2,142.00	4.42%	6
2026-09-02 12:50:00	$47.55	BUY	1020	$48,501.00	2026-09-08 09:47:00	$49.65	Sold	$2,142.00	4.42%	6
2026-09-02 12:49:00	$47.55	BUY	1020	$48,501.00	2026-09-08 09:47:00	$49.65	Sold	$2,142.00	4.42%	6
2026-09-02 12:48:00	$47.54	BUY	1020	$48,490.80	2026-09-08 09:47:00	$49.65	Sold	$2,152.20	4.44%	6
2026-09-02 12:47:00	$47.55	BUY	1020	$48,501.00	2026-09-08 09:47:00	$49.65	Sold	$2,142.00	4.42%	6
2026-09-02 12:46:00	$47.56	BUY	1020	$48,511.20	2026-09-08 09:47:00	$49.65	Sold	$2,131.80	4.39%	6
2026-09-02 12:45:00	$47.62	BUY	1020	$48,572.40	2026-09-08 09:47:00	$49.65	Sold	$2,070.60	4.26%	6
2026-09-02 12:44:00	$47.57	BUY	1020	$48,521.40	2026-09-08 09:47:00	$49.65	Sold	$2,121.60	4.37%	6
2026-09-02 12:43:00	$47.56	BUY	1020	$48,511.20	2026-09-08 09:47:00	$49.65	Sold	$2,131.80	4.39%	6
2026-09-02 12:42:00	$47.54	BUY	1020	$48,490.80	2026-09-08 09:47:00	$49.65	Sold	$2,152.20	4.44%	6
2026-09-02 12:41:00	$47.57	BUY	1020	$48,521.40	2026-09-08 09:47:00	$49.65	Sold	$2,121.60	4.37%	6
2026-09-02 12:40:00	$47.57	BUY	1020	$48,521.40	2026-09-08 09:47:00	$49.65	Sold	$2,121.60	4.37%	6
2026-09-02 12:39:00	$47.60	BUY	1020	$48,552.00	2026-09-08 09:47:00	$49.65	Sold	$2,091.00	4.31%	6
2026-09-02 12:38:00	$47.60	BUY	1020	$48,552.00	2026-09-08 09:47:00	$49.65	Sold	$2,091.00	4.31%	6
2026-09-02 12:37:00	$47.58	BUY	1020	$48,531.60	2026-09-08 09:47:00	$49.65	Sold	$2,111.40	4.35%	6
2026-09-02 12:36:00	$47.59	BUY	1020	$48,541.80	2026-09-08 09:47:00	$49.65	Sold	$2,101.20	4.33%	6
2026-09-02 12:35:00	$47.65	BUY	1020	$48,603.00	2026-09-08 09:47:00	$49.65	Sold	$2,040.00	4.2%	6
2026-09-02 12:34:00	$47.57	BUY	1020	$48,521.40	2026-09-08 09:47:00	$49.65	Sold	$2,121.60	4.37%	6
2026-09-02 12:33:00	$47.59	BUY	1020	$48,541.80	2026-09-08 09:47:00	$49.65	Sold	$2,101.20	4.33%	6
2026-09-02 12:32:00	$47.61	BUY	1020	$48,562.20	2026-09-08 09:47:00	$49.65	Sold	$2,080.80	4.28%	6
2026-09-02 12:31:00	$47.67	BUY	1020	$48,623.40	2026-09-08 09:47:00	$49.65	Sold	$2,019.60	4.15%	6
2026-09-02 12:30:00	$47.68	BUY	1020	$48,633.60	2026-09-08 09:47:00	$49.65	Sold	$2,009.40	4.13%	6
2026-09-02 12:29:00	$47.65	BUY	1020	$48,603.00	2026-09-08 09:47:00	$49.65	Sold	$2,040.00	4.2%	6
2026-09-02 12:28:00	$47.68	BUY	1020	$48,633.60	2026-09-08 09:47:00	$49.65	Sold	$2,009.40	4.13%	6
2026-09-02 12:27:00	$47.69	BUY	1020	$48,643.80	2026-09-08 09:47:00	$49.65	Sold	$1,999.20	4.11%	6
2026-09-02 12:26:00	$47.70	BUY	1020	$48,654.00	2026-09-08 09:47:00	$49.65	Sold	$1,989.00	4.09%	6
2026-09-02 12:25:00	$47.74	BUY	1020	$48,694.80	2026-09-08 09:47:00	$49.65	Sold	$1,948.20	4%	6
2026-09-02 12:24:00	$47.71	BUY	1020	$48,664.20	2026-09-08 09:47:00	$49.65	Sold	$1,978.80	4.07%	6
2026-09-02 12:23:00	$47.74	BUY	1020	$48,694.80	2026-09-08 09:47:00	$49.65	Sold	$1,948.20	4%	6
2026-09-02 12:22:00	$47.74	BUY	1020	$48,694.80	2026-09-08 09:47:00	$49.65	Sold	$1,948.20	4%	6
2026-09-02 12:21:00	$47.71	BUY	1020	$48,664.20	2026-09-08 09:47:00	$49.65	Sold	$1,978.80	4.07%	6
2026-09-02 12:20:00	$47.81	BUY	1020	$48,766.20	2026-09-08 09:47:00	$49.65	Sold	$1,876.80	3.85%	6
2026-09-02 12:19:00	$47.80	BUY	1020	$48,756.00	2026-09-08 09:47:00	$49.65	Sold	$1,887.00	3.87%	6
2026-09-02 12:18:00	$47.84	BUY	1020	$48,796.80	2026-09-08 09:47:00	$49.65	Sold	$1,846.20	3.78%	6
2026-09-02 12:17:00	$47.79	BUY	1020	$48,745.80	2026-09-08 09:47:00	$49.65	Sold	$1,897.20	3.89%	6
2026-09-02 12:16:00	$47.80	BUY	1020	$48,756.00	2026-09-08 09:47:00	$49.65	Sold	$1,887.00	3.87%	6
2026-09-02 12:15:00	$47.82	BUY	1020	$48,776.40	2026-09-08 09:47:00	$49.65	Sold	$1,866.60	3.83%	6
2026-09-02 12:14:00	$47.78	BUY	1020	$48,735.60	2026-09-08 09:47:00	$49.65	Sold	$1,907.40	3.91%	6
2026-09-02 12:13:00	$47.78	BUY	1020	$48,735.60	2026-09-08 09:47:00	$49.65	Sold	$1,907.40	3.91%	6
2026-09-02 12:12:00	$47.79	BUY	1020	$48,745.80	2026-09-08 09:47:00	$49.65	Sold	$1,897.20	3.89%	6
2026-09-02 12:11:00	$47.83	BUY	1020	$48,786.60	2026-09-08 09:47:00	$49.65	Sold	$1,856.40	3.81%	6
2026-09-02 12:10:00	$47.81	BUY	1020	$48,766.20	2026-09-08 09:47:00	$49.65	Sold	$1,876.80	3.85%	6
2026-09-02 12:09:00	$47.75	BUY	1020	$48,705.00	2026-09-08 09:47:00	$49.65	Sold	$1,938.00	3.98%	6
2026-09-02 12:08:00	$47.75	BUY	1020	$48,705.00	2026-09-08 09:47:00	$49.65	Sold	$1,938.00	3.98%	6
2026-09-02 12:07:00	$47.75	BUY	1020	$48,705.00	2026-09-08 09:47:00	$49.65	Sold	$1,938.00	3.98%	6
2026-09-02 12:06:00	$47.77	BUY	1020	$48,725.40	2026-09-08 09:47:00	$49.65	Sold	$1,917.60	3.94%	6
2026-09-02 12:05:00	$47.67	BUY	1020	$48,623.40	2026-09-08 09:47:00	$49.65	Sold	$2,019.60	4.15%	6
2026-09-02 12:04:00	$47.71	BUY	1020	$48,664.20	2026-09-08 09:47:00	$49.65	Sold	$1,978.80	4.07%	6
2026-09-02 12:03:00	$47.71	BUY	1020	$48,664.20	2026-09-08 09:47:00	$49.65	Sold	$1,978.80	4.07%	6
2026-09-02 12:02:00	$47.71	BUY	1020	$48,664.20	2026-09-08 09:47:00	$49.65	Sold	$1,978.80	4.07%	6
2026-09-02 12:01:00	$47.73	BUY	1020	$48,684.60	2026-09-08 09:47:00	$49.65	Sold	$1,958.40	4.02%	6
2026-09-02 12:00:00	$47.73	BUY	1020	$48,684.60	2026-09-08 09:47:00	$49.65	Sold	$1,958.40	4.02%	6
2026-09-02 11:59:00	$47.75	BUY	1020	$48,705.00	2026-09-08 09:47:00	$49.65	Sold	$1,938.00	3.98%	6
2026-09-02 11:58:00	$47.72	BUY	1020	$48,674.40	2026-09-08 09:47:00	$49.65	Sold	$1,968.60	4.04%	6
2026-09-02 11:57:00	$47.68	BUY	1020	$48,633.60	2026-09-08 09:47:00	$49.65	Sold	$2,009.40	4.13%	6
2026-09-02 11:56:00	$47.58	BUY	1020	$48,531.60	2026-09-08 09:47:00	$49.65	Sold	$2,111.40	4.35%	6
2026-09-02 11:55:00	$47.59	BUY	1020	$48,541.80	2026-09-08 09:47:00	$49.65	Sold	$2,101.20	4.33%	6
2026-09-02 11:54:00	$47.58	BUY	1020	$48,531.60	2026-09-08 09:47:00	$49.65	Sold	$2,111.40	4.35%	6
2026-09-02 11:53:00	$47.63	BUY	1020	$48,582.60	2026-09-08 09:47:00	$49.65	Sold	$2,060.40	4.24%	6
2026-09-02 11:52:00	$47.60	BUY	1020	$48,552.00	2026-09-08 09:47:00	$49.65	Sold	$2,091.00	4.31%	6
2026-09-02 11:51:00	$47.59	BUY	1020	$48,541.80	2026-09-08 09:47:00	$49.65	Sold	$2,101.20	4.33%	6
2026-09-02 11:50:00	$47.60	BUY	1020	$48,552.00	2026-09-08 09:47:00	$49.65	Sold	$2,091.00	4.31%	6
2026-09-02 11:49:00	$47.61	BUY	1020	$48,562.20	2026-09-08 09:47:00	$49.65	Sold	$2,080.80	4.28%	6
2026-09-02 11:48:00	$47.65	BUY	1020	$48,603.00	2026-09-08 09:47:00	$49.65	Sold	$2,040.00	4.2%	6
2026-09-02 11:47:00	$47.67	BUY	1020	$48,623.40	2026-09-08 09:47:00	$49.65	Sold	$2,019.60	4.15%	6
2026-09-02 11:46:00	$47.66	BUY	1020	$48,613.20	2026-09-08 09:47:00	$49.65	Sold	$2,029.80	4.18%	6
2026-09-02 11:45:00	$47.64	BUY	1020	$48,592.80	2026-09-08 09:47:00	$49.65	Sold	$2,050.20	4.22%	6
2026-09-02 11:44:00	$47.75	BUY	1020	$48,705.00	2026-09-08 09:47:00	$49.65	Sold	$1,938.00	3.98%	6
2026-09-02 11:43:00	$47.76	BUY	1020	$48,715.20	2026-09-08 09:47:00	$49.65	Sold	$1,927.80	3.96%	6
2026-09-02 11:42:00	$47.76	BUY	1020	$48,715.20	2026-09-08 09:47:00	$49.65	Sold	$1,927.80	3.96%	6
2026-09-02 11:41:00	$47.78	BUY	1020	$48,735.60	2026-09-08 09:47:00	$49.65	Sold	$1,907.40	3.91%	6
2026-09-02 11:40:00	$47.85	BUY	1020	$48,807.00	2026-09-08 09:47:00	$49.65	Sold	$1,836.00	3.76%	6
2026-09-02 11:39:00	$47.78	BUY	1020	$48,735.60	2026-09-08 09:47:00	$49.65	Sold	$1,907.40	3.91%	6
2026-09-02 11:38:00	$47.72	BUY	1020	$48,674.40	2026-09-08 09:47:00	$49.65	Sold	$1,968.60	4.04%	6
2026-09-02 11:37:00	$47.76	BUY	1020	$48,715.20	2026-09-08 09:47:00	$49.65	Sold	$1,927.80	3.96%	6
2026-09-02 11:36:00	$47.81	BUY	1020	$48,766.20	2026-09-08 09:47:00	$49.65	Sold	$1,876.80	3.85%	6
2026-09-02 11:35:00	$47.81	BUY	1020	$48,766.20	2026-09-08 09:47:00	$49.65	Sold	$1,876.80	3.85%	6
2026-09-02 11:34:00	$47.76	BUY	1020	$48,715.20	2026-09-08 09:47:00	$49.65	Sold	$1,927.80	3.96%	6
2026-09-02 11:33:00	$47.78	BUY	1020	$48,735.60	2026-09-08 09:47:00	$49.65	Sold	$1,907.40	3.91%	6
2026-09-02 11:32:00	$47.75	BUY	1020	$48,705.00	2026-09-08 09:47:00	$49.65	Sold	$1,938.00	3.98%	6
2026-09-02 11:31:00	$47.71	BUY	1020	$48,664.20	2026-09-08 09:47:00	$49.65	Sold	$1,978.80	4.07%	6
2026-09-02 11:30:00	$47.72	BUY	1020	$48,674.40	2026-09-08 09:47:00	$49.65	Sold	$1,968.60	4.04%	6
2026-09-02 11:29:00	$47.72	BUY	1020	$48,674.40	2026-09-08 09:47:00	$49.65	Sold	$1,968.60	4.04%	6
2026-09-02 11:28:00	$47.82	BUY	1020	$48,776.40	2026-09-08 09:47:00	$49.65	Sold	$1,866.60	3.83%	6
2026-09-02 11:27:00	$47.86	BUY	1020	$48,817.20	2026-09-08 09:47:00	$49.65	Sold	$1,825.80	3.74%	6
2026-09-02 11:26:00	$47.74	BUY	1020	$48,694.80	2026-09-08 09:47:00	$49.65	Sold	$1,948.20	4%	6
2026-09-02 11:25:00	$47.75	BUY	1020	$48,705.00	2026-09-08 09:47:00	$49.65	Sold	$1,938.00	3.98%	6
2026-09-02 11:24:00	$47.78	BUY	1020	$48,735.60	2026-09-08 09:47:00	$49.65	Sold	$1,907.40	3.91%	6
2026-09-02 11:23:00	$47.77	BUY	1020	$48,725.40	2026-09-08 09:47:00	$49.65	Sold	$1,917.60	3.94%	6
2026-09-02 11:22:00	$47.85	BUY	1020	$48,807.00	2026-09-08 09:47:00	$49.65	Sold	$1,836.00	3.76%	6
2026-09-02 11:21:00	$47.86	BUY	1020	$48,817.20	2026-09-08 09:47:00	$49.65	Sold	$1,825.80	3.74%	6
2026-09-02 11:20:00	$47.93	BUY	1020	$48,888.60	2026-09-08 09:47:00	$49.65	Sold	$1,754.40	3.59%	6
2026-09-02 11:19:00	$48.00	BUY	1020	$48,960.00	2026-09-08 09:47:00	$49.65	Sold	$1,683.00	3.44%	6
2026-09-02 11:18:00	$48.01	BUY	1020	$48,970.20	2026-09-08 09:47:00	$49.65	Sold	$1,672.80	3.42%	6
2026-09-02 11:17:00	$48.00	BUY	1020	$48,960.00	2026-09-08 09:47:00	$49.65	Sold	$1,683.00	3.44%	6
2026-09-02 11:16:00	$48.11	BUY	1020	$49,072.20	2026-09-08 09:47:00	$49.65	Sold	$1,570.80	3.2%	6
2026-09-02 11:15:00	$48.08	BUY	1020	$49,041.60	2026-09-08 09:47:00	$49.65	Sold	$1,601.40	3.27%	6
2026-09-02 11:14:00	$48.04	BUY	1020	$49,000.80	2026-09-08 09:47:00	$49.65	Sold	$1,642.20	3.35%	6
2026-09-02 11:13:00	$47.96	BUY	1020	$48,919.20	2026-09-08 09:47:00	$49.65	Sold	$1,723.80	3.52%	6
2026-09-02 11:12:00	$47.98	BUY	1020	$48,939.60	2026-09-08 09:47:00	$49.65	Sold	$1,703.40	3.48%	6
2026-09-02 11:11:00	$48.04	BUY	1020	$49,000.80	2026-09-08 09:47:00	$49.65	Sold	$1,642.20	3.35%	6
2026-09-02 11:10:00	$47.99	BUY	1020	$48,949.80	2026-09-08 09:47:00	$49.65	Sold	$1,693.20	3.46%	6
2026-09-02 11:09:00	$48.01	BUY	1020	$48,970.20	2026-09-08 09:47:00	$49.65	Sold	$1,672.80	3.42%	6
2026-09-02 11:08:00	$47.94	BUY	1020	$48,898.80	2026-09-08 09:47:00	$49.65	Sold	$1,744.20	3.57%	6
2026-09-02 11:07:00	$48.22	BUY	1020	$49,184.40	2026-09-08 09:47:00	$49.65	Sold	$1,458.60	2.97%	6
2026-09-02 11:06:00	$48.19	BUY	1020	$49,153.80	2026-09-08 09:47:00	$49.65	Sold	$1,489.20	3.03%	6
2026-09-02 11:05:00	$48.21	BUY	1020	$49,174.20	2026-09-08 09:47:00	$49.65	Sold	$1,468.80	2.99%	6
2026-09-02 11:04:00	$48.23	BUY	1020	$49,194.60	2026-09-08 09:47:00	$49.65	Sold	$1,448.40	2.94%	6
2026-09-02 11:03:00	$48.24	BUY	1020	$49,204.80	2026-09-08 09:47:00	$49.65	Sold	$1,438.20	2.92%	6
2026-09-02 11:02:00	$48.17	BUY	1020	$49,133.40	2026-09-08 09:47:00	$49.65	Sold	$1,509.60	3.07%	6
2026-09-02 11:01:00	$48.19	BUY	1020	$49,153.80	2026-09-08 09:47:00	$49.65	Sold	$1,489.20	3.03%	6
2026-09-02 11:00:00	$48.19	BUY	1020	$49,153.80	2026-09-08 09:47:00	$49.65	Sold	$1,489.20	3.03%	6
2026-09-02 10:59:00	$48.24	BUY	1020	$49,204.80	2026-09-08 09:47:00	$49.65	Sold	$1,438.20	2.92%	6
2026-09-02 10:58:00	$48.27	BUY	1020	$49,235.40	2026-09-08 09:47:00	$49.65	Sold	$1,407.60	2.86%	6
2026-09-02 10:57:00	$48.31	BUY	1020	$49,276.20	2026-09-08 09:47:00	$49.65	Sold	$1,366.80	2.77%	6
2026-09-02 10:56:00	$48.35	BUY	1020	$49,317.00	2026-09-08 09:47:00	$49.65	Sold	$1,326.00	2.69%	6
2026-09-02 10:55:00	$48.27	BUY	1020	$49,235.40	2026-09-08 09:47:00	$49.65	Sold	$1,407.60	2.86%	6
2026-09-02 10:54:00	$48.27	BUY	1020	$49,235.40	2026-09-08 09:47:00	$49.65	Sold	$1,407.60	2.86%	6
2026-09-02 10:53:00	$48.28	BUY	1020	$49,245.60	2026-09-08 09:47:00	$49.65	Sold	$1,397.40	2.84%	6
2026-09-02 10:52:00	$48.30	BUY	1020	$49,266.00	2026-09-08 09:47:00	$49.65	Sold	$1,377.00	2.8%	6
2026-09-02 10:51:00	$48.27	BUY	1020	$49,235.40	2026-09-08 09:47:00	$49.65	Sold	$1,407.60	2.86%	6
2026-09-02 10:50:00	$48.30	BUY	1020	$49,266.00	2026-09-08 09:47:00	$49.65	Sold	$1,377.00	2.8%	6
2026-09-02 10:49:00	$48.36	BUY	1020	$49,327.20	2026-09-08 09:47:00	$49.65	Sold	$1,315.80	2.67%	6
2026-09-02 10:48:00	$48.41	BUY	1020	$49,378.20	2026-09-08 09:47:00	$49.65	Sold	$1,264.80	2.56%	6
2026-09-02 10:03:00	$48.47	BUY	1020	$49,439.40	2026-09-08 09:47:00	$49.65	Sold	$1,203.60	2.43%	6
2026-09-02 10:02:00	$48.40	BUY	1020	$49,368.00	2026-09-08 09:47:00	$49.65	Sold	$1,275.00	2.58%	6
2026-09-02 10:01:00	$48.32	BUY	1020	$49,286.40	2026-09-08 09:47:00	$49.65	Sold	$1,356.60	2.75%	6
2026-09-02 10:00:00	$48.23	BUY	1020	$49,194.60	2026-09-08 09:47:00	$49.65	Sold	$1,448.40	2.94%	6
2026-09-02 09:59:00	$48.19	BUY	1020	$49,153.80	2026-09-08 09:47:00	$49.65	Sold	$1,489.20	3.03%	6
2026-09-02 09:58:00	$48.41	BUY	1020	$49,378.20	2026-09-08 09:47:00	$49.65	Sold	$1,264.80	2.56%	6
2026-09-02 09:57:00	$48.48	BUY	1020	$49,449.60	2026-09-08 09:47:00	$49.65	Sold	$1,193.40	2.41%	6
2026-09-02 09:56:00	$48.61	BUY	1020	$49,582.20	2026-09-08 09:47:00	$49.65	Sold	$1,060.80	2.14%	6
2026-09-02 09:55:00	$48.65	BUY	1020	$49,623.00	2026-09-08 09:47:00	$49.65	Sold	$1,020.00	2.06%	6
2026-09-02 09:54:00	$48.63	BUY	1020	$49,602.60	2026-09-08 09:47:00	$49.65	Sold	$1,040.40	2.1%	6
2026-09-02 09:52:00	$48.60	BUY	1020	$49,572.00	2026-09-08 09:47:00	$49.65	Sold	$1,071.00	2.16%	6
2026-09-02 09:51:00	$48.54	BUY	1020	$49,510.80	2026-09-08 09:47:00	$49.65	Sold	$1,132.20	2.29%	6
2026-09-02 09:50:00	$48.57	BUY	1020	$49,541.40	2026-09-08 09:47:00	$49.65	Sold	$1,101.60	2.22%	6
2026-09-02 09:49:00	$48.45	BUY	1020	$49,419.00	2026-09-08 09:47:00	$49.65	Sold	$1,224.00	2.48%	6
2026-09-02 09:48:00	$48.35	BUY	1020	$49,317.00	2026-09-08 09:47:00	$49.65	Sold	$1,326.00	2.69%	6
2026-09-02 09:47:00	$48.36	BUY	1020	$49,327.20	2026-09-08 09:47:00	$49.65	Sold	$1,315.80	2.67%	6
2026-09-02 09:46:00	$48.51	BUY	1020	$49,480.20	2026-09-08 09:47:00	$49.65	Sold	$1,162.80	2.35%	6
2026-09-02 09:45:00	$48.48	BUY	1020	$49,449.60	2026-09-08 09:47:00	$49.65	Sold	$1,193.40	2.41%	6
2026-09-02 09:44:00	$48.65	BUY	1020	$49,623.00	2026-09-08 09:47:00	$49.65	Sold	$1,020.00	2.06%	6
2026-09-02 09:43:00	$48.76	BUY	1020	$49,735.20	2026-09-08 09:47:00	$49.65	Sold	$907.80	1.83%	6
2026-09-02 09:42:00	$48.72	BUY	1020	$49,694.40	2026-09-08 09:47:00	$49.65	Sold	$948.60	1.91%	6
2026-09-02 09:41:00	$48.68	BUY	1020	$49,653.60	2026-09-08 09:47:00	$49.65	Sold	$989.40	1.99%	6
2026-09-02 09:40:00	$48.89	BUY	1020	$49,867.80	2026-09-08 09:47:00	$49.65	Sold	$775.20	1.55%	6
2026-09-02 09:39:00	$48.90	BUY	1020	$49,878.00	2026-09-08 09:47:00	$49.65	Sold	$765.00	1.53%	6
2026-09-02 09:38:00	$48.83	BUY	1020	$49,806.60	2026-09-08 09:47:00	$49.65	Sold	$836.40	1.68%	6
2026-09-02 09:37:00	$48.80	BUY	1020	$49,776.00	2026-09-08 09:47:00	$49.65	Sold	$867.00	1.74%	6
2026-09-02 09:36:00	$49.00	BUY	1020	$49,980.00	2026-09-08 09:47:00	$49.65	Sold	$663.00	1.33%	6
2026-09-02 09:35:00	$49.00	BUY	1020	$49,980.00	2026-09-08 09:47:00	$49.65	Sold	$663.00	1.33%	6
2026-09-02 09:34:00	$48.96	BUY	1020	$49,939.20	2026-09-08 09:47:00	$49.65	Sold	$703.80	1.41%	6
2026-09-02 09:33:00	$49.02	BUY	1020	$50,000.40	2026-09-08 09:47:00	$49.65	Sold	$642.60	1.29%	6
2026-09-02 09:32:00	$49.00	BUY	1020	$49,980.00	2026-09-08 09:47:00	$49.65	Sold	$663.00	1.33%	6
2026-09-01 15:59:00	$49.34	BUY	1000	$49,340.00	2026-09-08 09:55:00	$49.87	Sold	$530.00	1.07%	7
2026-09-01 15:58:00	$49.31	BUY	1000	$49,310.00	2026-09-08 09:55:00	$49.87	Sold	$560.00	1.14%	7
2026-09-01 15:57:00	$49.22	BUY	1000	$49,215.00	2026-09-08 09:54:00	$49.74	Sold	$525.00	1.07%	7
2026-09-01 15:56:00	$49.25	BUY	1000	$49,250.00	2026-09-08 09:55:00	$49.87	Sold	$620.00	1.26%	7
2026-09-01 15:55:00	$49.32	BUY	1000	$49,315.00	2026-09-08 09:55:00	$49.87	Sold	$555.00	1.13%	7
2026-09-01 14:48:00	$49.33	BUY	1000	$49,332.60	2026-09-08 09:55:00	$49.87	Sold	$537.40	1.09%	7
2026-09-01 14:47:00	$49.31	BUY	1000	$49,310.00	2026-09-08 09:55:00	$49.87	Sold	$560.00	1.14%	7
2026-09-01 14:46:00	$49.30	BUY	1000	$49,300.00	2026-09-08 09:55:00	$49.87	Sold	$570.00	1.16%	7
2026-09-01 14:45:00	$49.29	BUY	1000	$49,290.00	2026-09-08 09:55:00	$49.87	Sold	$580.00	1.18%	7
2026-09-01 14:38:00	$49.32	BUY	1000	$49,317.60	2026-09-08 09:55:00	$49.87	Sold	$552.40	1.12%	7
2026-09-01 14:34:00	$49.32	BUY	1000	$49,319.60	2026-09-08 09:55:00	$49.87	Sold	$550.40	1.12%	7
2026-09-01 14:33:00	$49.34	BUY	1000	$49,340.00	2026-09-08 09:55:00	$49.87	Sold	$530.00	1.07%	7
2026-09-01 14:32:00	$49.30	BUY	1000	$49,298.80	2026-09-08 09:55:00	$49.87	Sold	$571.20	1.16%	7
2026-09-01 14:31:00	$49.25	BUY	1000	$49,245.00	2026-09-08 09:55:00	$49.87	Sold	$625.00	1.27%	7
2026-09-01 14:30:00	$49.24	BUY	1000	$49,240.00	2026-09-08 09:55:00	$49.87	Sold	$630.00	1.28%	7
2026-09-01 14:29:00	$49.29	BUY	1000	$49,290.00	2026-09-08 09:55:00	$49.87	Sold	$580.00	1.18%	7
2026-09-01 14:28:00	$49.30	BUY	1000	$49,298.50	2026-09-08 09:55:00	$49.87	Sold	$571.50	1.16%	7
2026-09-01 12:42:00	$49.26	BUY	1000	$49,260.00	2026-09-08 09:55:00	$49.87	Sold	$610.00	1.24%	7
2026-09-01 12:41:00	$49.07	BUY	1000	$49,070.00	2026-09-08 09:47:00	$49.65	Sold	$580.00	1.18%	7
2026-09-01 12:40:00	$48.97	BUY	1000	$48,970.00	2026-09-08 09:47:00	$49.65	Sold	$680.00	1.39%	7
2026-09-01 12:39:00	$49.00	BUY	1000	$49,000.00	2026-09-08 09:47:00	$49.65	Sold	$650.00	1.33%	7
2026-09-01 12:38:00	$49.02	BUY	1000	$49,020.00	2026-09-08 09:47:00	$49.65	Sold	$630.00	1.29%	7
2026-09-01 12:37:00	$49.03	BUY	1000	$49,030.00	2026-09-08 09:47:00	$49.65	Sold	$620.00	1.26%	7
2026-09-01 12:36:00	$48.98	BUY	1000	$48,980.00	2026-09-08 09:47:00	$49.65	Sold	$670.00	1.37%	7
2026-09-01 12:35:00	$49.04	BUY	1000	$49,040.00	2026-09-08 09:47:00	$49.65	Sold	$610.00	1.24%	7
2026-09-01 12:34:00	$48.99	BUY	1000	$48,990.00	2026-09-08 09:47:00	$49.65	Sold	$660.00	1.35%	7
2026-09-01 12:33:00	$48.99	BUY	1000	$48,990.00	2026-09-08 09:47:00	$49.65	Sold	$660.00	1.35%	7
2026-09-01 12:32:00	$49.01	BUY	1000	$49,010.00	2026-09-08 09:47:00	$49.65	Sold	$640.00	1.31%	7
2026-09-01 12:31:00	$49.03	BUY	1000	$49,030.00	2026-09-08 09:47:00	$49.65	Sold	$620.00	1.26%	7
2026-09-01 12:30:00	$48.97	BUY	1000	$48,970.00	2026-09-08 09:47:00	$49.65	Sold	$680.00	1.39%	7
2026-09-01 12:29:00	$49.13	BUY	1000	$49,130.00	2026-09-08 09:47:00	$49.65	Sold	$520.00	1.06%	7
2026-09-01 12:28:00	$49.16	BUY	1000	$49,160.00	2026-09-08 09:52:00	$49.67	Sold	$510.00	1.04%	7
2026-09-01 12:27:00	$49.10	BUY	1000	$49,100.00	2026-09-08 09:47:00	$49.65	Sold	$550.00	1.12%	7
2026-09-01 12:26:00	$49.11	BUY	1000	$49,110.00	2026-09-08 09:47:00	$49.65	Sold	$540.00	1.1%	7
2026-09-01 12:25:00	$49.04	BUY	1000	$49,040.00	2026-09-08 09:47:00	$49.65	Sold	$610.00	1.24%	7
2026-09-01 12:24:00	$49.07	BUY	1000	$49,070.00	2026-09-08 09:47:00	$49.65	Sold	$580.00	1.18%	7
2026-09-01 12:23:00	$49.11	BUY	1000	$49,110.00	2026-09-08 09:47:00	$49.65	Sold	$540.00	1.1%	7
2026-09-01 12:22:00	$49.07	BUY	1000	$49,070.00	2026-09-08 09:47:00	$49.65	Sold	$580.00	1.18%	7
2026-09-01 12:21:00	$49.11	BUY	1000	$49,110.00	2026-09-08 09:47:00	$49.65	Sold	$540.00	1.1%	7
2026-09-01 12:20:00	$49.11	BUY	1000	$49,110.00	2026-09-08 09:47:00	$49.65	Sold	$540.00	1.1%	7
2026-09-01 12:19:00	$49.21	BUY	1000	$49,210.00	2026-09-08 09:54:00	$49.74	Sold	$530.00	1.08%	7
2026-09-01 12:18:00	$49.21	BUY	1000	$49,210.00	2026-09-08 09:54:00	$49.74	Sold	$530.00	1.08%	7
2026-09-01 12:17:00	$49.27	BUY	1000	$49,270.00	2026-09-08 09:55:00	$49.87	Sold	$600.00	1.22%	7
2026-09-01 12:16:00	$49.33	BUY	1000	$49,330.00	2026-09-08 09:55:00	$49.87	Sold	$540.00	1.09%	7
2026-09-01 12:15:00	$49.34	BUY	1000	$49,340.00	2026-09-08 09:55:00	$49.87	Sold	$530.00	1.07%	7
2026-09-01 12:14:00	$49.39	BUY	1000	$49,390.00	2026-09-08 09:56:00	$49.91	Sold	$520.00	1.05%	7
2026-09-01 12:13:00	$49.49	BUY	1000	$49,490.00	2026-09-08 09:57:00	$50.03	Sold	$540.00	1.09%	7
2026-09-01 12:12:00	$49.51	BUY	1000	$49,510.00	2026-09-08 09:57:00	$50.03	Sold	$520.00	1.05%	7
2026-09-01 12:11:00	$49.47	BUY	1000	$49,470.00	2026-09-08 09:57:00	$50.03	Sold	$560.00	1.13%	7
2026-09-01 12:10:00	$49.47	BUY	1000	$49,470.00	2026-09-08 09:57:00	$50.03	Sold	$560.00	1.13%	7
2026-09-01 12:09:00	$49.50	BUY	1000	$49,500.00	2026-09-08 09:57:00	$50.03	Sold	$530.00	1.07%	7
2026-09-01 12:08:00	$49.45	BUY	1000	$49,450.00	2026-09-08 09:57:00	$50.03	Sold	$580.00	1.17%	7
2026-09-01 12:07:00	$49.45	BUY	1000	$49,450.00	2026-09-08 09:57:00	$50.03	Sold	$580.00	1.17%	7
2026-09-01 12:06:00	$49.42	BUY	1000	$49,420.00	2026-09-08 09:57:00	$50.03	Sold	$610.00	1.23%	7
2026-09-01 12:05:00	$49.46	BUY	1000	$49,460.00	2026-09-08 09:57:00	$50.03	Sold	$570.00	1.15%	7
2026-09-01 12:04:00	$49.43	BUY	1000	$49,430.00	2026-09-08 09:57:00	$50.03	Sold	$600.00	1.21%	7
2026-09-01 12:03:00	$49.40	BUY	1000	$49,400.00	2026-09-08 09:56:00	$49.91	Sold	$510.00	1.03%	7
2026-09-01 12:02:00	$49.40	BUY	1000	$49,400.00	2026-09-08 09:56:00	$49.91	Sold	$510.00	1.03%	7
2026-09-01 12:01:00	$49.40	BUY	1000	$49,400.00	2026-09-08 09:56:00	$49.91	Sold	$510.00	1.03%	7
2026-09-01 12:00:00	$49.38	BUY	1000	$49,380.00	2026-09-08 09:56:00	$49.91	Sold	$530.00	1.07%	7
2026-09-01 11:59:00	$49.34	BUY	1000	$49,340.00	2026-09-08 09:55:00	$49.87	Sold	$530.00	1.07%	7
2026-09-01 11:58:00	$49.28	BUY	1000	$49,280.00	2026-09-08 09:55:00	$49.87	Sold	$590.00	1.2%	7
2026-09-01 11:57:00	$49.29	BUY	1000	$49,290.00	2026-09-08 09:55:00	$49.87	Sold	$580.00	1.18%	7
2026-09-01 11:56:00	$49.31	BUY	1000	$49,310.00	2026-09-08 09:55:00	$49.87	Sold	$560.00	1.14%	7
2026-09-01 11:55:00	$49.30	BUY	1000	$49,300.00	2026-09-08 09:55:00	$49.87	Sold	$570.00	1.16%	7
2026-09-01 11:54:00	$49.28	BUY	1000	$49,280.00	2026-09-08 09:55:00	$49.87	Sold	$590.00	1.2%	7
2026-09-01 11:53:00	$49.27	BUY	1000	$49,270.00	2026-09-08 09:55:00	$49.87	Sold	$600.00	1.22%	7
2026-09-01 11:52:00	$49.26	BUY	1000	$49,260.00	2026-09-08 09:55:00	$49.87	Sold	$610.00	1.24%	7
2026-09-01 11:51:00	$49.28	BUY	1000	$49,280.00	2026-09-08 09:55:00	$49.87	Sold	$590.00	1.2%	7
2026-09-01 11:50:00	$49.37	BUY	1000	$49,370.00	2026-09-08 09:56:00	$49.91	Sold	$540.00	1.09%	7
2026-09-01 11:49:00	$49.40	BUY	1000	$49,400.00	2026-09-08 09:56:00	$49.91	Sold	$510.00	1.03%	7
2026-09-01 11:48:00	$49.39	BUY	1000	$49,390.00	2026-09-08 09:56:00	$49.91	Sold	$520.00	1.05%	7
2026-09-01 11:47:00	$49.38	BUY	1000	$49,380.00	2026-09-08 09:56:00	$49.91	Sold	$530.00	1.07%	7
2026-09-01 11:46:00	$49.38	BUY	1000	$49,380.00	2026-09-08 09:56:00	$49.91	Sold	$530.00	1.07%	7
2026-09-01 11:45:00	$49.36	BUY	1000	$49,360.00	2026-09-08 09:55:00	$49.87	Sold	$510.00	1.03%	7
2026-09-01 11:44:00	$49.32	BUY	1000	$49,320.00	2026-09-08 09:55:00	$49.87	Sold	$550.00	1.12%	7
2026-09-01 11:43:00	$49.34	BUY	1000	$49,340.00	2026-09-08 09:55:00	$49.87	Sold	$530.00	1.07%	7
2026-09-01 11:42:00	$49.33	BUY	1000	$49,330.00	2026-09-08 09:55:00	$49.87	Sold	$540.00	1.09%	7
2026-09-01 11:41:00	$49.29	BUY	1000	$49,290.00	2026-09-08 09:55:00	$49.87	Sold	$580.00	1.18%	7
2026-09-01 11:40:00	$49.31	BUY	1000	$49,310.00	2026-09-08 09:55:00	$49.87	Sold	$560.00	1.14%	7
2026-09-01 11:39:00	$49.27	BUY	1000	$49,270.00	2026-09-08 09:55:00	$49.87	Sold	$600.00	1.22%	7
2026-09-01 11:38:00	$49.30	BUY	1000	$49,300.00	2026-09-08 09:55:00	$49.87	Sold	$570.00	1.16%	7
2026-09-01 11:37:00	$49.37	BUY	1000	$49,370.00	2026-09-08 09:56:00	$49.91	Sold	$540.00	1.09%	7
2026-09-01 11:36:00	$49.33	BUY	1000	$49,330.00	2026-09-08 09:55:00	$49.87	Sold	$540.00	1.09%	7
2026-09-01 11:35:00	$49.32	BUY	1000	$49,320.00	2026-09-08 09:55:00	$49.87	Sold	$550.00	1.12%	7
2026-09-01 11:34:00	$49.31	BUY	1000	$49,310.00	2026-09-08 09:55:00	$49.87	Sold	$560.00	1.14%	7
2026-09-01 11:33:00	$49.34	BUY	1000	$49,340.00	2026-09-08 09:55:00	$49.87	Sold	$530.00	1.07%	7
2026-09-01 11:32:00	$49.34	BUY	1000	$49,340.00	2026-09-08 09:55:00	$49.87	Sold	$530.00	1.07%	7
2026-09-01 11:31:00	$49.29	BUY	1000	$49,290.00	2026-09-08 09:55:00	$49.87	Sold	$580.00	1.18%	7
2026-09-01 11:30:00	$49.30	BUY	1000	$49,300.00	2026-09-08 09:55:00	$49.87	Sold	$570.00	1.16%	7
2026-09-01 11:29:00	$49.34	BUY	1000	$49,340.00	2026-09-08 09:55:00	$49.87	Sold	$530.00	1.07%	7
2026-09-01 11:28:00	$49.32	BUY	1000	$49,320.00	2026-09-08 09:55:00	$49.87	Sold	$550.00	1.12%	7
2026-09-01 11:27:00	$49.34	BUY	1000	$49,340.00	2026-09-08 09:55:00	$49.87	Sold	$530.00	1.07%	7
2026-09-01 11:26:00	$49.31	BUY	1000	$49,310.00	2026-09-08 09:55:00	$49.87	Sold	$560.00	1.14%	7
2026-09-01 11:25:00	$49.34	BUY	1000	$49,340.00	2026-09-08 09:55:00	$49.87	Sold	$530.00	1.07%	7
2026-09-01 11:24:00	$49.31	BUY	1000	$49,310.00	2026-09-08 09:55:00	$49.87	Sold	$560.00	1.14%	7
2026-09-01 11:23:00	$49.30	BUY	1000	$49,300.00	2026-09-08 09:55:00	$49.87	Sold	$570.00	1.16%	7
2026-09-01 11:22:00	$49.30	BUY	1000	$49,300.00	2026-09-08 09:55:00	$49.87	Sold	$570.00	1.16%	7
2026-09-01 11:21:00	$49.30	BUY	1000	$49,300.00	2026-09-08 09:55:00	$49.87	Sold	$570.00	1.16%	7
2026-09-01 11:20:00	$49.33	BUY	1000	$49,330.00	2026-09-08 09:55:00	$49.87	Sold	$540.00	1.09%	7
2026-09-01 11:19:00	$49.34	BUY	1000	$49,340.00	2026-09-08 09:55:00	$49.87	Sold	$530.00	1.07%	7
2026-09-01 11:18:00	$49.37	BUY	1000	$49,370.00	2026-09-08 09:56:00	$49.91	Sold	$540.00	1.09%	7
2026-09-01 11:17:00	$49.39	BUY	1000	$49,390.00	2026-09-08 09:56:00	$49.91	Sold	$520.00	1.05%	7
2026-09-01 11:16:00	$49.37	BUY	1000	$49,370.00	2026-09-08 09:56:00	$49.91	Sold	$540.00	1.09%	7
2026-09-01 11:15:00	$49.35	BUY	1000	$49,350.00	2026-09-08 09:55:00	$49.87	Sold	$520.00	1.05%	7
2026-09-01 11:14:00	$49.44	BUY	1000	$49,440.00	2026-09-08 09:57:00	$50.03	Sold	$590.00	1.19%	7
2026-09-01 11:13:00	$49.48	BUY	1000	$49,480.00	2026-09-08 09:57:00	$50.03	Sold	$550.00	1.11%	7
2026-09-01 11:12:00	$49.46	BUY	1000	$49,460.00	2026-09-08 09:57:00	$50.03	Sold	$570.00	1.15%	7
2026-09-01 11:11:00	$49.45	BUY	1000	$49,450.00	2026-09-08 09:57:00	$50.03	Sold	$580.00	1.17%	7
2026-09-01 11:10:00	$49.44	BUY	1000	$49,440.00	2026-09-08 09:57:00	$50.03	Sold	$590.00	1.19%	7
2026-09-01 11:09:00	$49.46	BUY	1000	$49,460.00	2026-09-08 09:57:00	$50.03	Sold	$570.00	1.15%	7
2026-09-01 11:08:00	$49.43	BUY	1000	$49,430.00	2026-09-08 09:57:00	$50.03	Sold	$600.00	1.21%	7
2026-09-01 11:07:00	$49.52	BUY	1000	$49,520.00	2026-09-08 09:57:00	$50.03	Sold	$510.00	1.03%	7
2026-09-01 11:06:00	$49.47	BUY	1000	$49,470.00	2026-09-08 09:57:00	$50.03	Sold	$560.00	1.13%	7
2026-09-01 11:05:00	$49.50	BUY	1000	$49,500.00	2026-09-08 09:57:00	$50.03	Sold	$530.00	1.07%	7
2026-09-01 11:04:00	$49.49	BUY	1000	$49,490.00	2026-09-08 09:57:00	$50.03	Sold	$540.00	1.09%	7
2026-09-01 11:03:00	$49.43	BUY	1000	$49,430.00	2026-09-08 09:57:00	$50.03	Sold	$600.00	1.21%	7
2026-09-01 11:02:00	$49.46	BUY	1000	$49,460.00	2026-09-08 09:57:00	$50.03	Sold	$570.00	1.15%	7
2026-09-01 11:01:00	$49.39	BUY	1000	$49,390.00	2026-09-08 09:56:00	$49.91	Sold	$520.00	1.05%	7
2026-09-01 11:00:00	$49.49	BUY	1000	$49,490.00	2026-09-08 09:57:00	$50.03	Sold	$540.00	1.09%	7
2026-09-01 10:59:00	$49.51	BUY	1000	$49,510.00	2026-09-08 09:57:00	$50.03	Sold	$520.00	1.05%	7
2026-09-01 10:58:00	$49.50	BUY	1000	$49,500.00	2026-09-08 09:57:00	$50.03	Sold	$530.00	1.07%	7
2026-09-01 10:57:00	$49.56	BUY	1000	$49,560.00	-	-	Hold	-	-	68
2026-09-01 10:56:00	$49.54	BUY	1000	$49,540.00	-	-	Hold	-	-	68
2026-09-01 10:55:00	$49.55	BUY	1000	$49,550.00	-	-	Hold	-	-	68
2026-09-01 10:54:00	$49.59	BUY	1000	$49,590.00	-	-	Hold	-	-	68
2026-09-01 10:53:00	$49.45	BUY	1000	$49,450.00	2026-09-08 09:57:00	$50.03	Sold	$580.00	1.17%	7
2026-09-01 10:52:00	$49.41	BUY	1000	$49,410.00	2026-09-08 09:57:00	$50.03	Sold	$620.00	1.25%	7
2026-09-01 10:51:00	$49.37	BUY	1000	$49,370.00	2026-09-08 09:56:00	$49.91	Sold	$540.00	1.09%	7
2026-09-01 10:50:00	$49.61	BUY	1000	$49,610.00	-	-	Hold	-	-	68
2026-09-01 10:49:00	$49.67	BUY	1000	$49,670.00	-	-	Hold	-	-	68
2026-09-01 10:48:00	$49.71	BUY	1000	$49,710.00	-	-	Hold	-	-	68
2026-09-01 10:47:00	$49.81	BUY	1000	$49,810.00	-	-	Hold	-	-	68
2026-09-01 10:46:00	$49.76	BUY	1000	$49,760.00	-	-	Hold	-	-	68
2026-09-01 10:45:00	$49.77	BUY	1000	$49,770.00	-	-	Hold	-	-	68
2026-09-01 10:44:00	$49.73	BUY	1000	$49,730.00	-	-	Hold	-	-	68
2026-09-01 10:43:00	$49.80	BUY	1000	$49,800.00	-	-	Hold	-	-	68
2026-09-01 10:42:00	$49.85	BUY	1000	$49,850.00	-	-	Hold	-	-	68
2026-09-01 10:41:00	$49.96	BUY	1000	$49,960.00	-	-	Hold	-	-	68
2026-09-01 10:40:00	$49.91	BUY	1000	$49,910.00	-	-	Hold	-	-	68
2026-09-01 10:39:00	$49.89	BUY	1000	$49,890.00	-	-	Hold	-	-	68
2026-09-01 10:38:00	$49.97	BUY	1000	$49,970.00	-	-	Hold	-	-	68
2026-09-01 10:37:00	$49.95	BUY	1000	$49,950.00	-	-	Hold	-	-	68
2026-09-01 10:36:00	$50.03	BUY	1000	$50,030.00	-	-	Hold	-	-	68
2026-09-01 10:35:00	$50.16	BUY	1000	$50,160.00	-	-	Hold	-	-	68
2026-09-01 10:34:00	$50.08	BUY	1000	$50,080.00	-	-	Hold	-	-	68
2026-09-01 10:33:00	$50.06	BUY	1000	$50,060.00	-	-	Hold	-	-	68
2026-09-01 10:32:00	$50.06	BUY	1000	$50,060.00	-	-	Hold	-	-	68
2026-09-01 10:31:00	$50.06	BUY	1000	$50,060.00	-	-	Hold	-	-	68
2026-09-01 10:30:00	$50.01	BUY	1000	$50,010.00	-	-	Hold	-	-	68
2026-09-01 10:29:00	$50.10	BUY	1000	$50,100.00	-	-	Hold	-	-	68
2026-09-01 10:28:00	$50.11	BUY	1000	$50,110.00	-	-	Hold	-	-	68
2026-09-01 10:27:00	$50.13	BUY	1000	$50,130.00	-	-	Hold	-	-	68
2026-09-01 10:26:00	$50.17	BUY	1000	$50,170.00	-	-	Hold	-	-	68
2026-09-01 10:24:00	$50.14	BUY	1000	$50,140.00	-	-	Hold	-	-	68
2026-09-01 10:23:00	$50.16	BUY	1000	$50,160.00	-	-	Hold	-	-	68
2026-09-01 10:20:00	$50.19	BUY	1000	$50,190.00	-	-	Hold	-	-	68
2026-09-01 10:19:00	$50.13	BUY	1000	$50,130.00	-	-	Hold	-	-	68
2026-09-01 10:18:00	$49.94	BUY	1000	$49,940.00	-	-	Hold	-	-	68
2026-09-01 10:17:00	$50.16	BUY	1000	$50,160.00	-	-	Hold	-	-	68
2026-09-01 10:16:00	$50.19	BUY	1000	$50,190.00	-	-	Hold	-	-	68
2026-09-01 10:15:00	$50.12	BUY	1000	$50,120.00	-	-	Hold	-	-	68
2026-09-01 10:14:00	$50.02	BUY	1000	$50,020.00	-	-	Hold	-	-	68
2026-09-01 10:13:00	$50.00	BUY	1000	$50,000.00	-	-	Hold	-	-	68
2026-09-01 10:12:00	$49.99	BUY	1000	$49,990.00	-	-	Hold	-	-	68
2026-09-01 10:11:00	$49.89	BUY	1000	$49,890.00	-	-	Hold	-	-	68
2026-09-01 10:10:00	$50.09	BUY	1000	$50,090.00	-	-	Hold	-	-	68
2026-09-01 10:09:00	$50.12	BUY	1000	$50,120.00	-	-	Hold	-	-	68
2026-09-01 10:06:00	$50.24	BUY	1000	$50,240.00	-	-	Hold	-	-	68
2026-09-01 10:05:00	$50.20	BUY	1000	$50,200.00	-	-	Hold	-	-	68
2026-09-01 10:04:00	$50.14	BUY	1000	$50,140.00	-	-	Hold	-	-	68
2026-09-01 10:03:00	$50.13	BUY	1000	$50,130.00	-	-	Hold	-	-	68
2026-09-01 10:02:00	$50.00	BUY	1000	$50,000.00	-	-	Hold	-	-	68
2026-09-01 10:01:00	$50.10	BUY	1000	$50,100.00	-	-	Hold	-	-	68
2026-09-01 10:00:00	$49.97	BUY	1000	$49,970.00	-	-	Hold	-	-	68
2026-09-01 09:59:00	$50.11	BUY	1000	$50,110.00	-	-	Hold	-	-	68
2026-09-01 09:58:00	$50.28	BUY	1000	$50,280.00	-	-	Hold	-	-	68
2026-09-01 09:57:00	$50.30	BUY	1000	$50,300.00	-	-	Hold	-	-	68
2026-09-01 09:55:00	$50.42	BUY	1000	$50,420.00	-	-	Hold	-	-	68
2026-09-01 09:54:00	$50.16	BUY	1000	$50,160.00	-	-	Hold	-	-	68
2026-09-01 09:53:00	$50.18	BUY	1000	$50,180.00	-	-	Hold	-	-	68
2026-09-01 09:52:00	$50.25	BUY	1000	$50,250.00	-	-	Hold	-	-	68
2026-09-01 09:51:00	$50.33	BUY	1000	$50,330.00	-	-	Hold	-	-	68
2026-09-01 09:50:00	$50.46	BUY	1000	$50,460.00	-	-	Hold	-	-	68
2026-09-01 09:30:00	$50.47	BUY	1000	$50,470.00	-	-	Hold	-	-	68
2026-08-31 15:36:00	$50.81	BUY	980	$49,797.20	-	-	Hold	-	-	69
2026-08-31 15:34:00	$50.84	BUY	980	$49,818.30	-	-	Hold	-	-	69
2026-08-31 15:33:00	$50.79	BUY	980	$49,774.20	-	-	Hold	-	-	69
2026-08-31 15:32:00	$50.78	BUY	980	$49,764.40	-	-	Hold	-	-	69
2026-08-31 15:31:00	$50.76	BUY	980	$49,744.80	-	-	Hold	-	-	69
2026-08-31 15:30:00	$50.80	BUY	980	$49,784.00	-	-	Hold	-	-	69
2026-08-31 15:29:00	$50.79	BUY	980	$49,774.20	-	-	Hold	-	-	69
2026-08-31 15:28:00	$50.83	BUY	980	$49,808.50	-	-	Hold	-	-	69
2026-08-31 14:52:00	$50.86	BUY	980	$49,838.00	-	-	Hold	-	-	69
2026-08-31 14:50:00	$50.86	BUY	980	$49,842.80	-	-	Hold	-	-	69
2026-08-31 14:49:00	$50.86	BUY	980	$49,842.80	-	-	Hold	-	-	69
2026-08-31 14:46:00	$50.86	BUY	980	$49,842.80	-	-	Hold	-	-	69
2026-08-31 14:45:00	$50.86	BUY	980	$49,842.80	-	-	Hold	-	-	69
2026-08-31 14:44:00	$50.84	BUY	980	$49,818.30	-	-	Hold	-	-	69
2026-08-31 14:43:00	$50.83	BUY	980	$49,813.40	-	-	Hold	-	-	69
2026-08-31 14:42:00	$50.82	BUY	980	$49,806.40	-	-	Hold	-	-	69
2026-08-31 14:41:00	$50.82	BUY	980	$49,803.60	-	-	Hold	-	-	69
2026-08-31 14:40:00	$50.79	BUY	980	$49,774.20	-	-	Hold	-	-	69
2026-08-31 14:39:00	$50.81	BUY	980	$49,791.10	-	-	Hold	-	-	69
2026-08-31 14:38:00	$50.83	BUY	980	$49,808.50	-	-	Hold	-	-	69
2026-08-31 14:37:00	$50.80	BUY	980	$49,785.40	-	-	Hold	-	-	69
2026-08-31 14:36:00	$50.80	BUY	980	$49,784.00	-	-	Hold	-	-	69
2026-08-31 14:35:00	$50.80	BUY	980	$49,784.00	-	-	Hold	-	-	69
2026-08-31 14:34:00	$50.76	BUY	980	$49,748.40	-	-	Hold	-	-	69
2026-08-31 14:33:00	$50.83	BUY	980	$49,813.40	-	-	Hold	-	-	69
2026-08-31 14:32:00	$50.82	BUY	980	$49,805.90	-	-	Hold	-	-	69
2026-08-31 14:31:00	$50.82	BUY	980	$49,803.60	-	-	Hold	-	-	69
2026-08-31 14:30:00	$50.84	BUY	980	$49,823.20	-	-	Hold	-	-	69
2026-08-31 14:29:00	$50.73	BUY	980	$49,718.70	-	-	Hold	-	-	69
2026-08-31 14:28:00	$50.75	BUY	980	$49,735.00	-	-	Hold	-	-	69
2026-08-31 14:27:00	$50.76	BUY	980	$49,744.80	-	-	Hold	-	-	69
2026-08-31 14:26:00	$50.71	BUY	980	$49,690.90	-	-	Hold	-	-	69
2026-08-31 14:25:00	$50.73	BUY	980	$49,710.60	-	-	Hold	-	-	69
2026-08-31 14:24:00	$50.76	BUY	980	$49,747.70	-	-	Hold	-	-	69
2026-08-31 14:23:00	$50.75	BUY	980	$49,733.50	-	-	Hold	-	-	69
2026-08-31 14:22:00	$50.76	BUY	980	$49,744.80	-	-	Hold	-	-	69
2026-08-31 14:21:00	$50.79	BUY	980	$49,774.20	-	-	Hold	-	-	69
2026-08-31 14:20:00	$50.76	BUY	980	$49,744.80	-	-	Hold	-	-	69
2026-08-31 14:19:00	$50.76	BUY	980	$49,744.80	-	-	Hold	-	-	69
2026-08-31 14:18:00	$50.71	BUY	980	$49,695.80	-	-	Hold	-	-	69
2026-08-31 14:17:00	$50.75	BUY	980	$49,730.10	-	-	Hold	-	-	69
2026-08-31 14:16:00	$50.76	BUY	980	$49,745.10	-	-	Hold	-	-	69
2026-08-31 14:15:00	$50.72	BUY	980	$49,703.60	-	-	Hold	-	-	69
2026-08-31 14:14:00	$50.74	BUY	980	$49,726.40	-	-	Hold	-	-	69
2026-08-31 14:13:00	$50.77	BUY	980	$49,754.60	-	-	Hold	-	-	69
2026-08-31 14:12:00	$50.72	BUY	980	$49,705.60	-	-	Hold	-	-	69
2026-08-31 14:11:00	$50.76	BUY	980	$49,744.80	-	-	Hold	-	-	69
2026-08-31 14:10:00	$50.76	BUY	980	$49,741.70	-	-	Hold	-	-	69
2026-08-31 14:09:00	$50.76	BUY	980	$49,744.60	-	-	Hold	-	-	69
2026-08-31 14:08:00	$50.77	BUY	980	$49,749.70	-	-	Hold	-	-	69
2026-08-31 14:07:00	$50.78	BUY	980	$49,764.40	-	-	Hold	-	-	69
2026-08-31 14:06:00	$50.78	BUY	980	$49,759.50	-	-	Hold	-	-	69
2026-08-31 14:05:00	$50.79	BUY	980	$49,775.20	-	-	Hold	-	-	69
2026-08-31 14:04:00	$50.83	BUY	980	$49,809.90	-	-	Hold	-	-	69
2026-08-31 14:03:00	$50.83	BUY	980	$49,813.40	-	-	Hold	-	-	69
2026-08-31 14:02:00	$50.84	BUY	980	$49,823.20	-	-	Hold	-	-	69
2026-08-31 14:01:00	$50.86	BUY	980	$49,842.80	-	-	Hold	-	-	69
2026-08-31 12:08:00	$50.86	BUY	980	$49,842.80	-	-	Hold	-	-	69
2026-08-31 12:07:00	$50.84	BUY	980	$49,823.20	-	-	Hold	-	-	69
2026-08-31 12:06:00	$50.78	BUY	980	$49,764.40	-	-	Hold	-	-	69
2026-08-31 12:05:00	$50.83	BUY	980	$49,813.40	-	-	Hold	-	-	69
2026-08-31 12:04:00	$50.79	BUY	980	$49,774.20	-	-	Hold	-	-	69
2026-08-31 12:03:00	$50.81	BUY	980	$49,793.80	-	-	Hold	-	-	69
2026-08-31 12:02:00	$50.80	BUY	980	$49,784.00	-	-	Hold	-	-	69
2026-08-31 12:01:00	$50.75	BUY	980	$49,735.00	-	-	Hold	-	-	69
2026-08-31 12:00:00	$50.78	BUY	980	$49,764.40	-	-	Hold	-	-	69
2026-08-31 11:59:00	$50.78	BUY	980	$49,764.40	-	-	Hold	-	-	69
2026-08-31 11:58:00	$50.84	BUY	980	$49,823.20	-	-	Hold	-	-	69
2026-08-31 11:57:00	$50.80	BUY	980	$49,784.00	-	-	Hold	-	-	69
2026-08-31 11:56:00	$50.81	BUY	980	$49,793.80	-	-	Hold	-	-	69
2026-08-31 11:55:00	$50.76	BUY	980	$49,744.80	-	-	Hold	-	-	69
2026-08-31 11:54:00	$50.79	BUY	980	$49,774.20	-	-	Hold	-	-	69
2026-08-31 11:53:00	$50.80	BUY	980	$49,784.00	-	-	Hold	-	-	69
2026-08-31 11:52:00	$50.80	BUY	980	$49,784.00	-	-	Hold	-	-	69
2026-08-31 11:51:00	$50.81	BUY	980	$49,793.80	-	-	Hold	-	-	69
2026-08-31 11:50:00	$50.80	BUY	980	$49,784.00	-	-	Hold	-	-	69
2026-08-31 11:49:00	$50.78	BUY	980	$49,764.40	-	-	Hold	-	-	69
2026-08-31 11:48:00	$50.81	BUY	980	$49,793.80	-	-	Hold	-	-	69
2026-08-31 11:47:00	$50.80	BUY	980	$49,784.00	-	-	Hold	-	-	69
2026-08-31 11:46:00	$50.84	BUY	980	$49,823.20	-	-	Hold	-	-	69
2026-08-31 11:45:00	$50.81	BUY	980	$49,793.80	-	-	Hold	-	-	69
2026-08-31 11:44:00	$50.81	BUY	980	$49,793.80	-	-	Hold	-	-	69
2026-08-31 11:43:00	$50.85	BUY	980	$49,833.00	-	-	Hold	-	-	69
2026-08-31 11:42:00	$50.86	BUY	980	$49,842.80	-	-	Hold	-	-	69
2026-08-31 11:40:00	$50.86	BUY	980	$49,842.80	-	-	Hold	-	-	69
2026-08-31 11:31:00	$50.83	BUY	980	$49,813.40	-	-	Hold	-	-	69
2026-08-31 11:23:00	$50.72	BUY	980	$49,705.60	-	-	Hold	-	-	69
2026-08-31 11:22:00	$50.75	BUY	980	$49,735.00	-	-	Hold	-	-	69
2026-08-31 11:21:00	$50.79	BUY	980	$49,774.20	-	-	Hold	-	-	69
2026-08-31 11:20:00	$50.74	BUY	980	$49,725.20	-	-	Hold	-	-	69
2026-08-31 11:19:00	$50.69	BUY	980	$49,676.20	-	-	Hold	-	-	69
2026-08-31 11:18:00	$50.67	BUY	980	$49,656.60	-	-	Hold	-	-	69
2026-08-31 11:17:00	$50.62	BUY	980	$49,607.60	-	-	Hold	-	-	69
2026-08-31 11:16:00	$50.65	BUY	980	$49,637.00	-	-	Hold	-	-	69
2026-08-31 11:15:00	$50.70	BUY	980	$49,686.00	-	-	Hold	-	-	69
2026-08-31 11:14:00	$50.68	BUY	980	$49,666.40	-	-	Hold	-	-	69
2026-08-31 11:13:00	$50.70	BUY	980	$49,686.00	-	-	Hold	-	-	69
2026-08-31 11:12:00	$50.70	BUY	980	$49,686.00	-	-	Hold	-	-	69
2026-08-31 11:11:00	$50.76	BUY	980	$49,744.80	-	-	Hold	-	-	69
2026-08-31 11:10:00	$50.72	BUY	980	$49,705.60	-	-	Hold	-	-	69
2026-08-31 11:09:00	$50.66	BUY	980	$49,646.80	-	-	Hold	-	-	69
2026-08-31 11:08:00	$50.66	BUY	980	$49,646.80	-	-	Hold	-	-	69
2026-08-31 11:07:00	$50.69	BUY	980	$49,676.20	-	-	Hold	-	-	69
2026-08-31 11:06:00	$50.83	BUY	980	$49,813.40	-	-	Hold	-	-	69
2026-08-31 11:05:00	$50.83	BUY	980	$49,813.40	-	-	Hold	-	-	69
2026-08-31 11:04:00	$50.82	BUY	980	$49,803.60	-	-	Hold	-	-	69
2026-08-31 11:03:00	$50.89	BUY	980	$49,872.20	-	-	Hold	-	-	69
2026-08-31 11:02:00	$50.82	BUY	980	$49,803.60	-	-	Hold	-	-	69
2026-08-31 11:01:00	$50.82	BUY	980	$49,803.60	-	-	Hold	-	-	69
2026-08-31 11:00:00	$50.89	BUY	980	$49,872.20	-	-	Hold	-	-	69
2026-08-31 10:59:00	$50.90	BUY	980	$49,882.00	-	-	Hold	-	-	69
2026-08-31 10:44:00	$50.89	BUY	980	$49,872.20	-	-	Hold	-	-	69
2026-08-31 10:39:00	$50.84	BUY	980	$49,823.20	-	-	Hold	-	-	69
2026-08-31 10:38:00	$50.82	BUY	980	$49,803.60	-	-	Hold	-	-	69
2026-08-31 10:37:00	$50.84	BUY	980	$49,823.20	-	-	Hold	-	-	69
2026-08-31 10:36:00	$50.90	BUY	980	$49,882.00	-	-	Hold	-	-	69
2026-08-31 10:35:00	$50.90	BUY	980	$49,882.00	-	-	Hold	-	-	69
2026-08-31 10:34:00	$50.80	BUY	980	$49,784.00	-	-	Hold	-	-	69
2026-08-31 10:33:00	$50.80	BUY	980	$49,784.00	-	-	Hold	-	-	69
2026-08-31 10:32:00	$50.71	BUY	980	$49,695.80	-	-	Hold	-	-	69
2026-08-31 10:31:00	$50.77	BUY	980	$49,754.60	-	-	Hold	-	-	69
2026-08-31 10:30:00	$50.75	BUY	980	$49,735.00	-	-	Hold	-	-	69
2026-08-31 10:29:00	$50.86	BUY	980	$49,842.80	-	-	Hold	-	-	69
2026-08-31 10:27:00	$50.77	BUY	980	$49,754.60	-	-	Hold	-	-	69
2026-08-31 10:26:00	$50.79	BUY	980	$49,774.20	-	-	Hold	-	-	69
2026-08-31 10:25:00	$50.78	BUY	980	$49,764.40	-	-	Hold	-	-	69
2026-08-31 10:24:00	$50.76	BUY	980	$49,744.80	-	-	Hold	-	-	69
2026-08-31 10:23:00	$50.72	BUY	980	$49,705.60	-	-	Hold	-	-	69
2026-08-31 10:22:00	$50.77	BUY	980	$49,754.60	-	-	Hold	-	-	69
2026-08-31 10:21:00	$50.82	BUY	980	$49,803.60	-	-	Hold	-	-	69
2026-08-31 10:20:00	$50.73	BUY	980	$49,715.40	-	-	Hold	-	-	69
2026-08-31 10:19:00	$50.86	BUY	980	$49,842.80	-	-	Hold	-	-	69
2026-08-31 10:18:00	$51.11	BUY	980	$50,087.80	-	-	Hold	-	-	69
2026-08-31 10:17:00	$51.17	BUY	980	$50,146.60	-	-	Hold	-	-	69
2026-08-31 10:16:00	$51.13	BUY	980	$50,107.40	-	-	Hold	-	-	69
2026-08-31 10:15:00	$51.10	BUY	980	$50,078.00	-	-	Hold	-	-	69
2026-08-31 10:14:00	$51.28	BUY	980	$50,254.40	-	-	Hold	-	-	69
2026-08-31 10:13:00	$51.30	BUY	980	$50,274.00	-	-	Hold	-	-	69
2026-08-31 10:10:00	$51.29	BUY	980	$50,264.20	-	-	Hold	-	-	69
2026-08-31 10:09:00	$51.30	BUY	980	$50,274.00	-	-	Hold	-	-	69
2026-08-31 10:07:00	$51.16	BUY	980	$50,136.80	-	-	Hold	-	-	69
2026-08-31 10:06:00	$51.14	BUY	980	$50,117.20	-	-	Hold	-	-	69
2026-08-31 10:05:00	$51.35	BUY	980	$50,323.00	-	-	Hold	-	-	69
2026-08-31 10:03:00	$51.31	BUY	980	$50,283.80	-	-	Hold	-	-	69
2026-08-31 10:01:00	$51.37	BUY	980	$50,342.60	-	-	Hold	-	-	69
2026-08-31 10:00:00	$51.31	BUY	980	$50,283.80	-	-	Hold	-	-	69
2026-08-31 09:59:00	$51.32	BUY	980	$50,293.60	-	-	Hold	-	-	69
2026-08-31 09:58:00	$51.38	BUY	980	$50,352.40	-	-	Hold	-	-	69
2026-08-31 09:57:00	$51.35	BUY	980	$50,323.00	-	-	Hold	-	-	69
2026-08-31 09:54:00	$51.37	BUY	980	$50,342.60	-	-	Hold	-	-	69
2026-08-31 09:53:00	$51.33	BUY	980	$50,303.40	-	-	Hold	-	-	69
2026-08-31 09:52:00	$51.31	BUY	980	$50,283.80	-	-	Hold	-	-	69
2026-08-31 09:51:00	$51.33	BUY	980	$50,303.40	-	-	Hold	-	-	69
2026-08-31 09:46:00	$51.34	BUY	980	$50,313.20	-	-	Hold	-	-	69
2026-08-31 09:45:00	$51.24	BUY	980	$50,215.20	-	-	Hold	-	-	69
2026-08-31 09:44:00	$51.18	BUY	980	$50,156.40	-	-	Hold	-	-	69
2026-08-31 09:30:00	$51.43	BUY	980	$50,401.40	-	-	Hold	-	-	69
2026-08-28 15:23:00	$51.77	BUY	940	$48,663.80	-	-	Hold	-	-	72
2026-08-28 15:22:00	$51.75	BUY	940	$48,640.30	-	-	Hold	-	-	72
2026-08-28 15:21:00	$51.73	BUY	940	$48,626.30	-	-	Hold	-	-	72
2026-08-28 15:20:00	$51.75	BUY	940	$48,645.00	-	-	Hold	-	-	72
2026-08-28 15:19:00	$51.72	BUY	940	$48,616.50	-	-	Hold	-	-	72
2026-08-28 15:18:00	$51.74	BUY	940	$48,634.10	-	-	Hold	-	-	72
2026-08-28 15:17:00	$51.73	BUY	940	$48,626.20	-	-	Hold	-	-	72
2026-08-28 15:16:00	$51.74	BUY	940	$48,635.60	-	-	Hold	-	-	72
2026-08-28 15:15:00	$51.75	BUY	940	$48,645.00	-	-	Hold	-	-	72
2026-08-28 15:14:00	$51.72	BUY	940	$48,616.80	-	-	Hold	-	-	72
2026-08-28 15:13:00	$51.72	BUY	940	$48,616.80	-	-	Hold	-	-	72
2026-08-28 15:11:00	$51.74	BUY	940	$48,635.60	-	-	Hold	-	-	72
2026-08-28 15:10:00	$51.76	BUY	940	$48,654.40	-	-	Hold	-	-	72
2026-08-28 15:07:00	$51.67	BUY	940	$48,572.40	-	-	Hold	-	-	72
2026-08-28 15:05:00	$51.66	BUY	940	$48,557.90	-	-	Hold	-	-	72
2026-08-28 15:04:00	$51.67	BUY	940	$48,569.50	-	-	Hold	-	-	72
2026-08-28 15:03:00	$51.66	BUY	940	$48,560.10	-	-	Hold	-	-	72
2026-08-28 15:02:00	$51.69	BUY	940	$48,588.60	-	-	Hold	-	-	72
2026-08-28 15:01:00	$51.66	BUY	940	$48,555.70	-	-	Hold	-	-	72
2026-08-28 15:00:00	$51.63	BUY	940	$48,532.90	-	-	Hold	-	-	72
2026-08-28 14:59:00	$51.62	BUY	940	$48,524.30	-	-	Hold	-	-	72
2026-08-28 14:58:00	$51.63	BUY	940	$48,527.50	-	-	Hold	-	-	72
2026-08-28 14:57:00	$51.62	BUY	940	$48,519.30	-	-	Hold	-	-	72
2026-08-28 14:56:00	$51.62	BUY	940	$48,518.10	-	-	Hold	-	-	72
2026-08-28 14:55:00	$51.63	BUY	940	$48,534.20	-	-	Hold	-	-	72
2026-08-28 14:54:00	$51.64	BUY	940	$48,543.50	-	-	Hold	-	-	72
2026-08-28 14:53:00	$51.65	BUY	940	$48,553.20	-	-	Hold	-	-	72
2026-08-28 14:52:00	$51.64	BUY	940	$48,539.60	-	-	Hold	-	-	72
2026-08-28 14:51:00	$51.66	BUY	940	$48,560.40	-	-	Hold	-	-	72
2026-08-28 14:50:00	$51.62	BUY	940	$48,522.80	-	-	Hold	-	-	72
2026-08-28 14:49:00	$51.64	BUY	940	$48,541.60	-	-	Hold	-	-	72
2026-08-28 14:48:00	$51.65	BUY	940	$48,550.50	-	-	Hold	-	-	72
2026-08-28 14:47:00	$51.69	BUY	940	$48,588.50	-	-	Hold	-	-	72
2026-08-28 14:46:00	$51.68	BUY	940	$48,583.60	-	-	Hold	-	-	72
2026-08-28 14:45:00	$51.69	BUY	940	$48,589.80	-	-	Hold	-	-	72
2026-08-28 14:44:00	$51.67	BUY	940	$48,569.40	-	-	Hold	-	-	72
2026-08-28 14:43:00	$51.68	BUY	940	$48,576.10	-	-	Hold	-	-	72
2026-08-28 14:42:00	$51.66	BUY	940	$48,562.80	-	-	Hold	-	-	72
2026-08-28 14:41:00	$51.66	BUY	940	$48,555.70	-	-	Hold	-	-	72
2026-08-28 14:40:00	$51.70	BUY	940	$48,598.00	-	-	Hold	-	-	72
2026-08-28 14:39:00	$51.62	BUY	940	$48,518.10	-	-	Hold	-	-	72
2026-08-28 14:38:00	$51.62	BUY	940	$48,522.80	-	-	Hold	-	-	72
2026-08-28 14:37:00	$51.67	BUY	940	$48,567.30	-	-	Hold	-	-	72
2026-08-28 14:36:00	$51.64	BUY	940	$48,541.60	-	-	Hold	-	-	72
2026-08-28 14:35:00	$51.66	BUY	940	$48,556.40	-	-	Hold	-	-	72
2026-08-28 14:34:00	$51.65	BUY	940	$48,552.90	-	-	Hold	-	-	72
2026-08-28 14:33:00	$51.63	BUY	940	$48,529.80	-	-	Hold	-	-	72
2026-08-28 14:32:00	$51.62	BUY	940	$48,520.40	-	-	Hold	-	-	72
2026-08-28 14:31:00	$51.67	BUY	940	$48,569.80	-	-	Hold	-	-	72
2026-08-28 14:30:00	$51.70	BUY	940	$48,598.00	-	-	Hold	-	-	72
2026-08-28 14:29:00	$51.69	BUY	940	$48,590.00	-	-	Hold	-	-	72
2026-08-28 14:28:00	$51.73	BUY	940	$48,626.20	-	-	Hold	-	-	72
2026-08-28 14:27:00	$51.70	BUY	940	$48,598.00	-	-	Hold	-	-	72
2026-08-28 14:26:00	$51.67	BUY	940	$48,572.50	-	-	Hold	-	-	72
2026-08-28 14:25:00	$51.67	BUY	940	$48,571.80	-	-	Hold	-	-	72
2026-08-28 14:24:00	$51.67	BUY	940	$48,571.50	-	-	Hold	-	-	72
2026-08-28 14:23:00	$51.66	BUY	940	$48,560.40	-	-	Hold	-	-	72
2026-08-28 14:22:00	$51.69	BUY	940	$48,585.70	-	-	Hold	-	-	72
2026-08-28 14:21:00	$51.64	BUY	940	$48,544.30	-	-	Hold	-	-	72
2026-08-28 14:20:00	$51.67	BUY	940	$48,569.80	-	-	Hold	-	-	72
2026-08-28 14:19:00	$51.65	BUY	940	$48,551.00	-	-	Hold	-	-	72
2026-08-28 14:18:00	$51.64	BUY	940	$48,541.60	-	-	Hold	-	-	72
2026-08-28 14:17:00	$51.62	BUY	940	$48,522.90	-	-	Hold	-	-	72
2026-08-28 14:16:00	$51.67	BUY	940	$48,569.80	-	-	Hold	-	-	72
2026-08-28 14:15:00	$51.69	BUY	940	$48,588.60	-	-	Hold	-	-	72
2026-08-28 14:14:00	$51.66	BUY	940	$48,560.40	-	-	Hold	-	-	72
2026-08-28 14:13:00	$51.68	BUY	940	$48,579.20	-	-	Hold	-	-	72
2026-08-28 14:12:00	$51.70	BUY	940	$48,593.30	-	-	Hold	-	-	72
2026-08-28 14:11:00	$51.70	BUY	940	$48,598.10	-	-	Hold	-	-	72
2026-08-28 14:10:00	$51.68	BUY	940	$48,580.20	-	-	Hold	-	-	72
2026-08-28 14:09:00	$51.72	BUY	940	$48,619.20	-	-	Hold	-	-	72
2026-08-28 14:08:00	$51.72	BUY	940	$48,616.80	-	-	Hold	-	-	72
2026-08-28 14:07:00	$51.69	BUY	940	$48,588.50	-	-	Hold	-	-	72
2026-08-28 14:06:00	$51.68	BUY	940	$48,575.90	-	-	Hold	-	-	72
2026-08-28 14:05:00	$51.62	BUY	940	$48,522.90	-	-	Hold	-	-	72
2026-08-28 14:04:00	$51.64	BUY	940	$48,541.60	-	-	Hold	-	-	72
2026-08-28 14:03:00	$51.69	BUY	940	$48,583.90	-	-	Hold	-	-	72
2026-08-28 14:02:00	$51.69	BUY	940	$48,588.60	-	-	Hold	-	-	72
2026-08-28 14:01:00	$51.77	BUY	940	$48,661.40	-	-	Hold	-	-	72
2026-08-28 14:00:00	$51.77	BUY	940	$48,659.10	-	-	Hold	-	-	72
2026-08-28 13:58:00	$51.75	BUY	940	$48,649.40	-	-	Hold	-	-	72
2026-08-28 13:57:00	$51.72	BUY	940	$48,620.40	-	-	Hold	-	-	72
2026-08-28 13:56:00	$51.73	BUY	940	$48,626.20	-	-	Hold	-	-	72
2026-08-28 13:55:00	$51.71	BUY	940	$48,607.40	-	-	Hold	-	-	72
2026-08-28 13:52:00	$51.69	BUY	940	$48,590.60	-	-	Hold	-	-	72
2026-08-28 13:51:00	$51.67	BUY	940	$48,570.70	-	-	Hold	-	-	72
2026-08-28 13:50:00	$51.68	BUY	940	$48,576.70	-	-	Hold	-	-	72
2026-08-28 13:49:00	$51.70	BUY	940	$48,593.30	-	-	Hold	-	-	72
2026-08-28 13:48:00	$51.66	BUY	940	$48,563.20	-	-	Hold	-	-	72
2026-08-28 13:47:00	$51.69	BUY	940	$48,588.60	-	-	Hold	-	-	72
2026-08-28 13:46:00	$51.66	BUY	940	$48,560.50	-	-	Hold	-	-	72
2026-08-28 13:45:00	$51.71	BUY	940	$48,607.40	-	-	Hold	-	-	72
2026-08-28 13:44:00	$51.69	BUY	940	$48,588.60	-	-	Hold	-	-	72
2026-08-28 13:43:00	$51.68	BUY	940	$48,579.20	-	-	Hold	-	-	72
2026-08-28 13:42:00	$51.65	BUY	940	$48,551.00	-	-	Hold	-	-	72
2026-08-28 13:30:00	$51.74	BUY	940	$48,635.60	-	-	Hold	-	-	72
2026-08-28 13:29:00	$51.75	BUY	940	$48,645.00	-	-	Hold	-	-	72
2026-08-28 13:27:00	$51.75	BUY	940	$48,645.00	-	-	Hold	-	-	72
2026-08-28 13:26:00	$51.71	BUY	940	$48,607.40	-	-	Hold	-	-	72
2026-08-28 13:25:00	$51.74	BUY	940	$48,635.60	-	-	Hold	-	-	72
2026-08-28 13:24:00	$51.75	BUY	940	$48,645.00	-	-	Hold	-	-	72
2026-08-28 13:23:00	$51.74	BUY	940	$48,635.60	-	-	Hold	-	-	72
2026-08-28 13:22:00	$51.72	BUY	940	$48,616.80	-	-	Hold	-	-	72
2026-08-28 13:21:00	$51.72	BUY	940	$48,616.80	-	-	Hold	-	-	72
2026-08-28 13:20:00	$51.75	BUY	940	$48,645.00	-	-	Hold	-	-	72
2026-08-28 13:19:00	$51.74	BUY	940	$48,635.60	-	-	Hold	-	-	72
2026-08-28 13:18:00	$51.73	BUY	940	$48,626.20	-	-	Hold	-	-	72
2026-08-28 13:17:00	$51.72	BUY	940	$48,616.80	-	-	Hold	-	-	72
2026-08-28 13:16:00	$51.65	BUY	940	$48,551.00	-	-	Hold	-	-	72
2026-08-28 13:15:00	$51.70	BUY	940	$48,598.00	-	-	Hold	-	-	72
2026-08-28 13:14:00	$51.74	BUY	940	$48,635.60	-	-	Hold	-	-	72
2026-08-28 13:13:00	$51.74	BUY	940	$48,635.60	-	-	Hold	-	-	72
2026-08-28 13:12:00	$51.69	BUY	940	$48,588.60	-	-	Hold	-	-	72
2026-08-28 13:11:00	$51.65	BUY	940	$48,551.00	-	-	Hold	-	-	72
2026-08-28 13:10:00	$51.65	BUY	940	$48,551.00	-	-	Hold	-	-	72
2026-08-28 13:09:00	$51.73	BUY	940	$48,626.20	-	-	Hold	-	-	72
2026-08-28 13:08:00	$51.68	BUY	940	$48,579.20	-	-	Hold	-	-	72
2026-08-28 13:07:00	$51.61	BUY	940	$48,513.40	-	-	Hold	-	-	72
2026-08-28 13:06:00	$51.65	BUY	940	$48,551.00	-	-	Hold	-	-	72
2026-08-28 13:05:00	$51.68	BUY	940	$48,579.20	-	-	Hold	-	-	72
2026-08-28 13:04:00	$51.74	BUY	940	$48,635.60	-	-	Hold	-	-	72
2026-08-28 13:02:00	$51.72	BUY	940	$48,616.80	-	-	Hold	-	-	72
2026-08-28 13:01:00	$51.70	BUY	940	$48,598.00	-	-	Hold	-	-	72
2026-08-28 13:00:00	$51.71	BUY	940	$48,607.40	-	-	Hold	-	-	72
2026-08-28 12:44:00	$51.70	BUY	940	$48,598.00	-	-	Hold	-	-	72
2026-08-28 12:43:00	$51.71	BUY	940	$48,607.40	-	-	Hold	-	-	72
2026-08-28 12:42:00	$51.73	BUY	940	$48,626.20	-	-	Hold	-	-	72
2026-08-28 12:41:00	$51.68	BUY	940	$48,579.20	-	-	Hold	-	-	72
2026-08-28 12:40:00	$51.74	BUY	940	$48,635.60	-	-	Hold	-	-	72
2026-08-28 12:35:00	$51.77	BUY	940	$48,663.80	-	-	Hold	-	-	72
2026-08-28 12:34:00	$51.74	BUY	940	$48,635.60	-	-	Hold	-	-	72
2026-08-28 12:31:00	$51.65	BUY	940	$48,551.00	-	-	Hold	-	-	72
2026-08-28 12:30:00	$51.67	BUY	940	$48,569.80	-	-	Hold	-	-	72
2026-08-28 12:29:00	$51.57	BUY	940	$48,475.80	-	-	Hold	-	-	72
2026-08-28 12:28:00	$51.51	BUY	940	$48,419.40	-	-	Hold	-	-	72
2026-08-28 12:27:00	$51.60	BUY	940	$48,504.00	-	-	Hold	-	-	72
2026-08-28 12:26:00	$51.44	BUY	940	$48,353.60	-	-	Hold	-	-	72
2026-08-28 12:25:00	$51.45	BUY	940	$48,363.00	-	-	Hold	-	-	72
2026-08-28 12:24:00	$51.40	BUY	940	$48,316.00	-	-	Hold	-	-	72
2026-08-28 12:23:00	$51.45	BUY	940	$48,363.00	-	-	Hold	-	-	72
2026-08-28 12:22:00	$51.49	BUY	940	$48,400.60	-	-	Hold	-	-	72
2026-08-28 12:21:00	$51.55	BUY	940	$48,457.00	-	-	Hold	-	-	72
2026-08-28 12:20:00	$51.65	BUY	940	$48,551.00	-	-	Hold	-	-	72
2026-08-28 12:19:00	$51.56	BUY	940	$48,466.40	-	-	Hold	-	-	72
2026-08-28 12:18:00	$51.53	BUY	940	$48,438.20	-	-	Hold	-	-	72
2026-08-28 12:17:00	$51.53	BUY	940	$48,438.20	-	-	Hold	-	-	72
2026-08-28 12:16:00	$51.65	BUY	940	$48,551.00	-	-	Hold	-	-	72
2026-08-28 12:15:00	$51.75	BUY	940	$48,645.00	-	-	Hold	-	-	72
2026-08-28 12:14:00	$51.77	BUY	940	$48,663.80	-	-	Hold	-	-	72
2026-08-28 12:13:00	$51.80	BUY	940	$48,692.00	-	-	Hold	-	-	72
2026-08-28 12:12:00	$51.79	BUY	940	$48,682.60	-	-	Hold	-	-	72
2026-08-28 12:11:00	$51.75	BUY	940	$48,645.00	-	-	Hold	-	-	72
2026-08-28 12:10:00	$51.79	BUY	940	$48,682.60	-	-	Hold	-	-	72
2026-08-28 12:09:00	$51.83	BUY	940	$48,720.20	-	-	Hold	-	-	72
2026-08-28 12:08:00	$51.77	BUY	940	$48,663.80	-	-	Hold	-	-	72
2026-08-28 12:07:00	$51.86	BUY	940	$48,748.40	-	-	Hold	-	-	72
2026-08-28 12:06:00	$51.76	BUY	940	$48,654.40	-	-	Hold	-	-	72
2026-08-28 12:05:00	$51.75	BUY	940	$48,645.00	-	-	Hold	-	-	72
2026-08-28 12:04:00	$51.66	BUY	940	$48,560.40	-	-	Hold	-	-	72
2026-08-28 12:03:00	$51.68	BUY	940	$48,579.20	-	-	Hold	-	-	72
2026-08-28 12:02:00	$51.65	BUY	940	$48,551.00	-	-	Hold	-	-	72
2026-08-28 12:01:00	$51.71	BUY	940	$48,607.40	-	-	Hold	-	-	72
2026-08-28 12:00:00	$51.77	BUY	940	$48,663.80	-	-	Hold	-	-	72
2026-08-28 11:59:00	$51.68	BUY	940	$48,579.20	-	-	Hold	-	-	72
2026-08-28 11:58:00	$51.71	BUY	940	$48,607.40	-	-	Hold	-	-	72
2026-08-28 11:57:00	$51.70	BUY	940	$48,598.00	-	-	Hold	-	-	72
2026-08-28 11:56:00	$51.77	BUY	940	$48,663.80	-	-	Hold	-	-	72
2026-08-28 11:55:00	$51.75	BUY	940	$48,645.00	-	-	Hold	-	-	72
2026-08-28 11:54:00	$51.82	BUY	940	$48,710.80	-	-	Hold	-	-	72
2026-08-28 11:53:00	$51.78	BUY	940	$48,673.20	-	-	Hold	-	-	72
2026-08-28 11:52:00	$51.72	BUY	940	$48,616.80	-	-	Hold	-	-	72
2026-08-28 11:51:00	$51.85	BUY	940	$48,739.00	-	-	Hold	-	-	72
2026-08-28 11:50:00	$51.95	BUY	940	$48,833.00	-	-	Hold	-	-	72
2026-08-28 11:49:00	$51.94	BUY	940	$48,823.60	-	-	Hold	-	-	72
2026-08-28 11:48:00	$51.97	BUY	940	$48,851.80	-	-	Hold	-	-	72
2026-08-28 11:47:00	$51.98	BUY	940	$48,861.20	-	-	Hold	-	-	72
2026-08-28 11:46:00	$52.05	BUY	940	$48,927.00	-	-	Hold	-	-	72
2026-08-28 11:45:00	$51.97	BUY	940	$48,851.80	-	-	Hold	-	-	72
2026-08-28 11:44:00	$52.10	BUY	940	$48,974.00	-	-	Hold	-	-	72
2026-08-28 11:43:00	$52.20	BUY	940	$49,068.00	-	-	Hold	-	-	72
2026-08-28 11:42:00	$52.27	BUY	940	$49,133.80	-	-	Hold	-	-	72
2026-08-28 11:41:00	$52.21	BUY	940	$49,077.40	-	-	Hold	-	-	72
2026-08-28 11:40:00	$52.20	BUY	940	$49,068.00	-	-	Hold	-	-	72
2026-08-28 11:39:00	$52.33	BUY	940	$49,190.20	-	-	Hold	-	-	72
2026-08-28 11:37:00	$52.35	BUY	940	$49,209.00	-	-	Hold	-	-	72
2026-08-28 10:16:00	$52.35	BUY	940	$49,209.00	-	-	Hold	-	-	72
2026-08-28 10:15:00	$52.25	BUY	940	$49,115.00	-	-	Hold	-	-	72
2026-08-28 10:14:00	$52.17	BUY	940	$49,039.80	-	-	Hold	-	-	72
2026-08-28 10:13:00	$52.12	BUY	940	$48,992.80	-	-	Hold	-	-	72
2026-08-28 10:12:00	$52.25	BUY	940	$49,115.00	-	-	Hold	-	-	72
2026-08-28 10:11:00	$52.16	BUY	940	$49,030.40	-	-	Hold	-	-	72
2026-08-28 10:10:00	$52.25	BUY	940	$49,115.00	-	-	Hold	-	-	72
2026-08-28 10:09:00	$52.30	BUY	940	$49,162.00	-	-	Hold	-	-	72
2026-08-28 10:06:00	$52.32	BUY	940	$49,180.80	-	-	Hold	-	-	72
2026-08-27 10:02:00	$52.46	BUY	940	$49,312.40	-	-	Hold	-	-	73
2026-08-27 10:01:00	$52.42	BUY	940	$49,274.80	-	-	Hold	-	-	73
2026-08-27 09:34:00	$52.44	BUY	940	$49,293.60	-	-	Hold	-	-	73
2026-08-26 14:50:00	$52.59	BUY	960	$50,482.90	-	-	Hold	-	-	74
2026-08-26 14:48:00	$52.58	BUY	960	$50,476.80	-	-	Hold	-	-	74
2026-08-26 14:47:00	$52.55	BUY	960	$50,448.00	-	-	Hold	-	-	74
2026-08-26 14:46:00	$52.55	BUY	960	$50,451.50	-	-	Hold	-	-	74
2026-08-26 14:45:00	$52.51	BUY	960	$50,411.20	-	-	Hold	-	-	74
2026-08-26 14:44:00	$52.50	BUY	960	$50,401.30	-	-	Hold	-	-	74
2026-08-26 14:43:00	$52.52	BUY	960	$50,414.40	-	-	Hold	-	-	74
2026-08-26 14:42:00	$52.54	BUY	960	$50,436.00	-	-	Hold	-	-	74
2026-08-26 14:41:00	$52.50	BUY	960	$50,395.20	-	-	Hold	-	-	74
2026-08-26 14:40:00	$52.49	BUY	960	$50,393.50	-	-	Hold	-	-	74
2026-08-26 14:39:00	$52.50	BUY	960	$50,400.00	-	-	Hold	-	-	74
2026-08-26 14:38:00	$52.55	BUY	960	$50,448.00	-	-	Hold	-	-	74
2026-08-26 14:37:00	$52.55	BUY	960	$50,448.60	-	-	Hold	-	-	74
2026-08-26 14:36:00	$52.56	BUY	960	$50,461.10	-	-	Hold	-	-	74
2026-08-26 14:35:00	$52.57	BUY	960	$50,467.20	-	-	Hold	-	-	74
2026-08-26 14:34:00	$52.56	BUY	960	$50,452.80	-	-	Hold	-	-	74
2026-08-26 14:31:00	$52.53	BUY	960	$50,428.80	-	-	Hold	-	-	74
2026-08-26 14:30:00	$52.57	BUY	960	$50,467.20	-	-	Hold	-	-	74
2026-08-26 14:29:00	$52.56	BUY	960	$50,457.60	-	-	Hold	-	-	74
2026-08-26 14:28:00	$52.59	BUY	960	$50,486.40	-	-	Hold	-	-	74
2026-08-26 14:27:00	$52.57	BUY	960	$50,462.40	-	-	Hold	-	-	74
2026-08-26 14:26:00	$52.58	BUY	960	$50,476.80	-	-	Hold	-	-	74
2026-08-26 14:25:00	$52.56	BUY	960	$50,452.80	-	-	Hold	-	-	74
2026-08-26 14:18:00	$52.56	BUY	960	$50,453.90	-	-	Hold	-	-	74
2026-08-26 14:17:00	$52.57	BUY	960	$50,471.10	-	-	Hold	-	-	74
2026-08-26 14:16:00	$52.52	BUY	960	$50,419.20	-	-	Hold	-	-	74
2026-08-26 14:15:00	$52.56	BUY	960	$50,453.10	-	-	Hold	-	-	74
2026-08-26 14:14:00	$52.54	BUY	960	$50,438.40	-	-	Hold	-	-	74
2026-08-26 14:13:00	$52.51	BUY	960	$50,409.60	-	-	Hold	-	-	74
2026-08-26 14:12:00	$52.52	BUY	960	$50,419.20	-	-	Hold	-	-	74
2026-08-26 14:10:00	$52.55	BUY	960	$50,448.00	-	-	Hold	-	-	74
2026-08-26 11:36:00	$52.58	BUY	960	$50,476.80	-	-	Hold	-	-	74
2026-08-26 11:35:00	$52.54	BUY	960	$50,438.40	-	-	Hold	-	-	74
2026-08-26 11:34:00	$52.51	BUY	960	$50,409.60	-	-	Hold	-	-	74
2026-08-26 11:33:00	$52.54	BUY	960	$50,438.40	-	-	Hold	-	-	74
2026-08-26 11:32:00	$52.52	BUY	960	$50,419.20	-	-	Hold	-	-	74
2026-08-26 11:31:00	$52.57	BUY	960	$50,467.20	-	-	Hold	-	-	74
2026-08-26 11:30:00	$52.57	BUY	960	$50,467.20	-	-	Hold	-	-	74
2026-08-26 09:30:00	$52.53	BUY	960	$50,428.80	-	-	Hold	-	-	74
2026-08-25 15:59:00	$52.65	BUY	940	$49,491.00	-	-	Hold	-	-	75
2026-08-25 15:58:00	$52.70	BUY	940	$49,538.00	-	-	Hold	-	-	75
2026-08-25 15:57:00	$52.73	BUY	940	$49,561.50	-	-	Hold	-	-	75
2026-08-25 15:56:00	$52.63	BUY	940	$49,468.00	-	-	Hold	-	-	75
2026-08-25 15:55:00	$52.65	BUY	940	$49,493.70	-	-	Hold	-	-	75
2026-08-25 15:54:00	$52.66	BUY	940	$49,497.10	-	-	Hold	-	-	75
2026-08-25 15:53:00	$52.69	BUY	940	$49,524.50	-	-	Hold	-	-	75
2026-08-25 15:52:00	$52.71	BUY	940	$49,542.70	-	-	Hold	-	-	75
2026-08-25 15:51:00	$52.65	BUY	940	$49,486.30	-	-	Hold	-	-	75
2026-08-25 15:50:00	$52.61	BUY	940	$49,453.40	-	-	Hold	-	-	75
2026-08-25 15:49:00	$52.62	BUY	940	$49,462.80	-	-	Hold	-	-	75
2026-08-25 15:48:00	$52.67	BUY	940	$49,505.10	-	-	Hold	-	-	75
2026-08-25 15:47:00	$52.65	BUY	940	$49,491.00	-	-	Hold	-	-	75
2026-08-25 15:46:00	$52.66	BUY	940	$49,495.70	-	-	Hold	-	-	75
2026-08-25 15:44:00	$52.72	BUY	940	$49,552.10	-	-	Hold	-	-	75
2026-08-25 15:43:00	$52.75	BUY	940	$49,585.00	-	-	Hold	-	-	75
2026-08-25 15:42:00	$52.69	BUY	940	$49,525.60	-	-	Hold	-	-	75
2026-08-25 15:41:00	$52.68	BUY	940	$49,521.60	-	-	Hold	-	-	75
2026-08-25 15:40:00	$52.67	BUY	940	$49,509.80	-	-	Hold	-	-	75
2026-08-25 15:39:00	$52.64	BUY	940	$49,481.60	-	-	Hold	-	-	75
2026-08-25 15:38:00	$52.70	BUY	940	$49,540.90	-	-	Hold	-	-	75
2026-08-25 15:37:00	$52.71	BUY	940	$49,547.40	-	-	Hold	-	-	75
2026-08-25 15:36:00	$52.75	BUY	940	$49,585.00	-	-	Hold	-	-	75
2026-08-25 15:34:00	$52.72	BUY	940	$49,556.40	-	-	Hold	-	-	75
2026-08-25 15:33:00	$52.63	BUY	940	$49,472.00	-	-	Hold	-	-	75
2026-08-25 15:32:00	$52.65	BUY	940	$49,490.00	-	-	Hold	-	-	75
2026-08-25 15:31:00	$52.65	BUY	940	$49,493.20	-	-	Hold	-	-	75
2026-08-25 15:30:00	$52.69	BUY	940	$49,523.90	-	-	Hold	-	-	75
2026-08-25 15:29:00	$52.63	BUY	940	$49,475.90	-	-	Hold	-	-	75
2026-08-25 15:28:00	$52.62	BUY	940	$49,466.30	-	-	Hold	-	-	75
2026-08-25 15:27:00	$52.62	BUY	940	$49,462.40	-	-	Hold	-	-	75
2026-08-25 15:26:00	$52.64	BUY	940	$49,481.60	-	-	Hold	-	-	75
2026-08-25 15:25:00	$52.65	BUY	940	$49,486.30	-	-	Hold	-	-	75
2026-08-25 15:24:00	$52.60	BUY	940	$49,444.00	-	-	Hold	-	-	75
2026-08-25 15:23:00	$52.52	BUY	940	$49,368.50	-	-	Hold	-	-	75
2026-08-25 15:22:00	$52.53	BUY	940	$49,376.00	-	-	Hold	-	-	75
2026-08-25 15:21:00	$52.47	BUY	940	$49,321.80	-	-	Hold	-	-	75
2026-08-25 15:20:00	$52.55	BUY	940	$49,401.50	-	-	Hold	-	-	75
2026-08-25 15:19:00	$52.52	BUY	940	$49,373.00	-	-	Hold	-	-	75
2026-08-25 15:18:00	$52.52	BUY	940	$49,368.80	-	-	Hold	-	-	75
2026-08-25 15:17:00	$52.50	BUY	940	$49,345.30	-	-	Hold	-	-	75
2026-08-25 15:16:00	$52.51	BUY	940	$49,359.40	-	-	Hold	-	-	75
2026-08-25 15:15:00	$52.57	BUY	940	$49,415.70	-	-	Hold	-	-	75
2026-08-25 15:14:00	$52.62	BUY	940	$49,464.20	-	-	Hold	-	-	75
2026-08-25 15:13:00	$52.62	BUY	940	$49,462.80	-	-	Hold	-	-	75
2026-08-25 15:12:00	$52.58	BUY	940	$49,425.20	-	-	Hold	-	-	75
2026-08-25 15:11:00	$52.64	BUY	940	$49,481.60	-	-	Hold	-	-	75
2026-08-25 15:10:00	$52.71	BUY	940	$49,542.70	-	-	Hold	-	-	75
2026-08-25 15:09:00	$52.70	BUY	940	$49,533.70	-	-	Hold	-	-	75
2026-08-25 15:08:00	$52.68	BUY	940	$49,520.40	-	-	Hold	-	-	75
2026-08-25 15:07:00	$52.72	BUY	940	$49,553.20	-	-	Hold	-	-	75
2026-08-25 15:06:00	$52.70	BUY	940	$49,533.30	-	-	Hold	-	-	75
2026-08-25 15:05:00	$52.73	BUY	940	$49,561.50	-	-	Hold	-	-	75
2026-08-25 15:04:00	$52.69	BUY	940	$49,528.60	-	-	Hold	-	-	75
2026-08-25 15:03:00	$52.71	BUY	940	$49,547.40	-	-	Hold	-	-	75
2026-08-25 15:02:00	$52.74	BUY	940	$49,573.00	-	-	Hold	-	-	75
2026-08-25 15:00:00	$52.72	BUY	940	$49,556.90	-	-	Hold	-	-	75
2026-08-25 14:59:00	$52.71	BUY	940	$49,547.40	-	-	Hold	-	-	75
2026-08-25 14:58:00	$52.68	BUY	940	$49,521.60	-	-	Hold	-	-	75
2026-08-25 14:57:00	$52.71	BUY	940	$49,547.40	-	-	Hold	-	-	75
2026-08-25 14:56:00	$52.74	BUY	940	$49,575.60	-	-	Hold	-	-	75
2026-08-25 14:55:00	$52.71	BUY	940	$49,546.50	-	-	Hold	-	-	75
2026-08-25 14:54:00	$52.69	BUY	940	$49,528.60	-	-	Hold	-	-	75
2026-08-25 14:53:00	$52.67	BUY	940	$49,510.80	-	-	Hold	-	-	75
2026-08-25 14:52:00	$52.70	BUY	940	$49,538.00	-	-	Hold	-	-	75
2026-08-25 14:51:00	$52.70	BUY	940	$49,539.60	-	-	Hold	-	-	75
2026-08-25 14:49:00	$52.74	BUY	940	$49,575.60	-	-	Hold	-	-	75
2026-08-25 14:43:00	$52.74	BUY	940	$49,575.60	-	-	Hold	-	-	75
2026-08-25 10:46:00	$52.75	BUY	940	$49,585.00	-	-	Hold	-	-	75
2026-08-25 10:45:00	$52.73	BUY	940	$49,566.20	-	-	Hold	-	-	75
2026-08-25 10:44:00	$52.61	BUY	940	$49,453.40	-	-	Hold	-	-	75
2026-08-25 10:43:00	$52.56	BUY	940	$49,406.40	-	-	Hold	-	-	75
2026-08-25 10:42:00	$52.60	BUY	940	$49,444.00	-	-	Hold	-	-	75
2026-08-25 10:41:00	$52.64	BUY	940	$49,481.60	-	-	Hold	-	-	75
2026-08-25 10:40:00	$52.56	BUY	940	$49,406.40	-	-	Hold	-	-	75
2026-08-25 10:39:00	$52.56	BUY	940	$49,406.40	-	-	Hold	-	-	75
2026-08-25 10:38:00	$52.59	BUY	940	$49,434.60	-	-	Hold	-	-	75
2026-08-25 10:37:00	$52.41	BUY	940	$49,265.40	-	-	Hold	-	-	75
2026-08-25 10:36:00	$52.36	BUY	940	$49,218.40	-	-	Hold	-	-	75
2026-08-25 10:35:00	$52.25	BUY	940	$49,115.00	-	-	Hold	-	-	75
2026-08-25 10:34:00	$52.31	BUY	940	$49,171.40	-	-	Hold	-	-	75
2026-08-25 10:33:00	$52.39	BUY	940	$49,246.60	-	-	Hold	-	-	75
2026-08-25 10:32:00	$52.21	BUY	940	$49,077.40	-	-	Hold	-	-	75
2026-08-25 10:31:00	$52.20	BUY	940	$49,068.00	-	-	Hold	-	-	75
2026-08-25 10:30:00	$52.32	BUY	940	$49,180.80	-	-	Hold	-	-	75
2026-08-25 10:29:00	$52.49	BUY	940	$49,340.60	-	-	Hold	-	-	75
2026-08-25 10:28:00	$52.50	BUY	940	$49,350.00	-	-	Hold	-	-	75
2026-08-25 10:27:00	$52.62	BUY	940	$49,462.80	-	-	Hold	-	-	75
2026-08-25 10:26:00	$52.58	BUY	940	$49,425.20	-	-	Hold	-	-	75
2026-08-25 10:25:00	$52.53	BUY	940	$49,378.20	-	-	Hold	-	-	75
2026-08-25 10:24:00	$52.54	BUY	940	$49,387.60	-	-	Hold	-	-	75
2026-08-25 10:23:00	$52.41	BUY	940	$49,265.40	-	-	Hold	-	-	75
2026-08-25 10:22:00	$52.41	BUY	940	$49,265.40	-	-	Hold	-	-	75
2026-08-25 10:21:00	$52.51	BUY	940	$49,359.40	-	-	Hold	-	-	75
2026-08-25 10:20:00	$52.56	BUY	940	$49,406.40	-	-	Hold	-	-	75
2026-08-25 10:19:00	$52.41	BUY	940	$49,265.40	-	-	Hold	-	-	75
2026-08-25 10:18:00	$52.40	BUY	940	$49,256.00	-	-	Hold	-	-	75
2026-08-25 10:17:00	$52.42	BUY	940	$49,274.80	-	-	Hold	-	-	75
2026-08-25 10:16:00	$52.53	BUY	940	$49,378.20	-	-	Hold	-	-	75
2026-08-25 10:15:00	$52.64	BUY	940	$49,481.60	-	-	Hold	-	-	75
2026-08-25 10:14:00	$52.58	BUY	940	$49,425.20	-	-	Hold	-	-	75
2026-08-25 10:13:00	$52.60	BUY	940	$49,444.00	-	-	Hold	-	-	75
2026-08-25 10:12:00	$52.49	BUY	940	$49,340.60	-	-	Hold	-	-	75
2026-08-25 10:11:00	$52.49	BUY	940	$49,340.60	-	-	Hold	-	-	75
2026-08-25 10:10:00	$52.67	BUY	940	$49,509.80	-	-	Hold	-	-	75
2026-08-25 10:09:00	$52.49	BUY	940	$49,340.60	-	-	Hold	-	-	75
2026-08-25 10:08:00	$52.45	BUY	940	$49,303.00	-	-	Hold	-	-	75
2026-08-25 10:07:00	$52.62	BUY	940	$49,462.80	-	-	Hold	-	-	75
2026-08-25 10:06:00	$52.53	BUY	940	$49,378.20	-	-	Hold	-	-	75
2026-08-25 10:05:00	$52.53	BUY	940	$49,378.20	-	-	Hold	-	-	75
2026-08-25 10:04:00	$52.48	BUY	940	$49,331.20	-	-	Hold	-	-	75
2026-08-25 10:03:00	$52.49	BUY	940	$49,340.60	-	-	Hold	-	-	75
2026-08-25 10:02:00	$52.36	BUY	940	$49,218.40	-	-	Hold	-	-	75
2026-08-25 10:01:00	$52.48	BUY	940	$49,331.20	-	-	Hold	-	-	75
2026-08-25 10:00:00	$52.69	BUY	940	$49,528.60	-	-	Hold	-	-	75
2026-08-25 09:59:00	$52.86	BUY	940	$49,688.40	-	-	Hold	-	-	75
2026-08-25 09:58:00	$52.97	BUY	940	$49,791.80	-	-	Hold	-	-	75
2026-08-25 09:57:00	$53.15	BUY	940	$49,961.00	-	-	Hold	-	-	75
2026-08-25 09:56:00	$53.11	BUY	940	$49,923.40	-	-	Hold	-	-	75
2026-08-25 09:55:00	$53.26	BUY	940	$50,064.40	-	-	Hold	-	-	75
2026-08-25 09:54:00	$53.27	BUY	940	$50,073.80	-	-	Hold	-	-	75
2026-08-25 09:53:00	$53.26	BUY	940	$50,064.40	-	-	Hold	-	-	75
2026-08-25 09:52:00	$53.18	BUY	940	$49,989.20	-	-	Hold	-	-	75
2026-08-25 09:51:00	$53.21	BUY	940	$50,017.40	-	-	Hold	-	-	75
2026-08-25 09:50:00	$53.02	BUY	940	$49,838.80	-	-	Hold	-	-	75
2026-08-25 09:49:00	$52.99	BUY	940	$49,810.60	-	-	Hold	-	-	75
2026-08-25 09:48:00	$53.16	BUY	940	$49,970.40	-	-	Hold	-	-	75
2026-08-25 09:47:00	$53.10	BUY	940	$49,914.00	-	-	Hold	-	-	75
2026-08-25 09:46:00	$53.00	BUY	940	$49,820.00	-	-	Hold	-	-	75
2026-08-25 09:45:00	$53.09	BUY	940	$49,904.60	-	-	Hold	-	-	75
2026-08-25 09:44:00	$53.02	BUY	940	$49,838.80	-	-	Hold	-	-	75
2026-08-25 09:43:00	$52.95	BUY	940	$49,773.00	-	-	Hold	-	-	75
2026-08-25 09:42:00	$53.16	BUY	940	$49,970.40	-	-	Hold	-	-	75
2026-08-25 09:41:00	$53.28	BUY	940	$50,083.20	-	-	Hold	-	-	75
2026-08-25 09:40:00	$53.08	BUY	940	$49,895.20	-	-	Hold	-	-	75
2026-08-25 09:39:00	$53.07	BUY	940	$49,885.80	-	-	Hold	-	-	75
2026-08-25 09:38:00	$53.04	BUY	940	$49,857.60	-	-	Hold	-	-	75
2026-08-25 09:37:00	$53.25	BUY	940	$50,055.00	-	-	Hold	-	-	75
2026-08-25 09:32:00	$53.40	BUY	940	$50,196.00	-	-	Hold	-	-	75
2026-08-25 09:31:00	$53.47	BUY	940	$50,261.80	-	-	Hold	-	-	75
2026-08-25 09:30:00	$53.34	BUY	940	$50,139.60	-	-	Hold	-	-	75
2026-08-24 15:59:00	$53.05	BUY	900	$47,745.00	-	-	Hold	-	-	76
2026-08-24 15:58:00	$53.17	BUY	900	$47,855.40	-	-	Hold	-	-	76
2026-08-24 15:57:00	$53.15	BUY	900	$47,835.00	-	-	Hold	-	-	76
2026-08-24 15:56:00	$53.08	BUY	900	$47,772.00	-	-	Hold	-	-	76
2026-08-24 15:55:00	$52.91	BUY	900	$47,616.70	-	-	Hold	-	-	76
2026-08-24 15:54:00	$52.95	BUY	900	$47,655.00	-	-	Hold	-	-	76
2026-08-24 15:53:00	$52.86	BUY	900	$47,569.50	-	-	Hold	-	-	76
2026-08-24 15:52:00	$52.87	BUY	900	$47,582.10	-	-	Hold	-	-	76
2026-08-24 15:51:00	$52.93	BUY	900	$47,637.00	-	-	Hold	-	-	76
2026-08-24 15:50:00	$52.95	BUY	900	$47,655.00	-	-	Hold	-	-	76
2026-08-24 15:49:00	$53.01	BUY	900	$47,704.50	-	-	Hold	-	-	76
2026-08-24 15:48:00	$53.00	BUY	900	$47,697.50	-	-	Hold	-	-	76
2026-08-24 15:47:00	$53.04	BUY	900	$47,736.00	-	-	Hold	-	-	76
2026-08-24 15:46:00	$52.96	BUY	900	$47,659.50	-	-	Hold	-	-	76
2026-08-24 15:45:00	$53.17	BUY	900	$47,854.00	-	-	Hold	-	-	76
2026-08-24 15:44:00	$53.16	BUY	900	$47,839.70	-	-	Hold	-	-	76
2026-08-24 15:43:00	$53.23	BUY	900	$47,908.70	-	-	Hold	-	-	76
2026-08-24 15:42:00	$53.15	BUY	900	$47,835.00	-	-	Hold	-	-	76
2026-08-24 15:41:00	$53.16	BUY	900	$47,844.00	-	-	Hold	-	-	76
2026-08-24 15:40:00	$53.22	BUY	900	$47,895.90	-	-	Hold	-	-	76
2026-08-24 15:39:00	$53.12	BUY	900	$47,804.60	-	-	Hold	-	-	76
2026-08-24 15:38:00	$53.21	BUY	900	$47,889.00	-	-	Hold	-	-	76
2026-08-24 15:37:00	$53.22	BUY	900	$47,900.40	-	-	Hold	-	-	76
2026-08-24 15:36:00	$53.25	BUY	900	$47,925.00	-	-	Hold	-	-	76
2026-08-24 15:35:00	$53.33	BUY	900	$47,997.00	-	-	Hold	-	-	76
2026-08-24 15:34:00	$53.44	BUY	900	$48,093.70	-	-	Hold	-	-	76
2026-08-24 15:33:00	$53.44	BUY	900	$48,096.00	-	-	Hold	-	-	76
2026-08-24 15:32:00	$53.41	BUY	900	$48,064.50	-	-	Hold	-	-	76
2026-08-24 15:31:00	$53.46	BUY	900	$48,114.00	-	-	Hold	-	-	76
2026-08-24 15:30:00	$53.41	BUY	900	$48,064.90	-	-	Hold	-	-	76
2026-08-24 15:29:00	$53.39	BUY	900	$48,050.60	-	-	Hold	-	-	76
2026-08-24 15:28:00	$53.42	BUY	900	$48,078.40	-	-	Hold	-	-	76
2026-08-24 15:27:00	$53.45	BUY	900	$48,105.00	-	-	Hold	-	-	76
2026-08-24 15:26:00	$53.36	BUY	900	$48,024.00	-	-	Hold	-	-	76
2026-08-24 15:25:00	$53.42	BUY	900	$48,078.00	-	-	Hold	-	-	76
2026-08-24 15:24:00	$53.45	BUY	900	$48,105.50	-	-	Hold	-	-	76
2026-08-24 15:23:00	$53.46	BUY	900	$48,109.50	-	-	Hold	-	-	76
2026-08-24 15:22:00	$53.47	BUY	900	$48,123.00	-	-	Hold	-	-	76
2026-08-24 15:21:00	$53.49	BUY	900	$48,136.50	-	-	Hold	-	-	76
2026-08-24 15:20:00	$53.51	BUY	900	$48,158.40	-	-	Hold	-	-	76
2026-08-24 15:19:00	$53.45	BUY	900	$48,108.60	-	-	Hold	-	-	76
2026-08-24 15:18:00	$53.46	BUY	900	$48,109.50	-	-	Hold	-	-	76
2026-08-24 15:17:00	$53.47	BUY	900	$48,123.00	-	-	Hold	-	-	76
2026-08-24 15:16:00	$53.43	BUY	900	$48,091.00	-	-	Hold	-	-	76
2026-08-24 15:15:00	$53.46	BUY	900	$48,116.90	-	-	Hold	-	-	76
2026-08-24 15:14:00	$53.44	BUY	900	$48,096.00	-	-	Hold	-	-	76
2026-08-24 15:13:00	$53.46	BUY	900	$48,114.00	-	-	Hold	-	-	76
2026-08-24 15:12:00	$53.45	BUY	900	$48,102.90	-	-	Hold	-	-	76
2026-08-24 15:11:00	$53.47	BUY	900	$48,123.10	-	-	Hold	-	-	76
2026-08-24 15:10:00	$53.49	BUY	900	$48,141.00	-	-	Hold	-	-	76
2026-08-24 15:09:00	$53.48	BUY	900	$48,127.50	-	-	Hold	-	-	76
2026-08-24 15:08:00	$53.48	BUY	900	$48,128.10	-	-	Hold	-	-	76
2026-08-24 15:07:00	$53.48	BUY	900	$48,132.00	-	-	Hold	-	-	76
2026-08-24 15:06:00	$53.46	BUY	900	$48,114.00	-	-	Hold	-	-	76
2026-08-24 15:05:00	$53.52	BUY	900	$48,170.80	-	-	Hold	-	-	76
2026-08-24 15:04:00	$53.47	BUY	900	$48,123.00	-	-	Hold	-	-	76
2026-08-24 15:03:00	$53.49	BUY	900	$48,141.00	-	-	Hold	-	-	76
2026-08-24 15:02:00	$53.50	BUY	900	$48,148.60	-	-	Hold	-	-	76
2026-08-24 15:01:00	$53.56	BUY	900	$48,199.50	-	-	Hold	-	-	76
2026-08-24 15:00:00	$53.55	BUY	900	$48,195.00	-	-	Hold	-	-	76
2026-08-24 14:59:00	$53.54	BUY	900	$48,186.00	-	-	Hold	-	-	76
2026-08-24 14:58:00	$53.55	BUY	900	$48,191.00	-	-	Hold	-	-	76
2026-08-24 14:57:00	$53.56	BUY	900	$48,203.90	-	-	Hold	-	-	76
2026-08-24 14:56:00	$53.56	BUY	900	$48,203.10	-	-	Hold	-	-	76
2026-08-24 14:55:00	$53.55	BUY	900	$48,190.50	-	-	Hold	-	-	76
2026-08-24 14:54:00	$53.53	BUY	900	$48,177.00	-	-	Hold	-	-	76
2026-08-24 14:53:00	$53.56	BUY	900	$48,204.00	-	-	Hold	-	-	76
2026-08-24 14:52:00	$53.58	BUY	900	$48,217.50	-	-	Hold	-	-	76
2026-08-24 14:51:00	$53.57	BUY	900	$48,213.00	-	-	Hold	-	-	76
2026-08-24 14:50:00	$53.58	BUY	900	$48,224.40	-	-	Hold	-	-	76
2026-08-24 14:49:00	$53.62	BUY	900	$48,258.00	-	-	Hold	-	-	76
2026-08-24 14:48:00	$53.57	BUY	900	$48,213.00	-	-	Hold	-	-	76
2026-08-24 14:47:00	$53.59	BUY	900	$48,231.70	-	-	Hold	-	-	76
2026-08-24 14:46:00	$53.59	BUY	900	$48,232.00	-	-	Hold	-	-	76
2026-08-24 14:45:00	$53.61	BUY	900	$48,249.00	-	-	Hold	-	-	76
2026-08-24 14:44:00	$53.63	BUY	900	$48,265.70	-	-	Hold	-	-	76
2026-08-24 14:43:00	$53.62	BUY	900	$48,254.40	-	-	Hold	-	-	76
2026-08-24 14:42:00	$53.60	BUY	900	$48,240.00	-	-	Hold	-	-	76
2026-08-24 14:41:00	$53.62	BUY	900	$48,258.00	-	-	Hold	-	-	76
2026-08-24 14:40:00	$53.62	BUY	900	$48,260.90	-	-	Hold	-	-	76
2026-08-24 14:39:00	$53.56	BUY	900	$48,204.00	-	-	Hold	-	-	76
2026-08-24 14:38:00	$53.58	BUY	900	$48,217.50	-	-	Hold	-	-	76
2026-08-24 14:37:00	$53.66	BUY	900	$48,294.00	-	-	Hold	-	-	76
2026-08-24 14:36:00	$53.68	BUY	900	$48,312.00	-	-	Hold	-	-	76
2026-08-24 14:35:00	$53.70	BUY	900	$48,330.00	-	-	Hold	-	-	76
2026-08-24 14:34:00	$53.74	BUY	900	$48,362.40	-	-	Hold	-	-	76
2026-08-24 14:33:00	$53.74	BUY	900	$48,361.50	-	-	Hold	-	-	76
2026-08-24 14:32:00	$53.72	BUY	900	$48,348.00	-	-	Hold	-	-	76
2026-08-24 14:31:00	$53.71	BUY	900	$48,341.20	-	-	Hold	-	-	76
2026-08-24 14:30:00	$53.77	BUY	900	$48,393.00	-	-	Hold	-	-	76
2026-08-24 14:29:00	$53.72	BUY	900	$48,343.50	-	-	Hold	-	-	76
2026-08-24 14:28:00	$53.70	BUY	900	$48,330.00	-	-	Hold	-	-	76
2026-08-24 14:27:00	$53.75	BUY	900	$48,371.90	-	-	Hold	-	-	76
2026-08-24 14:26:00	$53.74	BUY	900	$48,364.70	-	-	Hold	-	-	76
2026-08-24 14:25:00	$53.73	BUY	900	$48,357.00	-	-	Hold	-	-	76
2026-08-24 14:24:00	$53.78	BUY	900	$48,397.50	-	-	Hold	-	-	76
2026-08-24 14:23:00	$53.76	BUY	900	$48,381.90	-	-	Hold	-	-	76
2026-08-24 14:22:00	$53.81	BUY	900	$48,429.00	-	-	Hold	-	-	76
2026-08-24 14:21:00	$53.76	BUY	900	$48,383.10	-	-	Hold	-	-	76
2026-08-24 14:20:00	$53.77	BUY	900	$48,391.90	-	-	Hold	-	-	76
2026-08-24 14:19:00	$53.75	BUY	900	$48,375.00	-	-	Hold	-	-	76
2026-08-24 14:18:00	$53.69	BUY	900	$48,316.50	-	-	Hold	-	-	76
2026-08-24 14:17:00	$53.69	BUY	900	$48,321.20	-	-	Hold	-	-	76
2026-08-24 14:16:00	$53.80	BUY	900	$48,420.00	-	-	Hold	-	-	76
2026-08-24 14:15:00	$53.82	BUY	900	$48,438.00	-	-	Hold	-	-	76
2026-08-24 14:14:00	$53.84	BUY	900	$48,456.00	-	-	Hold	-	-	76
2026-08-24 14:13:00	$53.82	BUY	900	$48,438.00	-	-	Hold	-	-	76
2026-08-24 14:12:00	$53.81	BUY	900	$48,433.10	-	-	Hold	-	-	76
2026-08-24 14:11:00	$53.82	BUY	900	$48,438.00	-	-	Hold	-	-	76
2026-08-24 14:10:00	$53.77	BUY	900	$48,393.00	-	-	Hold	-	-	76
2026-08-24 14:09:00	$53.79	BUY	900	$48,410.60	-	-	Hold	-	-	76
2026-08-24 14:08:00	$53.74	BUY	900	$48,366.00	-	-	Hold	-	-	76
2026-08-24 14:07:00	$53.75	BUY	900	$48,370.50	-	-	Hold	-	-	76
2026-08-24 14:06:00	$53.74	BUY	900	$48,361.50	-	-	Hold	-	-	76
2026-08-24 14:05:00	$53.60	BUY	900	$48,235.50	-	-	Hold	-	-	76
2026-08-24 14:04:00	$53.57	BUY	900	$48,214.20	-	-	Hold	-	-	76
2026-08-24 14:03:00	$53.56	BUY	900	$48,207.80	-	-	Hold	-	-	76
2026-08-24 14:02:00	$53.51	BUY	900	$48,160.10	-	-	Hold	-	-	76
2026-08-24 14:01:00	$53.59	BUY	900	$48,226.70	-	-	Hold	-	-	76
2026-08-24 14:00:00	$53.64	BUY	900	$48,276.00	-	-	Hold	-	-	76
2026-08-24 13:59:00	$53.54	BUY	900	$48,181.50	-	-	Hold	-	-	76
2026-08-24 13:58:00	$53.55	BUY	900	$48,190.50	-	-	Hold	-	-	76
2026-08-24 13:57:00	$53.59	BUY	900	$48,231.00	-	-	Hold	-	-	76
2026-08-24 13:56:00	$53.46	BUY	900	$48,114.00	-	-	Hold	-	-	76
2026-08-24 13:55:00	$53.49	BUY	900	$48,138.80	-	-	Hold	-	-	76
2026-08-24 13:54:00	$53.52	BUY	900	$48,165.70	-	-	Hold	-	-	76
2026-08-24 13:53:00	$53.63	BUY	900	$48,266.90	-	-	Hold	-	-	76
2026-08-24 13:52:00	$53.63	BUY	900	$48,265.50	-	-	Hold	-	-	76
2026-08-24 13:51:00	$53.59	BUY	900	$48,231.00	-	-	Hold	-	-	76
2026-08-24 13:50:00	$53.68	BUY	900	$48,312.00	-	-	Hold	-	-	76
2026-08-24 13:49:00	$53.62	BUY	900	$48,258.00	-	-	Hold	-	-	76
2026-08-24 13:48:00	$53.66	BUY	900	$48,294.00	-	-	Hold	-	-	76
2026-08-24 13:47:00	$53.69	BUY	900	$48,321.00	-	-	Hold	-	-	76
2026-08-24 13:46:00	$53.66	BUY	900	$48,294.00	-	-	Hold	-	-	76
2026-08-24 13:45:00	$53.69	BUY	900	$48,321.00	-	-	Hold	-	-	76
2026-08-24 13:44:00	$53.71	BUY	900	$48,334.50	-	-	Hold	-	-	76
2026-08-24 13:43:00	$53.79	BUY	900	$48,411.10	-	-	Hold	-	-	76
2026-08-24 13:42:00	$53.73	BUY	900	$48,352.50	-	-	Hold	-	-	76
2026-08-24 13:41:00	$53.88	BUY	900	$48,491.90	-	-	Hold	-	-	76
2026-08-24 13:40:00	$53.85	BUY	900	$48,465.00	-	-	Hold	-	-	76
2026-08-24 13:39:00	$53.81	BUY	900	$48,429.00	-	-	Hold	-	-	76
2026-08-24 13:38:00	$53.86	BUY	900	$48,469.50	-	-	Hold	-	-	76
2026-08-24 13:37:00	$53.87	BUY	900	$48,483.00	-	-	Hold	-	-	76
2026-08-24 13:36:00	$53.90	BUY	900	$48,507.80	-	-	Hold	-	-	76
2026-08-24 13:35:00	$53.83	BUY	900	$48,442.50	-	-	Hold	-	-	76
2026-08-24 13:34:00	$53.78	BUY	900	$48,402.00	-	-	Hold	-	-	76
2026-08-24 13:33:00	$53.80	BUY	900	$48,420.00	-	-	Hold	-	-	76
2026-08-24 13:32:00	$53.84	BUY	900	$48,453.80	-	-	Hold	-	-	76
2026-08-24 13:31:00	$53.80	BUY	900	$48,420.00	-	-	Hold	-	-	76
2026-08-24 13:30:00	$53.83	BUY	900	$48,447.00	-	-	Hold	-	-	76
2026-08-24 13:29:00	$53.85	BUY	900	$48,466.10	-	-	Hold	-	-	76
2026-08-24 13:28:00	$53.83	BUY	900	$48,448.10	-	-	Hold	-	-	76
2026-08-24 13:27:00	$53.90	BUY	900	$48,513.00	-	-	Hold	-	-	76
2026-08-24 13:26:00	$53.86	BUY	900	$48,474.00	-	-	Hold	-	-	76
2026-08-24 13:25:00	$53.84	BUY	900	$48,455.90	-	-	Hold	-	-	76
2026-08-24 13:24:00	$53.85	BUY	900	$48,460.50	-	-	Hold	-	-	76
2026-08-24 13:23:00	$53.86	BUY	900	$48,474.00	-	-	Hold	-	-	76
2026-08-24 13:22:00	$53.86	BUY	900	$48,469.50	-	-	Hold	-	-	76
2026-08-24 13:21:00	$53.83	BUY	900	$48,447.00	-	-	Hold	-	-	76
2026-08-24 13:20:00	$53.95	BUY	900	$48,557.00	-	-	Hold	-	-	76
2026-08-24 13:19:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	76
2026-08-24 13:18:00	$53.99	BUY	900	$48,591.00	-	-	Hold	-	-	76
2026-08-24 13:17:00	$54.00	BUY	900	$48,600.00	-	-	Hold	-	-	76
2026-08-24 13:16:00	$54.02	BUY	900	$48,613.50	-	-	Hold	-	-	76
2026-08-24 13:15:00	$54.04	BUY	900	$48,636.00	-	-	Hold	-	-	76
2026-08-24 13:14:00	$54.14	BUY	900	$48,726.00	-	-	Hold	-	-	76
2026-08-24 13:13:00	$54.09	BUY	900	$48,679.40	-	-	Hold	-	-	76
2026-08-24 13:12:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	76
2026-08-24 13:11:00	$54.09	BUY	900	$48,677.70	-	-	Hold	-	-	76
2026-08-24 13:10:00	$54.09	BUY	900	$48,682.90	-	-	Hold	-	-	76
2026-08-24 13:09:00	$54.09	BUY	900	$48,681.00	-	-	Hold	-	-	76
2026-08-24 13:08:00	$54.07	BUY	900	$48,663.00	-	-	Hold	-	-	76
2026-08-24 13:07:00	$54.10	BUY	900	$48,690.00	-	-	Hold	-	-	76
2026-08-24 13:06:00	$54.09	BUY	900	$48,681.00	-	-	Hold	-	-	76
2026-08-24 13:05:00	$54.10	BUY	900	$48,690.00	-	-	Hold	-	-	76
2026-08-24 13:04:00	$54.08	BUY	900	$48,671.10	-	-	Hold	-	-	76
2026-08-24 13:03:00	$54.12	BUY	900	$48,703.50	-	-	Hold	-	-	76
2026-08-24 13:02:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	76
2026-08-24 13:01:00	$54.04	BUY	900	$48,639.20	-	-	Hold	-	-	76
2026-08-24 13:00:00	$54.02	BUY	900	$48,615.00	-	-	Hold	-	-	76
2026-08-24 12:59:00	$54.05	BUY	900	$48,640.50	-	-	Hold	-	-	76
2026-08-24 12:58:00	$54.03	BUY	900	$48,628.40	-	-	Hold	-	-	76
2026-08-24 12:57:00	$54.04	BUY	900	$48,636.00	-	-	Hold	-	-	76
2026-08-24 12:56:00	$53.90	BUY	900	$48,512.60	-	-	Hold	-	-	76
2026-08-24 12:55:00	$53.98	BUY	900	$48,584.60	-	-	Hold	-	-	76
2026-08-24 12:54:00	$53.86	BUY	900	$48,470.10	-	-	Hold	-	-	76
2026-08-24 12:53:00	$53.86	BUY	900	$48,470.30	-	-	Hold	-	-	76
2026-08-24 12:52:00	$53.85	BUY	900	$48,465.00	-	-	Hold	-	-	76
2026-08-24 12:51:00	$53.93	BUY	900	$48,532.90	-	-	Hold	-	-	76
2026-08-24 12:50:00	$53.96	BUY	900	$48,562.10	-	-	Hold	-	-	76
2026-08-24 12:49:00	$53.95	BUY	900	$48,557.90	-	-	Hold	-	-	76
2026-08-24 12:48:00	$53.92	BUY	900	$48,528.00	-	-	Hold	-	-	76
2026-08-24 12:47:00	$53.87	BUY	900	$48,483.00	-	-	Hold	-	-	76
2026-08-24 12:46:00	$53.82	BUY	900	$48,438.00	-	-	Hold	-	-	76
2026-08-24 12:45:00	$53.80	BUY	900	$48,420.00	-	-	Hold	-	-	76
2026-08-24 12:44:00	$53.83	BUY	900	$48,444.30	-	-	Hold	-	-	76
2026-08-24 12:43:00	$53.83	BUY	900	$48,444.60	-	-	Hold	-	-	76
2026-08-24 12:42:00	$53.85	BUY	900	$48,465.00	-	-	Hold	-	-	76
2026-08-24 12:41:00	$53.85	BUY	900	$48,466.40	-	-	Hold	-	-	76
2026-08-24 12:40:00	$53.86	BUY	900	$48,476.30	-	-	Hold	-	-	76
2026-08-24 12:39:00	$53.89	BUY	900	$48,501.00	-	-	Hold	-	-	76
2026-08-24 12:38:00	$53.91	BUY	900	$48,519.90	-	-	Hold	-	-	76
2026-08-24 12:37:00	$53.91	BUY	900	$48,519.00	-	-	Hold	-	-	76
2026-08-24 12:36:00	$53.95	BUY	900	$48,558.20	-	-	Hold	-	-	76
2026-08-24 12:35:00	$54.00	BUY	900	$48,597.50	-	-	Hold	-	-	76
2026-08-24 12:34:00	$53.93	BUY	900	$48,537.00	-	-	Hold	-	-	76
2026-08-24 12:33:00	$53.91	BUY	900	$48,522.80	-	-	Hold	-	-	76
2026-08-24 12:32:00	$53.92	BUY	900	$48,529.60	-	-	Hold	-	-	76
2026-08-24 12:31:00	$53.97	BUY	900	$48,573.00	-	-	Hold	-	-	76
2026-08-24 12:30:00	$54.01	BUY	900	$48,609.00	-	-	Hold	-	-	76
2026-08-24 12:29:00	$54.04	BUY	900	$48,636.00	-	-	Hold	-	-	76
2026-08-24 12:28:00	$54.07	BUY	900	$48,663.00	-	-	Hold	-	-	76
2026-08-24 12:27:00	$54.05	BUY	900	$48,645.00	-	-	Hold	-	-	76
2026-08-24 12:26:00	$54.02	BUY	900	$48,618.00	-	-	Hold	-	-	76
2026-08-24 12:25:00	$54.03	BUY	900	$48,627.00	-	-	Hold	-	-	76
2026-08-24 12:24:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	76
2026-08-24 12:23:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	76
2026-08-24 12:22:00	$54.00	BUY	900	$48,600.00	-	-	Hold	-	-	76
2026-08-24 12:21:00	$54.03	BUY	900	$48,627.00	-	-	Hold	-	-	76
2026-08-24 12:20:00	$54.04	BUY	900	$48,636.00	-	-	Hold	-	-	76
2026-08-24 12:19:00	$54.05	BUY	900	$48,645.00	-	-	Hold	-	-	76
2026-08-24 12:18:00	$54.03	BUY	900	$48,627.00	-	-	Hold	-	-	76
2026-08-24 12:17:00	$53.98	BUY	900	$48,582.00	-	-	Hold	-	-	76
2026-08-24 12:16:00	$54.00	BUY	900	$48,600.00	-	-	Hold	-	-	76
2026-08-24 12:15:00	$53.96	BUY	900	$48,564.00	-	-	Hold	-	-	76
2026-08-24 12:14:00	$53.87	BUY	900	$48,483.00	-	-	Hold	-	-	76
2026-08-24 12:13:00	$53.84	BUY	900	$48,456.00	-	-	Hold	-	-	76
2026-08-24 12:12:00	$53.89	BUY	900	$48,501.00	-	-	Hold	-	-	76
2026-08-24 12:11:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	76
2026-08-24 12:10:00	$53.88	BUY	900	$48,492.00	-	-	Hold	-	-	76
2026-08-24 12:09:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	76
2026-08-24 12:08:00	$54.04	BUY	900	$48,636.00	-	-	Hold	-	-	76
2026-08-24 12:07:00	$54.04	BUY	900	$48,636.00	-	-	Hold	-	-	76
2026-08-24 12:06:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	76
2026-08-24 12:05:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	76
2026-08-24 12:04:00	$54.21	BUY	900	$48,789.00	-	-	Hold	-	-	76
2026-08-24 12:03:00	$54.20	BUY	900	$48,780.00	-	-	Hold	-	-	76
2026-08-24 12:02:00	$54.24	BUY	900	$48,816.00	-	-	Hold	-	-	76
2026-08-24 12:01:00	$54.18	BUY	900	$48,762.00	-	-	Hold	-	-	76
2026-08-24 12:00:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	76
2026-08-24 11:59:00	$54.14	BUY	900	$48,726.00	-	-	Hold	-	-	76
2026-08-24 11:58:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	76
2026-08-24 11:57:00	$54.11	BUY	900	$48,699.00	-	-	Hold	-	-	76
2026-08-24 11:56:00	$54.14	BUY	900	$48,726.00	-	-	Hold	-	-	76
2026-08-24 11:55:00	$54.17	BUY	900	$48,753.00	-	-	Hold	-	-	76
2026-08-24 11:54:00	$54.10	BUY	900	$48,690.00	-	-	Hold	-	-	76
2026-08-24 11:53:00	$54.11	BUY	900	$48,699.00	-	-	Hold	-	-	76
2026-08-24 11:52:00	$54.27	BUY	900	$48,843.00	-	-	Hold	-	-	76
2026-08-24 11:51:00	$54.23	BUY	900	$48,807.00	-	-	Hold	-	-	76
2026-08-24 11:50:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	76
2026-08-24 11:49:00	$54.07	BUY	900	$48,663.00	-	-	Hold	-	-	76
2026-08-24 11:48:00	$54.11	BUY	900	$48,699.00	-	-	Hold	-	-	76
2026-08-24 11:47:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	76
2026-08-24 11:46:00	$54.12	BUY	900	$48,708.00	-	-	Hold	-	-	76
2026-08-24 11:45:00	$54.21	BUY	900	$48,789.00	-	-	Hold	-	-	76
2026-08-24 11:44:00	$54.14	BUY	900	$48,726.00	-	-	Hold	-	-	76
2026-08-24 11:43:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	76
2026-08-24 11:42:00	$54.17	BUY	900	$48,753.00	-	-	Hold	-	-	76
2026-08-24 11:41:00	$54.14	BUY	900	$48,726.00	-	-	Hold	-	-	76
2026-08-24 11:40:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	76
2026-08-24 11:39:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	76
2026-08-24 11:38:00	$54.23	BUY	900	$48,807.00	-	-	Hold	-	-	76
2026-08-24 11:37:00	$54.31	BUY	900	$48,879.00	-	-	Hold	-	-	76
2026-08-24 11:36:00	$54.22	BUY	900	$48,798.00	-	-	Hold	-	-	76
2026-08-24 11:35:00	$54.16	BUY	900	$48,744.00	-	-	Hold	-	-	76
2026-08-24 11:34:00	$54.15	BUY	900	$48,735.00	-	-	Hold	-	-	76
2026-08-24 11:33:00	$54.20	BUY	900	$48,780.00	-	-	Hold	-	-	76
2026-08-24 11:32:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	76
2026-08-24 11:31:00	$54.12	BUY	900	$48,708.00	-	-	Hold	-	-	76
2026-08-24 11:30:00	$54.17	BUY	900	$48,753.00	-	-	Hold	-	-	76
2026-08-24 11:29:00	$54.16	BUY	900	$48,744.00	-	-	Hold	-	-	76
2026-08-24 11:28:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	76
2026-08-24 11:27:00	$54.10	BUY	900	$48,690.00	-	-	Hold	-	-	76
2026-08-24 11:26:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	76
2026-08-24 11:25:00	$54.16	BUY	900	$48,744.00	-	-	Hold	-	-	76
2026-08-24 11:24:00	$54.18	BUY	900	$48,762.00	-	-	Hold	-	-	76
2026-08-24 11:23:00	$54.21	BUY	900	$48,789.00	-	-	Hold	-	-	76
2026-08-24 11:22:00	$54.09	BUY	900	$48,681.00	-	-	Hold	-	-	76
2026-08-24 11:21:00	$54.01	BUY	900	$48,609.00	-	-	Hold	-	-	76
2026-08-24 11:20:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	76
2026-08-24 11:19:00	$54.02	BUY	900	$48,618.00	-	-	Hold	-	-	76
2026-08-24 11:18:00	$54.07	BUY	900	$48,663.00	-	-	Hold	-	-	76
2026-08-24 11:17:00	$54.05	BUY	900	$48,645.00	-	-	Hold	-	-	76
2026-08-24 11:16:00	$53.99	BUY	900	$48,591.00	-	-	Hold	-	-	76
2026-08-24 11:15:00	$53.99	BUY	900	$48,591.00	-	-	Hold	-	-	76
2026-08-24 11:14:00	$54.04	BUY	900	$48,636.00	-	-	Hold	-	-	76
2026-08-24 11:13:00	$54.05	BUY	900	$48,645.00	-	-	Hold	-	-	76
2026-08-24 11:12:00	$54.07	BUY	900	$48,663.00	-	-	Hold	-	-	76
2026-08-24 11:11:00	$54.03	BUY	900	$48,627.00	-	-	Hold	-	-	76
2026-08-24 11:10:00	$53.96	BUY	900	$48,564.00	-	-	Hold	-	-	76
2026-08-24 11:09:00	$53.92	BUY	900	$48,528.00	-	-	Hold	-	-	76
2026-08-24 11:08:00	$53.97	BUY	900	$48,573.00	-	-	Hold	-	-	76
2026-08-24 11:07:00	$53.95	BUY	900	$48,555.00	-	-	Hold	-	-	76
2026-08-24 11:06:00	$54.02	BUY	900	$48,618.00	-	-	Hold	-	-	76
2026-08-24 11:05:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	76
2026-08-24 11:04:00	$54.02	BUY	900	$48,618.00	-	-	Hold	-	-	76
2026-08-24 11:03:00	$54.04	BUY	900	$48,636.00	-	-	Hold	-	-	76
2026-08-24 11:02:00	$54.07	BUY	900	$48,663.00	-	-	Hold	-	-	76
2026-08-24 11:01:00	$54.10	BUY	900	$48,690.00	-	-	Hold	-	-	76
2026-08-24 11:00:00	$54.11	BUY	900	$48,699.00	-	-	Hold	-	-	76
2026-08-24 10:59:00	$54.14	BUY	900	$48,726.00	-	-	Hold	-	-	76
2026-08-24 10:58:00	$54.24	BUY	900	$48,816.00	-	-	Hold	-	-	76
2026-08-24 10:57:00	$54.26	BUY	900	$48,834.00	-	-	Hold	-	-	76
2026-08-24 10:56:00	$54.24	BUY	900	$48,816.00	-	-	Hold	-	-	76
2026-08-24 10:55:00	$54.31	BUY	900	$48,879.00	-	-	Hold	-	-	76
2026-08-24 10:54:00	$54.28	BUY	900	$48,852.00	-	-	Hold	-	-	76
2026-08-24 10:53:00	$54.32	BUY	900	$48,888.00	-	-	Hold	-	-	76
2026-08-24 10:51:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	76
2026-08-24 10:50:00	$54.26	BUY	900	$48,834.00	-	-	Hold	-	-	76
2026-08-24 10:49:00	$54.27	BUY	900	$48,843.00	-	-	Hold	-	-	76
2026-08-24 10:48:00	$54.22	BUY	900	$48,798.00	-	-	Hold	-	-	76
2026-08-24 10:47:00	$54.14	BUY	900	$48,726.00	-	-	Hold	-	-	76
2026-08-24 10:46:00	$54.14	BUY	900	$48,726.00	-	-	Hold	-	-	76
2026-08-24 10:45:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	76
2026-08-24 10:44:00	$54.11	BUY	900	$48,699.00	-	-	Hold	-	-	76
2026-08-24 10:43:00	$54.11	BUY	900	$48,699.00	-	-	Hold	-	-	76
2026-08-24 10:42:00	$54.17	BUY	900	$48,753.00	-	-	Hold	-	-	76
2026-08-24 10:41:00	$54.28	BUY	900	$48,852.00	-	-	Hold	-	-	76
2026-08-24 10:40:00	$54.27	BUY	900	$48,843.00	-	-	Hold	-	-	76
2026-08-24 10:39:00	$54.20	BUY	900	$48,780.00	-	-	Hold	-	-	76
2026-08-24 10:36:00	$54.28	BUY	900	$48,852.00	-	-	Hold	-	-	76
2026-08-24 10:35:00	$54.26	BUY	900	$48,834.00	-	-	Hold	-	-	76
2026-08-24 10:34:00	$54.32	BUY	900	$48,888.00	-	-	Hold	-	-	76
2026-08-24 10:33:00	$54.26	BUY	900	$48,834.00	-	-	Hold	-	-	76
2026-08-24 10:32:00	$54.20	BUY	900	$48,780.00	-	-	Hold	-	-	76
2026-08-24 10:29:00	$54.31	BUY	900	$48,879.00	-	-	Hold	-	-	76
2026-08-24 10:27:00	$54.32	BUY	900	$48,888.00	-	-	Hold	-	-	76
2026-08-24 10:26:00	$54.26	BUY	900	$48,834.00	-	-	Hold	-	-	76
2026-08-24 10:25:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	76
2026-08-24 10:24:00	$54.20	BUY	900	$48,780.00	-	-	Hold	-	-	76
2026-08-24 10:22:00	$54.29	BUY	900	$48,861.00	-	-	Hold	-	-	76
2026-08-24 10:20:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	76
2026-08-24 10:19:00	$54.18	BUY	900	$48,762.00	-	-	Hold	-	-	76
2026-08-24 10:18:00	$54.12	BUY	900	$48,708.00	-	-	Hold	-	-	76
2026-08-24 10:17:00	$54.02	BUY	900	$48,618.00	-	-	Hold	-	-	76
2026-08-24 10:16:00	$54.04	BUY	900	$48,636.00	-	-	Hold	-	-	76
2026-08-24 10:15:00	$54.00	BUY	900	$48,600.00	-	-	Hold	-	-	76
2026-08-24 10:14:00	$53.97	BUY	900	$48,573.00	-	-	Hold	-	-	76
2026-08-24 10:13:00	$54.07	BUY	900	$48,663.00	-	-	Hold	-	-	76
2026-08-24 10:12:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	76
2026-08-24 10:11:00	$54.04	BUY	900	$48,636.00	-	-	Hold	-	-	76
2026-08-24 10:10:00	$54.17	BUY	900	$48,753.00	-	-	Hold	-	-	76
2026-08-24 10:08:00	$54.31	BUY	900	$48,879.00	-	-	Hold	-	-	76
2026-08-24 10:07:00	$54.16	BUY	900	$48,744.00	-	-	Hold	-	-	76
2026-08-24 10:06:00	$54.00	BUY	900	$48,600.00	-	-	Hold	-	-	76
2026-08-24 10:05:00	$53.99	BUY	900	$48,591.00	-	-	Hold	-	-	76
2026-08-24 10:04:00	$53.84	BUY	900	$48,456.00	-	-	Hold	-	-	76
2026-08-24 10:03:00	$53.63	BUY	900	$48,267.00	-	-	Hold	-	-	76
2026-08-24 10:02:00	$53.60	BUY	900	$48,240.00	-	-	Hold	-	-	76
2026-08-24 10:01:00	$54.12	BUY	900	$48,708.00	-	-	Hold	-	-	76
2026-08-24 10:00:00	$54.26	BUY	900	$48,834.00	-	-	Hold	-	-	76
2026-08-24 09:57:00	$54.35	BUY	900	$48,915.00	-	-	Hold	-	-	76
2026-08-24 09:56:00	$54.31	BUY	900	$48,879.00	-	-	Hold	-	-	76
2026-08-24 09:55:00	$54.20	BUY	900	$48,780.00	-	-	Hold	-	-	76
2026-08-24 09:54:00	$54.01	BUY	900	$48,609.00	-	-	Hold	-	-	76
2026-08-24 09:53:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	76
2026-08-24 09:52:00	$54.00	BUY	900	$48,600.00	-	-	Hold	-	-	76
2026-08-24 09:51:00	$54.04	BUY	900	$48,636.00	-	-	Hold	-	-	76
2026-08-24 09:50:00	$54.26	BUY	900	$48,834.00	-	-	Hold	-	-	76
2026-08-24 09:49:00	$54.18	BUY	900	$48,762.00	-	-	Hold	-	-	76
2026-08-24 09:48:00	$54.15	BUY	900	$48,735.00	-	-	Hold	-	-	76
2026-08-24 09:47:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	76
2026-08-24 09:46:00	$53.96	BUY	900	$48,564.00	-	-	Hold	-	-	76
2026-08-24 09:45:00	$53.68	BUY	900	$48,312.00	-	-	Hold	-	-	76
2026-08-24 09:44:00	$53.72	BUY	900	$48,348.00	-	-	Hold	-	-	76
2026-08-24 09:43:00	$53.83	BUY	900	$48,447.00	-	-	Hold	-	-	76
2026-08-24 09:42:00	$54.04	BUY	900	$48,636.00	-	-	Hold	-	-	76
2026-08-24 09:41:00	$54.38	BUY	900	$48,942.00	-	-	Hold	-	-	76
2026-08-24 09:40:00	$54.27	BUY	900	$48,843.00	-	-	Hold	-	-	76
2026-08-24 09:39:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	76
2026-08-24 09:38:00	$54.48	BUY	900	$49,032.00	-	-	Hold	-	-	76
2026-08-24 09:37:00	$54.64	BUY	900	$49,176.00	-	-	Hold	-	-	76
2026-08-24 09:36:00	$54.83	BUY	900	$49,347.00	-	-	Hold	-	-	76
2026-08-24 09:35:00	$54.89	BUY	900	$49,401.00	-	-	Hold	-	-	76
2026-08-24 09:34:00	$55.00	BUY	900	$49,500.00	-	-	Hold	-	-	76
2026-08-24 09:33:00	$55.25	BUY	900	$49,725.00	-	-	Hold	-	-	76
2026-08-24 09:32:00	$55.43	BUY	900	$49,887.00	-	-	Hold	-	-	76
2026-08-24 09:31:00	$55.59	BUY	900	$50,031.00	-	-	Hold	-	-	76
2026-08-20 15:21:00	$56.05	BUY	840	$47,081.20	-	-	Hold	-	-	80
2026-08-20 15:20:00	$56.08	BUY	840	$47,107.20	-	-	Hold	-	-	80
2026-08-20 15:19:00	$56.08	BUY	840	$47,107.20	-	-	Hold	-	-	80
2026-08-20 15:18:00	$56.04	BUY	840	$47,075.40	-	-	Hold	-	-	80
2026-08-20 15:17:00	$56.03	BUY	840	$47,065.20	-	-	Hold	-	-	80
2026-08-20 15:16:00	$56.02	BUY	840	$47,056.80	-	-	Hold	-	-	80
2026-08-20 15:15:00	$56.05	BUY	840	$47,082.00	-	-	Hold	-	-	80
2026-08-20 15:14:00	$55.93	BUY	840	$46,980.90	-	-	Hold	-	-	80
2026-08-20 15:13:00	$55.92	BUY	840	$46,970.00	-	-	Hold	-	-	80
2026-08-20 15:12:00	$55.92	BUY	840	$46,968.60	-	-	Hold	-	-	80
2026-08-20 15:11:00	$55.94	BUY	840	$46,989.60	-	-	Hold	-	-	80
2026-08-20 15:10:00	$55.93	BUY	840	$46,981.20	-	-	Hold	-	-	80
2026-08-20 15:09:00	$55.94	BUY	840	$46,989.60	-	-	Hold	-	-	80
2026-08-20 15:08:00	$55.93	BUY	840	$46,981.20	-	-	Hold	-	-	80
2026-08-20 15:07:00	$55.92	BUY	840	$46,972.80	-	-	Hold	-	-	80
2026-08-20 15:06:00	$55.91	BUY	840	$46,966.30	-	-	Hold	-	-	80
2026-08-20 15:05:00	$55.92	BUY	840	$46,972.90	-	-	Hold	-	-	80
2026-08-20 15:04:00	$56.00	BUY	840	$47,040.00	-	-	Hold	-	-	80
2026-08-20 15:03:00	$55.97	BUY	840	$47,014.80	-	-	Hold	-	-	80
2026-08-20 15:02:00	$56.00	BUY	840	$47,040.00	-	-	Hold	-	-	80
2026-08-20 15:01:00	$56.01	BUY	840	$47,046.20	-	-	Hold	-	-	80
2026-08-20 14:47:00	$56.06	BUY	840	$47,090.40	-	-	Hold	-	-	80
2026-08-20 14:46:00	$56.02	BUY	840	$47,056.80	-	-	Hold	-	-	80
2026-08-20 14:45:00	$55.96	BUY	840	$47,002.20	-	-	Hold	-	-	80
2026-08-20 14:44:00	$55.96	BUY	840	$47,006.40	-	-	Hold	-	-	80
2026-08-20 14:43:00	$55.96	BUY	840	$47,002.20	-	-	Hold	-	-	80
2026-08-20 14:42:00	$55.95	BUY	840	$46,998.00	-	-	Hold	-	-	80
2026-08-20 14:41:00	$55.89	BUY	840	$46,943.40	-	-	Hold	-	-	80
2026-08-20 14:40:00	$55.85	BUY	840	$46,909.80	-	-	Hold	-	-	80
2026-08-20 14:39:00	$56.00	BUY	840	$47,036.70	-	-	Hold	-	-	80
2026-08-20 14:38:00	$55.81	BUY	840	$46,880.40	-	-	Hold	-	-	80
2026-08-20 14:37:00	$55.94	BUY	840	$46,988.30	-	-	Hold	-	-	80
2026-08-20 14:36:00	$55.95	BUY	840	$46,998.10	-	-	Hold	-	-	80
2026-08-20 14:35:00	$55.91	BUY	840	$46,964.40	-	-	Hold	-	-	80
2026-08-20 14:34:00	$55.90	BUY	840	$46,956.00	-	-	Hold	-	-	80
2026-08-20 14:33:00	$55.97	BUY	840	$47,014.80	-	-	Hold	-	-	80
2026-08-20 14:24:00	$56.01	BUY	840	$47,051.60	-	-	Hold	-	-	80
2026-08-20 14:23:00	$56.06	BUY	840	$47,093.40	-	-	Hold	-	-	80
2026-08-20 14:22:00	$55.99	BUY	840	$47,027.40	-	-	Hold	-	-	80
2026-08-20 14:21:00	$55.96	BUY	840	$47,008.20	-	-	Hold	-	-	80
2026-08-20 14:20:00	$55.99	BUY	840	$47,033.90	-	-	Hold	-	-	80
2026-08-20 14:19:00	$55.94	BUY	840	$46,991.00	-	-	Hold	-	-	80
2026-08-20 14:18:00	$55.83	BUY	840	$46,895.50	-	-	Hold	-	-	80
2026-08-20 14:17:00	$55.97	BUY	840	$47,014.80	-	-	Hold	-	-	80
2026-08-20 14:16:00	$55.96	BUY	840	$47,006.30	-	-	Hold	-	-	80
2026-08-20 14:14:00	$56.01	BUY	840	$47,048.40	-	-	Hold	-	-	80
2026-08-20 13:54:00	$56.07	BUY	840	$47,098.80	-	-	Hold	-	-	80
2026-08-20 13:53:00	$56.03	BUY	840	$47,065.20	-	-	Hold	-	-	80
2026-08-20 13:49:00	$56.07	BUY	840	$47,098.80	-	-	Hold	-	-	80
2026-08-20 13:47:00	$55.95	BUY	840	$46,998.00	-	-	Hold	-	-	80
2026-08-20 13:46:00	$55.86	BUY	840	$46,922.40	-	-	Hold	-	-	80
2026-08-20 13:45:00	$55.85	BUY	840	$46,914.00	-	-	Hold	-	-	80
2026-08-20 13:44:00	$55.77	BUY	840	$46,846.80	-	-	Hold	-	-	80
2026-08-20 13:43:00	$55.74	BUY	840	$46,821.60	-	-	Hold	-	-	80
2026-08-20 13:42:00	$55.70	BUY	840	$46,788.00	-	-	Hold	-	-	80
2026-08-20 13:41:00	$55.71	BUY	840	$46,796.40	-	-	Hold	-	-	80
2026-08-20 13:40:00	$55.72	BUY	840	$46,804.80	-	-	Hold	-	-	80
2026-08-20 13:39:00	$55.70	BUY	840	$46,788.00	-	-	Hold	-	-	80
2026-08-20 13:38:00	$55.71	BUY	840	$46,796.40	-	-	Hold	-	-	80
2026-08-20 13:37:00	$55.58	BUY	840	$46,687.20	-	-	Hold	-	-	80
2026-08-20 13:36:00	$55.62	BUY	840	$46,720.80	-	-	Hold	-	-	80
2026-08-20 13:35:00	$55.57	BUY	840	$46,678.80	-	-	Hold	-	-	80
2026-08-20 13:34:00	$55.46	BUY	840	$46,586.40	-	-	Hold	-	-	80
2026-08-20 13:33:00	$55.48	BUY	840	$46,603.20	-	-	Hold	-	-	80
2026-08-20 13:32:00	$55.40	BUY	840	$46,536.00	-	-	Hold	-	-	80
2026-08-20 13:31:00	$55.43	BUY	840	$46,561.20	-	-	Hold	-	-	80
2026-08-20 13:30:00	$55.41	BUY	840	$46,544.40	-	-	Hold	-	-	80
2026-08-20 13:29:00	$55.40	BUY	840	$46,536.00	-	-	Hold	-	-	80
2026-08-20 13:28:00	$55.42	BUY	840	$46,552.80	-	-	Hold	-	-	80
2026-08-20 13:27:00	$55.32	BUY	840	$46,468.80	-	-	Hold	-	-	80
2026-08-20 13:26:00	$55.40	BUY	840	$46,536.00	-	-	Hold	-	-	80
2026-08-20 13:25:00	$55.35	BUY	840	$46,494.00	-	-	Hold	-	-	80
2026-08-20 13:24:00	$55.38	BUY	840	$46,519.20	-	-	Hold	-	-	80
2026-08-20 13:23:00	$55.38	BUY	840	$46,519.20	-	-	Hold	-	-	80
2026-08-20 13:22:00	$55.33	BUY	840	$46,477.20	-	-	Hold	-	-	80
2026-08-20 13:21:00	$55.35	BUY	840	$46,494.00	-	-	Hold	-	-	80
2026-08-20 13:20:00	$55.35	BUY	840	$46,494.00	-	-	Hold	-	-	80
2026-08-20 13:19:00	$55.34	BUY	840	$46,485.60	-	-	Hold	-	-	80
2026-08-20 13:18:00	$55.36	BUY	840	$46,502.40	-	-	Hold	-	-	80
2026-08-20 13:17:00	$55.35	BUY	840	$46,494.00	-	-	Hold	-	-	80
2026-08-20 13:16:00	$55.26	BUY	840	$46,418.40	-	-	Hold	-	-	80
2026-08-20 13:15:00	$55.41	BUY	840	$46,544.40	-	-	Hold	-	-	80
2026-08-20 13:14:00	$55.44	BUY	840	$46,569.60	-	-	Hold	-	-	80
2026-08-20 13:13:00	$55.46	BUY	840	$46,586.40	-	-	Hold	-	-	80
2026-08-20 13:12:00	$55.45	BUY	840	$46,578.00	-	-	Hold	-	-	80
2026-08-20 13:11:00	$55.50	BUY	840	$46,620.00	-	-	Hold	-	-	80
2026-08-20 13:10:00	$55.42	BUY	840	$46,552.80	-	-	Hold	-	-	80
2026-08-20 13:09:00	$55.38	BUY	840	$46,519.20	-	-	Hold	-	-	80
2026-08-20 13:08:00	$55.50	BUY	840	$46,620.00	-	-	Hold	-	-	80
2026-08-20 13:07:00	$55.72	BUY	840	$46,804.80	-	-	Hold	-	-	80
2026-08-20 13:06:00	$55.69	BUY	840	$46,779.60	-	-	Hold	-	-	80
2026-08-20 13:05:00	$55.72	BUY	840	$46,804.80	-	-	Hold	-	-	80
2026-08-20 13:04:00	$55.71	BUY	840	$46,796.40	-	-	Hold	-	-	80
2026-08-20 13:03:00	$55.73	BUY	840	$46,813.20	-	-	Hold	-	-	80
2026-08-20 13:02:00	$55.66	BUY	840	$46,754.40	-	-	Hold	-	-	80
2026-08-20 13:01:00	$55.64	BUY	840	$46,737.60	-	-	Hold	-	-	80
2026-08-20 13:00:00	$55.73	BUY	840	$46,813.20	-	-	Hold	-	-	80
2026-08-20 12:59:00	$55.78	BUY	840	$46,855.20	-	-	Hold	-	-	80
2026-08-20 12:58:00	$55.79	BUY	840	$46,863.60	-	-	Hold	-	-	80
2026-08-20 12:57:00	$55.81	BUY	840	$46,880.40	-	-	Hold	-	-	80
2026-08-20 12:56:00	$55.77	BUY	840	$46,846.80	-	-	Hold	-	-	80
2026-08-20 12:55:00	$55.61	BUY	840	$46,712.40	-	-	Hold	-	-	80
2026-08-20 12:54:00	$55.65	BUY	840	$46,746.00	-	-	Hold	-	-	80
2026-08-20 12:53:00	$55.65	BUY	840	$46,746.00	-	-	Hold	-	-	80
2026-08-20 12:52:00	$55.68	BUY	840	$46,771.20	-	-	Hold	-	-	80
2026-08-20 12:51:00	$55.74	BUY	840	$46,821.60	-	-	Hold	-	-	80
2026-08-20 12:50:00	$55.80	BUY	840	$46,872.00	-	-	Hold	-	-	80
2026-08-20 12:49:00	$55.87	BUY	840	$46,930.80	-	-	Hold	-	-	80
2026-08-20 12:48:00	$55.93	BUY	840	$46,981.20	-	-	Hold	-	-	80
2026-08-20 12:47:00	$56.01	BUY	840	$47,048.40	-	-	Hold	-	-	80
2026-08-20 12:46:00	$55.91	BUY	840	$46,964.40	-	-	Hold	-	-	80
2026-08-20 12:45:00	$55.80	BUY	840	$46,872.00	-	-	Hold	-	-	80
2026-08-20 12:44:00	$55.91	BUY	840	$46,964.40	-	-	Hold	-	-	80
2026-08-20 12:43:00	$55.95	BUY	840	$46,998.00	-	-	Hold	-	-	80
2026-08-20 12:42:00	$55.85	BUY	840	$46,914.00	-	-	Hold	-	-	80
2026-08-20 12:41:00	$55.70	BUY	840	$46,788.00	-	-	Hold	-	-	80
2026-08-20 12:40:00	$55.76	BUY	840	$46,838.40	-	-	Hold	-	-	80
2026-08-20 12:39:00	$55.79	BUY	840	$46,863.60	-	-	Hold	-	-	80
2026-08-20 12:38:00	$55.82	BUY	840	$46,888.80	-	-	Hold	-	-	80
2026-08-20 12:37:00	$55.85	BUY	840	$46,914.00	-	-	Hold	-	-	80
2026-08-20 12:36:00	$55.80	BUY	840	$46,872.00	-	-	Hold	-	-	80
2026-08-20 12:35:00	$55.71	BUY	840	$46,796.40	-	-	Hold	-	-	80
2026-08-20 12:34:00	$55.72	BUY	840	$46,804.80	-	-	Hold	-	-	80
2026-08-20 12:33:00	$55.67	BUY	840	$46,762.80	-	-	Hold	-	-	80
2026-08-20 12:32:00	$55.62	BUY	840	$46,720.80	-	-	Hold	-	-	80
2026-08-20 12:31:00	$55.72	BUY	840	$46,804.80	-	-	Hold	-	-	80
2026-08-20 12:30:00	$55.80	BUY	840	$46,872.00	-	-	Hold	-	-	80
2026-08-20 12:29:00	$55.92	BUY	840	$46,972.80	-	-	Hold	-	-	80
2026-08-20 12:28:00	$55.98	BUY	840	$47,023.20	-	-	Hold	-	-	80
2026-08-20 12:27:00	$55.98	BUY	840	$47,023.20	-	-	Hold	-	-	80
2026-08-20 12:26:00	$56.10	BUY	840	$47,124.00	-	-	Hold	-	-	80
2026-08-20 12:25:00	$56.13	BUY	840	$47,149.20	-	-	Hold	-	-	80
2026-08-20 12:24:00	$56.22	BUY	840	$47,224.80	-	-	Hold	-	-	80
2026-08-20 12:23:00	$56.14	BUY	840	$47,157.60	-	-	Hold	-	-	80
2026-08-20 12:22:00	$56.11	BUY	840	$47,132.40	-	-	Hold	-	-	80
2026-08-20 12:21:00	$56.15	BUY	840	$47,166.00	-	-	Hold	-	-	80
2026-08-20 12:20:00	$56.17	BUY	840	$47,182.80	-	-	Hold	-	-	80
2026-08-20 12:19:00	$56.16	BUY	840	$47,174.40	-	-	Hold	-	-	80
2026-08-20 12:18:00	$56.16	BUY	840	$47,174.40	-	-	Hold	-	-	80
2026-08-20 12:17:00	$56.19	BUY	840	$47,199.60	-	-	Hold	-	-	80
2026-08-20 12:16:00	$56.30	BUY	840	$47,292.00	-	-	Hold	-	-	80
2026-08-20 12:15:00	$56.45	BUY	840	$47,418.00	-	-	Hold	-	-	80
2026-08-20 12:14:00	$56.36	BUY	840	$47,342.40	-	-	Hold	-	-	80
2026-08-20 12:13:00	$56.40	BUY	840	$47,376.00	-	-	Hold	-	-	80
2026-08-20 12:12:00	$56.45	BUY	840	$47,418.00	-	-	Hold	-	-	80
2026-08-20 12:11:00	$56.44	BUY	840	$47,409.60	-	-	Hold	-	-	80
2026-08-20 12:10:00	$56.34	BUY	840	$47,325.60	-	-	Hold	-	-	80
2026-08-20 12:09:00	$56.54	BUY	840	$47,493.60	-	-	Hold	-	-	80
2026-08-20 12:08:00	$56.52	BUY	840	$47,476.80	-	-	Hold	-	-	80
2026-08-20 12:07:00	$56.56	BUY	840	$47,510.40	-	-	Hold	-	-	80
2026-08-20 12:06:00	$56.67	BUY	840	$47,602.80	-	-	Hold	-	-	80
2026-08-20 12:05:00	$56.65	BUY	840	$47,586.00	-	-	Hold	-	-	80
2026-08-20 12:04:00	$56.60	BUY	840	$47,544.00	-	-	Hold	-	-	80
2026-08-20 12:03:00	$56.71	BUY	840	$47,636.40	-	-	Hold	-	-	80
2026-08-20 12:02:00	$56.64	BUY	840	$47,577.60	-	-	Hold	-	-	80
2026-08-20 12:01:00	$56.48	BUY	840	$47,443.20	-	-	Hold	-	-	80
2026-08-20 12:00:00	$56.52	BUY	840	$47,476.80	-	-	Hold	-	-	80
2026-08-20 11:59:00	$56.55	BUY	840	$47,502.00	-	-	Hold	-	-	80
2026-08-20 11:58:00	$56.48	BUY	840	$47,443.20	-	-	Hold	-	-	80
2026-08-20 11:57:00	$56.47	BUY	840	$47,434.80	-	-	Hold	-	-	80
2026-08-20 11:56:00	$56.40	BUY	840	$47,376.00	-	-	Hold	-	-	80
2026-08-20 11:55:00	$56.37	BUY	840	$47,350.80	-	-	Hold	-	-	80
2026-08-20 11:54:00	$56.28	BUY	840	$47,275.20	-	-	Hold	-	-	80
2026-08-20 11:53:00	$56.25	BUY	840	$47,250.00	-	-	Hold	-	-	80
2026-08-20 11:52:00	$56.43	BUY	840	$47,401.20	-	-	Hold	-	-	80
2026-08-20 11:51:00	$56.51	BUY	840	$47,468.40	-	-	Hold	-	-	80
2026-08-20 11:50:00	$56.46	BUY	840	$47,426.40	-	-	Hold	-	-	80
2026-08-20 11:49:00	$56.42	BUY	840	$47,392.80	-	-	Hold	-	-	80
2026-08-20 11:48:00	$56.54	BUY	840	$47,493.60	-	-	Hold	-	-	80
2026-08-20 11:47:00	$56.53	BUY	840	$47,485.20	-	-	Hold	-	-	80
2026-08-20 11:46:00	$56.43	BUY	840	$47,401.20	-	-	Hold	-	-	80
2026-08-20 11:45:00	$56.42	BUY	840	$47,392.80	-	-	Hold	-	-	80
2026-08-20 11:44:00	$56.54	BUY	840	$47,493.60	-	-	Hold	-	-	80
2026-08-20 11:43:00	$56.47	BUY	840	$47,434.80	-	-	Hold	-	-	80
2026-08-20 11:42:00	$56.54	BUY	840	$47,493.60	-	-	Hold	-	-	80
2026-08-20 11:41:00	$56.65	BUY	840	$47,586.00	-	-	Hold	-	-	80
2026-08-20 11:40:00	$56.76	BUY	840	$47,678.40	-	-	Hold	-	-	80
2026-08-20 11:39:00	$56.87	BUY	840	$47,770.80	-	-	Hold	-	-	80
2026-08-20 11:38:00	$56.82	BUY	840	$47,728.80	-	-	Hold	-	-	80
2026-08-20 11:37:00	$57.01	BUY	840	$47,888.40	-	-	Hold	-	-	80
2026-08-20 11:36:00	$56.92	BUY	840	$47,812.80	-	-	Hold	-	-	80
2026-08-20 11:35:00	$56.92	BUY	840	$47,812.80	-	-	Hold	-	-	80
2026-08-20 11:34:00	$57.12	BUY	840	$47,980.80	-	-	Hold	-	-	80
2026-08-20 11:33:00	$57.12	BUY	840	$47,980.80	-	-	Hold	-	-	80
2026-08-20 11:32:00	$57.23	BUY	840	$48,073.20	-	-	Hold	-	-	80
2026-08-20 11:31:00	$57.22	BUY	840	$48,064.80	-	-	Hold	-	-	80
2026-08-20 11:30:00	$57.20	BUY	840	$48,048.00	-	-	Hold	-	-	80
2026-08-20 11:29:00	$57.33	BUY	840	$48,157.20	-	-	Hold	-	-	80
2026-08-20 11:28:00	$57.31	BUY	840	$48,140.40	-	-	Hold	-	-	80
2026-08-20 11:27:00	$57.19	BUY	840	$48,039.60	-	-	Hold	-	-	80
2026-08-20 11:26:00	$57.09	BUY	840	$47,955.60	-	-	Hold	-	-	80
2026-08-20 11:25:00	$57.06	BUY	840	$47,930.40	-	-	Hold	-	-	80
2026-08-20 11:24:00	$57.05	BUY	840	$47,922.00	-	-	Hold	-	-	80
2026-08-20 11:23:00	$57.10	BUY	840	$47,964.00	-	-	Hold	-	-	80
2026-08-20 11:22:00	$57.10	BUY	840	$47,964.00	-	-	Hold	-	-	80
2026-08-20 11:21:00	$57.16	BUY	840	$48,014.40	-	-	Hold	-	-	80
2026-08-20 11:20:00	$57.26	BUY	840	$48,098.40	-	-	Hold	-	-	80
2026-08-20 11:19:00	$57.20	BUY	840	$48,048.00	-	-	Hold	-	-	80
2026-08-20 11:18:00	$57.24	BUY	840	$48,081.60	-	-	Hold	-	-	80
2026-08-20 11:17:00	$57.27	BUY	840	$48,106.80	-	-	Hold	-	-	80
2026-08-20 11:16:00	$57.18	BUY	840	$48,031.20	-	-	Hold	-	-	80
2026-08-20 11:15:00	$57.24	BUY	840	$48,081.60	-	-	Hold	-	-	80
2026-08-20 11:14:00	$57.03	BUY	840	$47,905.20	-	-	Hold	-	-	80
2026-08-20 11:13:00	$57.07	BUY	840	$47,938.80	-	-	Hold	-	-	80
2026-08-20 11:12:00	$57.04	BUY	840	$47,913.60	-	-	Hold	-	-	80
2026-08-20 11:11:00	$56.91	BUY	840	$47,804.40	-	-	Hold	-	-	80
2026-08-20 11:10:00	$56.95	BUY	840	$47,838.00	-	-	Hold	-	-	80
2026-08-20 11:09:00	$57.07	BUY	840	$47,938.80	-	-	Hold	-	-	80
2026-08-20 11:08:00	$57.08	BUY	840	$47,947.20	-	-	Hold	-	-	80
2026-08-20 11:07:00	$57.18	BUY	840	$48,031.20	-	-	Hold	-	-	80
2026-08-20 11:06:00	$57.22	BUY	840	$48,064.80	-	-	Hold	-	-	80
2026-08-20 11:05:00	$57.33	BUY	840	$48,157.20	-	-	Hold	-	-	80
2026-08-20 11:04:00	$57.61	BUY	840	$48,392.40	-	-	Hold	-	-	80
2026-08-20 11:03:00	$57.62	BUY	840	$48,400.80	-	-	Hold	-	-	80
2026-08-20 11:02:00	$57.76	BUY	840	$48,518.40	-	-	Hold	-	-	80
2026-08-20 11:01:00	$57.78	BUY	840	$48,535.20	-	-	Hold	-	-	80
2026-08-20 11:00:00	$57.71	BUY	840	$48,476.40	-	-	Hold	-	-	80
2026-08-20 10:59:00	$57.71	BUY	840	$48,476.40	-	-	Hold	-	-	80
2026-08-20 10:58:00	$57.71	BUY	840	$48,476.40	-	-	Hold	-	-	80
2026-08-20 10:57:00	$57.75	BUY	840	$48,510.00	-	-	Hold	-	-	80
2026-08-20 10:56:00	$57.74	BUY	840	$48,501.60	-	-	Hold	-	-	80
2026-08-20 10:55:00	$57.74	BUY	840	$48,501.60	-	-	Hold	-	-	80
2026-08-20 10:54:00	$57.79	BUY	840	$48,543.60	-	-	Hold	-	-	80
2026-08-20 10:53:00	$57.91	BUY	840	$48,644.40	-	-	Hold	-	-	80
2026-08-20 10:52:00	$57.90	BUY	840	$48,636.00	-	-	Hold	-	-	80
2026-08-20 10:51:00	$57.98	BUY	840	$48,703.20	-	-	Hold	-	-	80
2026-08-20 10:50:00	$57.97	BUY	840	$48,694.80	-	-	Hold	-	-	80
2026-08-20 10:49:00	$57.94	BUY	840	$48,669.60	-	-	Hold	-	-	80
2026-08-20 10:48:00	$57.90	BUY	840	$48,636.00	-	-	Hold	-	-	80
2026-08-20 10:47:00	$58.01	BUY	840	$48,728.40	-	-	Hold	-	-	80
2026-08-20 10:46:00	$58.04	BUY	840	$48,753.60	-	-	Hold	-	-	80
2026-08-20 10:45:00	$57.92	BUY	840	$48,652.80	-	-	Hold	-	-	80
2026-08-20 10:44:00	$57.83	BUY	840	$48,577.20	-	-	Hold	-	-	80
2026-08-20 10:43:00	$57.85	BUY	840	$48,594.00	-	-	Hold	-	-	80
2026-08-20 10:42:00	$57.99	BUY	840	$48,711.60	-	-	Hold	-	-	80
2026-08-20 10:41:00	$58.03	BUY	840	$48,745.20	-	-	Hold	-	-	80
2026-08-20 10:40:00	$58.01	BUY	840	$48,728.40	-	-	Hold	-	-	80
2026-08-20 10:39:00	$57.95	BUY	840	$48,678.00	-	-	Hold	-	-	80
2026-08-20 10:38:00	$57.82	BUY	840	$48,568.80	-	-	Hold	-	-	80
2026-08-20 10:37:00	$57.88	BUY	840	$48,619.20	-	-	Hold	-	-	80
2026-08-20 10:36:00	$57.76	BUY	840	$48,518.40	-	-	Hold	-	-	80
2026-08-20 10:35:00	$57.65	BUY	840	$48,426.00	-	-	Hold	-	-	80
2026-08-20 10:34:00	$57.69	BUY	840	$48,459.60	-	-	Hold	-	-	80
2026-08-20 10:33:00	$57.81	BUY	840	$48,560.40	-	-	Hold	-	-	80
2026-08-20 10:32:00	$57.68	BUY	840	$48,451.20	-	-	Hold	-	-	80
2026-08-20 10:31:00	$57.68	BUY	840	$48,451.20	-	-	Hold	-	-	80
2026-08-20 10:30:00	$57.77	BUY	840	$48,526.80	-	-	Hold	-	-	80
2026-08-20 10:29:00	$57.85	BUY	840	$48,594.00	-	-	Hold	-	-	80
2026-08-20 10:28:00	$57.89	BUY	840	$48,627.60	-	-	Hold	-	-	80
2026-08-20 10:27:00	$57.82	BUY	840	$48,568.80	-	-	Hold	-	-	80
2026-08-20 10:26:00	$57.91	BUY	840	$48,644.40	-	-	Hold	-	-	80
2026-08-20 10:25:00	$57.83	BUY	840	$48,577.20	-	-	Hold	-	-	80
2026-08-20 10:24:00	$57.89	BUY	840	$48,627.60	-	-	Hold	-	-	80
2026-08-20 10:23:00	$57.87	BUY	840	$48,610.80	-	-	Hold	-	-	80
2026-08-20 10:22:00	$57.84	BUY	840	$48,585.60	-	-	Hold	-	-	80
2026-08-20 10:21:00	$57.91	BUY	840	$48,644.40	-	-	Hold	-	-	80
2026-08-20 10:20:00	$58.06	BUY	840	$48,770.40	-	-	Hold	-	-	80
2026-08-20 10:19:00	$57.89	BUY	840	$48,627.60	-	-	Hold	-	-	80
2026-08-20 10:18:00	$57.93	BUY	840	$48,661.20	-	-	Hold	-	-	80
2026-08-20 10:17:00	$58.02	BUY	840	$48,736.80	-	-	Hold	-	-	80
2026-08-20 10:16:00	$58.17	BUY	840	$48,862.80	-	-	Hold	-	-	80
2026-08-20 10:15:00	$58.09	BUY	840	$48,795.60	-	-	Hold	-	-	80
2026-08-20 10:14:00	$58.36	BUY	840	$49,022.40	-	-	Hold	-	-	80
2026-08-20 10:13:00	$58.46	BUY	840	$49,106.40	-	-	Hold	-	-	80
2026-08-20 10:12:00	$58.39	BUY	840	$49,047.60	-	-	Hold	-	-	80
2026-08-20 10:11:00	$58.50	BUY	840	$49,140.00	-	-	Hold	-	-	80
2026-08-20 10:10:00	$58.53	BUY	840	$49,165.20	-	-	Hold	-	-	80
2026-08-20 10:09:00	$58.49	BUY	840	$49,131.60	-	-	Hold	-	-	80
2026-08-20 10:08:00	$58.56	BUY	840	$49,190.40	-	-	Hold	-	-	80
2026-08-20 10:07:00	$58.47	BUY	840	$49,114.80	-	-	Hold	-	-	80
2026-08-20 10:06:00	$58.46	BUY	840	$49,106.40	-	-	Hold	-	-	80
2026-08-20 10:05:00	$58.27	BUY	840	$48,946.80	-	-	Hold	-	-	80
2026-08-20 10:04:00	$58.07	BUY	840	$48,778.80	-	-	Hold	-	-	80
2026-08-20 10:03:00	$57.97	BUY	840	$48,694.80	-	-	Hold	-	-	80
2026-08-20 10:02:00	$58.00	BUY	840	$48,720.00	-	-	Hold	-	-	80
2026-08-20 10:01:00	$58.21	BUY	840	$48,896.40	-	-	Hold	-	-	80
2026-08-20 10:00:00	$58.16	BUY	840	$48,854.40	-	-	Hold	-	-	80
2026-08-20 09:59:00	$58.23	BUY	840	$48,913.20	-	-	Hold	-	-	80
2026-08-20 09:58:00	$58.20	BUY	840	$48,888.00	-	-	Hold	-	-	80
2026-08-20 09:57:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	80
2026-08-20 09:56:00	$58.32	BUY	840	$48,988.80	-	-	Hold	-	-	80
2026-08-20 09:55:00	$58.35	BUY	840	$49,014.00	-	-	Hold	-	-	80
2026-08-20 09:54:00	$58.06	BUY	840	$48,770.40	-	-	Hold	-	-	80
2026-08-20 09:53:00	$58.11	BUY	840	$48,812.40	-	-	Hold	-	-	80
2026-08-20 09:52:00	$58.00	BUY	840	$48,720.00	-	-	Hold	-	-	80
2026-08-20 09:51:00	$58.26	BUY	840	$48,938.40	-	-	Hold	-	-	80
2026-08-20 09:50:00	$58.28	BUY	840	$48,955.20	-	-	Hold	-	-	80
2026-08-20 09:49:00	$58.53	BUY	840	$49,165.20	-	-	Hold	-	-	80
2026-08-20 09:48:00	$58.39	BUY	840	$49,047.60	-	-	Hold	-	-	80
2026-08-20 09:47:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	80
2026-08-20 09:46:00	$58.67	BUY	840	$49,282.80	-	-	Hold	-	-	80
2026-08-20 09:45:00	$58.50	BUY	840	$49,140.00	-	-	Hold	-	-	80
2026-08-20 09:44:00	$58.75	BUY	840	$49,350.00	-	-	Hold	-	-	80
2026-08-20 09:43:00	$58.80	BUY	840	$49,392.00	-	-	Hold	-	-	80
2026-08-20 09:42:00	$58.71	BUY	840	$49,316.40	-	-	Hold	-	-	80
2026-08-20 09:41:00	$58.62	BUY	840	$49,240.80	-	-	Hold	-	-	80
2026-08-20 09:40:00	$58.65	BUY	840	$49,266.00	-	-	Hold	-	-	80
2026-08-20 09:39:00	$59.04	BUY	840	$49,593.60	-	-	Hold	-	-	80
2026-08-20 09:38:00	$59.12	BUY	840	$49,660.80	-	-	Hold	-	-	80
2026-08-20 09:37:00	$58.91	BUY	840	$49,484.40	-	-	Hold	-	-	80
2026-08-20 09:36:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	80
2026-08-20 09:35:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	80
2026-08-20 09:34:00	$59.26	BUY	840	$49,778.40	-	-	Hold	-	-	80
2026-08-20 09:32:00	$59.16	BUY	840	$49,694.40	-	-	Hold	-	-	80
2026-08-19 10:15:00	$58.90	BUY	820	$48,298.00	-	-	Hold	-	-	81
2026-08-19 10:14:00	$58.78	BUY	820	$48,199.60	-	-	Hold	-	-	81
2026-08-19 10:13:00	$58.87	BUY	820	$48,273.40	-	-	Hold	-	-	81
2026-08-19 10:12:00	$58.93	BUY	820	$48,322.60	-	-	Hold	-	-	81
2026-08-19 10:11:00	$58.84	BUY	820	$48,248.80	-	-	Hold	-	-	81
2026-08-19 10:10:00	$59.20	BUY	820	$48,544.00	-	-	Hold	-	-	81
2026-08-19 10:09:00	$59.19	BUY	820	$48,535.80	-	-	Hold	-	-	81
2026-08-19 10:08:00	$59.16	BUY	820	$48,511.20	-	-	Hold	-	-	81
2026-08-19 10:07:00	$59.41	BUY	820	$48,716.20	-	-	Hold	-	-	81
2026-08-19 10:06:00	$59.53	BUY	820	$48,814.60	-	-	Hold	-	-	81
2026-08-19 10:05:00	$59.57	BUY	820	$48,847.40	-	-	Hold	-	-	81
2026-08-19 10:04:00	$59.28	BUY	820	$48,609.60	-	-	Hold	-	-	81
2026-08-19 10:03:00	$59.49	BUY	820	$48,781.80	-	-	Hold	-	-	81
2026-08-19 10:02:00	$59.59	BUY	820	$48,863.80	-	-	Hold	-	-	81
2026-08-19 10:01:00	$59.72	BUY	820	$48,970.40	-	-	Hold	-	-	81
2026-08-19 09:55:00	$59.58	BUY	820	$48,855.60	-	-	Hold	-	-	81
2026-08-19 09:54:00	$59.38	BUY	820	$48,691.60	-	-	Hold	-	-	81
2026-08-19 09:53:00	$59.36	BUY	820	$48,675.20	-	-	Hold	-	-	81
2026-08-19 09:52:00	$59.30	BUY	820	$48,626.00	-	-	Hold	-	-	81
2026-08-19 09:51:00	$59.18	BUY	820	$48,527.60	-	-	Hold	-	-	81
2026-08-19 09:50:00	$59.61	BUY	820	$48,880.20	-	-	Hold	-	-	81
2026-08-19 09:49:00	$59.28	BUY	820	$48,609.60	-	-	Hold	-	-	81
2026-08-19 09:48:00	$59.40	BUY	820	$48,708.00	-	-	Hold	-	-	81
2026-08-19 09:47:00	$59.85	BUY	820	$49,077.00	-	-	Hold	-	-	81
2026-08-19 09:46:00	$60.09	BUY	820	$49,273.80	-	-	Hold	-	-	81
2026-08-19 09:45:00	$60.07	BUY	820	$49,257.40	-	-	Hold	-	-	81
2026-08-19 09:42:00	$59.90	BUY	820	$49,118.00	-	-	Hold	-	-	81
2026-08-19 09:41:00	$59.75	BUY	820	$48,995.00	-	-	Hold	-	-	81
2026-08-19 09:40:00	$59.87	BUY	820	$49,093.40	-	-	Hold	-	-	81
2026-08-19 09:39:00	$60.11	BUY	820	$49,290.20	-	-	Hold	-	-	81
2026-08-19 09:38:00	$60.39	BUY	820	$49,519.80	-	-	Hold	-	-	81
2026-08-19 09:37:00	$60.67	BUY	820	$49,749.40	-	-	Hold	-	-	81
2026-08-19 09:36:00	$60.80	BUY	820	$49,856.00	-	-	Hold	-	-	81
2026-08-19 09:35:00	$60.90	BUY	820	$49,938.00	-	-	Hold	-	-	81
2026-08-19 09:34:00	$61.00	BUY	820	$50,020.00	-	-	Hold	-	-	81
2026-08-19 09:33:00	$61.20	BUY	820	$50,184.00	-	-	Hold	-	-	81
2026-08-19 09:31:00	$61.35	BUY	820	$50,307.00	-	-	Hold	-	-	81
2026-08-19 09:30:00	$61.30	BUY	820	$50,266.00	-	-	Hold	-	-	81
2026-08-14 09:32:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-08-14 09:31:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-08-14 09:30:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-08-13 10:25:00	$64.31	SELL	800	$51,448.00	-	-		-	-
2026-08-13 10:24:00	$64.36	SELL	800	$51,488.00	-	-		-	-
2026-08-13 10:23:00	$64.30	SELL	800	$51,440.00	-	-		-	-
2026-08-13 10:22:00	$64.23	SELL	800	$51,384.00	-	-		-	-
2026-08-13 09:47:00	$64.30	SELL	800	$51,440.00	-	-		-	-
2026-08-13 09:46:00	$64.31	SELL	800	$51,448.00	-	-		-	-
2026-08-13 09:45:00	$64.25	SELL	800	$51,400.00	-	-		-	-
2026-08-13 09:44:00	$64.36	SELL	800	$51,488.00	-	-		-	-
2026-08-13 09:43:00	$64.46	SELL	800	$51,568.00	-	-		-	-
2026-08-13 09:42:00	$64.74	SELL	800	$51,792.00	-	-		-	-
2026-08-13 09:41:00	$64.25	SELL	800	$51,400.00	-	-		-	-
2026-08-13 09:40:00	$64.03	SELL	800	$51,224.00	-	-		-	-
2026-08-13 09:39:00	$64.00	SELL	800	$51,200.00	-	-		-	-
2026-08-13 09:38:00	$63.84	SELL	800	$51,072.00	-	-		-	-
2026-08-13 09:37:00	$63.94	SELL	800	$51,152.00	-	-		-	-
2026-08-13 09:36:00	$64.25	SELL	800	$51,400.00	-	-		-	-
2026-08-13 09:35:00	$63.91	SELL	800	$51,128.00	-	-		-	-
2026-08-13 09:34:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-08-13 09:32:00	$63.91	SELL	800	$51,128.00	-	-		-	-
2026-08-13 09:31:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-08-12 15:59:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-08-12 15:58:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-08-12 15:57:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-08-12 15:56:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-08-12 15:55:00	$63.88	SELL	790	$50,461.20	-	-		-	-
2026-08-12 15:54:00	$63.73	SELL	790	$50,342.80	-	-		-	-
2026-08-12 15:53:00	$63.69	SELL	790	$50,317.60	-	-		-	-
2026-08-12 15:52:00	$63.58	SELL	790	$50,231.40	-	-		-	-
2026-08-12 15:51:00	$63.52	SELL	790	$50,180.80	-	-		-	-
2026-08-12 15:50:00	$63.63	SELL	790	$50,267.70	-	-		-	-
2026-08-12 15:49:00	$63.59	SELL	790	$50,234.90	-	-		-	-
2026-08-12 15:48:00	$63.63	SELL	790	$50,263.80	-	-		-	-
2026-08-12 15:47:00	$63.48	SELL	790	$50,149.20	-	-		-	-
2026-08-12 15:45:00	$63.48	SELL	790	$50,149.20	-	-		-	-
2026-08-12 15:44:00	$63.48	SELL	790	$50,149.20	-	-		-	-
2026-08-12 15:43:00	$63.47	SELL	790	$50,141.30	-	-		-	-
2026-08-12 15:41:00	$63.51	SELL	790	$50,169.90	-	-		-	-
2026-08-12 15:40:00	$63.53	SELL	790	$50,188.70	-	-		-	-
2026-08-12 15:39:00	$63.50	SELL	790	$50,165.00	-	-		-	-
2026-08-12 15:38:00	$63.55	SELL	790	$50,204.50	-	-		-	-
2026-08-12 15:37:00	$63.48	SELL	790	$50,145.20	-	-		-	-
2026-08-12 15:36:00	$63.48	SELL	790	$50,149.20	-	-		-	-
2026-08-12 15:34:00	$63.52	SELL	790	$50,180.80	-	-		-	-
2026-08-12 15:33:00	$63.50	SELL	790	$50,165.00	-	-		-	-
2026-08-12 15:32:00	$63.49	SELL	790	$50,157.10	-	-		-	-
2026-08-12 15:31:00	$63.49	SELL	790	$50,153.20	-	-		-	-
2026-08-12 15:27:00	$63.48	SELL	790	$50,145.20	-	-		-	-
2026-08-12 15:25:00	$63.47	SELL	790	$50,141.30	-	-		-	-
2026-08-12 15:19:00	$63.49	SELL	790	$50,157.10	-	-		-	-
2026-08-12 15:18:00	$63.59	SELL	790	$50,236.10	-	-		-	-
2026-08-12 15:17:00	$63.62	SELL	790	$50,255.90	-	-		-	-
2026-08-12 15:16:00	$63.63	SELL	790	$50,267.70	-	-		-	-
2026-08-12 15:15:00	$63.54	SELL	790	$50,197.20	-	-		-	-
2026-08-12 15:14:00	$63.52	SELL	790	$50,180.80	-	-		-	-
2026-08-12 15:13:00	$63.67	SELL	790	$50,296.50	-	-		-	-
2026-08-12 15:12:00	$63.56	SELL	790	$50,208.40	-	-		-	-
2026-08-12 15:11:00	$63.68	SELL	790	$50,307.20	-	-		-	-
2026-08-12 15:10:00	$63.71	SELL	790	$50,330.90	-	-		-	-
2026-08-12 15:09:00	$63.65	SELL	790	$50,283.50	-	-		-	-
2026-08-12 15:08:00	$63.67	SELL	790	$50,299.30	-	-		-	-
2026-08-12 15:07:00	$63.67	SELL	790	$50,299.30	-	-		-	-
2026-08-12 15:06:00	$63.66	SELL	790	$50,291.40	-	-		-	-
2026-08-12 15:05:00	$63.67	SELL	790	$50,299.30	-	-		-	-
2026-08-12 15:04:00	$63.67	SELL	790	$50,299.30	-	-		-	-
2026-08-12 15:03:00	$63.68	SELL	790	$50,307.20	-	-		-	-
2026-08-12 15:02:00	$63.74	SELL	790	$50,354.60	-	-		-	-
2026-08-12 15:01:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-08-12 15:00:00	$63.67	SELL	790	$50,299.30	-	-		-	-
2026-08-12 14:59:00	$63.56	SELL	790	$50,212.40	-	-		-	-
2026-08-12 14:58:00	$63.54	SELL	790	$50,196.60	-	-		-	-
2026-08-12 14:57:00	$63.54	SELL	790	$50,196.60	-	-		-	-
2026-08-12 14:56:00	$63.60	SELL	790	$50,244.00	-	-		-	-
2026-08-12 14:55:00	$63.60	SELL	790	$50,244.00	-	-		-	-
2026-08-12 14:54:00	$63.60	SELL	790	$50,244.00	-	-		-	-
2026-08-12 14:53:00	$63.65	SELL	790	$50,283.50	-	-		-	-
2026-08-12 14:52:00	$63.58	SELL	790	$50,228.20	-	-		-	-
2026-08-12 14:51:00	$63.58	SELL	790	$50,228.20	-	-		-	-
2026-08-12 14:50:00	$63.55	SELL	790	$50,204.50	-	-		-	-
2026-08-12 14:49:00	$63.55	SELL	790	$50,204.50	-	-		-	-
2026-08-12 14:48:00	$63.63	SELL	790	$50,267.70	-	-		-	-
2026-08-12 14:47:00	$63.59	SELL	790	$50,236.10	-	-		-	-
2026-08-12 14:46:00	$63.53	SELL	790	$50,188.70	-	-		-	-
2026-08-12 14:45:00	$63.56	SELL	790	$50,212.40	-	-		-	-
2026-08-12 14:44:00	$63.61	SELL	790	$50,251.90	-	-		-	-
2026-08-12 14:43:00	$63.59	SELL	790	$50,236.10	-	-		-	-
2026-08-12 14:42:00	$63.64	SELL	790	$50,275.60	-	-		-	-
2026-08-12 14:41:00	$63.65	SELL	790	$50,283.50	-	-		-	-
2026-08-12 14:40:00	$63.65	SELL	790	$50,283.50	-	-		-	-
2026-08-12 14:39:00	$63.65	SELL	790	$50,283.50	-	-		-	-
2026-08-12 14:38:00	$63.64	SELL	790	$50,275.60	-	-		-	-
2026-08-12 14:37:00	$63.67	SELL	790	$50,299.30	-	-		-	-
2026-08-12 14:36:00	$63.55	SELL	790	$50,204.50	-	-		-	-
2026-08-12 14:35:00	$63.55	SELL	790	$50,204.50	-	-		-	-
2026-08-12 14:34:00	$63.61	SELL	790	$50,251.90	-	-		-	-
2026-08-12 14:33:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-08-12 14:32:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-08-12 14:31:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-08-12 14:30:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-08-12 14:29:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-08-12 14:28:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-08-12 14:27:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-08-12 14:26:00	$63.74	SELL	790	$50,354.60	-	-		-	-
2026-08-12 14:25:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-08-12 14:24:00	$63.72	SELL	790	$50,338.80	-	-		-	-
2026-08-12 14:23:00	$63.73	SELL	790	$50,346.70	-	-		-	-
2026-08-12 14:22:00	$63.70	SELL	790	$50,323.00	-	-		-	-
2026-08-12 14:21:00	$63.67	SELL	790	$50,299.30	-	-		-	-
2026-08-12 14:20:00	$63.61	SELL	790	$50,251.90	-	-		-	-
2026-08-12 14:19:00	$63.67	SELL	790	$50,299.30	-	-		-	-
2026-08-12 14:18:00	$63.67	SELL	790	$50,299.30	-	-		-	-
2026-08-12 14:17:00	$63.64	SELL	790	$50,275.60	-	-		-	-
2026-08-12 14:16:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-08-12 14:15:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-08-12 14:14:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-08-12 14:13:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-08-12 14:12:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-08-12 14:11:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-08-12 14:10:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-08-12 14:09:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-08-12 14:08:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-08-12 14:07:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-08-12 14:06:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-08-12 14:05:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-08-12 14:04:00	$63.70	SELL	790	$50,323.00	-	-		-	-
2026-08-12 14:03:00	$63.63	SELL	790	$50,267.70	-	-		-	-
2026-08-12 14:02:00	$63.65	SELL	790	$50,283.50	-	-		-	-
2026-08-12 14:01:00	$63.70	SELL	790	$50,323.00	-	-		-	-
2026-08-12 14:00:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-08-12 13:59:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-08-12 13:58:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-08-12 13:57:00	$63.78	SELL	790	$50,386.20	-	-		-	-
2026-08-12 13:56:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-08-12 13:55:00	$63.73	SELL	790	$50,346.70	-	-		-	-
2026-08-12 13:54:00	$63.71	SELL	790	$50,330.90	-	-		-	-
2026-08-12 13:53:00	$63.72	SELL	790	$50,338.80	-	-		-	-
2026-08-12 13:52:00	$63.71	SELL	790	$50,330.90	-	-		-	-
2026-08-12 13:51:00	$63.73	SELL	790	$50,346.70	-	-		-	-
2026-08-12 13:50:00	$63.71	SELL	790	$50,330.90	-	-		-	-
2026-08-12 13:49:00	$63.67	SELL	790	$50,299.30	-	-		-	-
2026-08-12 13:48:00	$63.72	SELL	790	$50,338.80	-	-		-	-
2026-08-12 13:47:00	$63.72	SELL	790	$50,338.80	-	-		-	-
2026-08-12 13:46:00	$63.60	SELL	790	$50,244.00	-	-		-	-
2026-08-12 13:45:00	$63.56	SELL	790	$50,212.40	-	-		-	-
2026-08-12 13:44:00	$63.56	SELL	790	$50,212.40	-	-		-	-
2026-08-12 13:43:00	$63.59	SELL	790	$50,236.10	-	-		-	-
2026-08-12 13:42:00	$63.64	SELL	790	$50,275.60	-	-		-	-
2026-08-12 13:41:00	$63.66	SELL	790	$50,291.40	-	-		-	-
2026-08-12 13:40:00	$63.58	SELL	790	$50,228.20	-	-		-	-
2026-08-12 13:39:00	$63.51	SELL	790	$50,172.90	-	-		-	-
2026-08-12 13:38:00	$63.50	SELL	790	$50,165.00	-	-		-	-
2026-08-12 13:37:00	$63.48	SELL	790	$50,149.20	-	-		-	-
2026-08-12 13:36:00	$63.48	SELL	790	$50,149.20	-	-		-	-
2026-08-12 13:35:00	$63.48	SELL	790	$50,149.20	-	-		-	-
2026-08-12 13:34:00	$63.52	SELL	790	$50,180.80	-	-		-	-
2026-08-12 13:33:00	$63.53	SELL	790	$50,188.70	-	-		-	-
2026-08-12 13:32:00	$63.59	SELL	790	$50,236.10	-	-		-	-
2026-08-12 13:31:00	$63.61	SELL	790	$50,251.90	-	-		-	-
2026-08-12 13:30:00	$63.61	SELL	790	$50,251.90	-	-		-	-
2026-08-12 13:29:00	$63.59	SELL	790	$50,236.10	-	-		-	-
2026-08-12 13:28:00	$63.59	SELL	790	$50,236.10	-	-		-	-
2026-08-12 13:27:00	$63.55	SELL	790	$50,204.50	-	-		-	-
2026-08-12 12:53:00	$63.54	SELL	790	$50,196.60	-	-		-	-
2026-08-12 12:52:00	$63.49	SELL	790	$50,157.10	-	-		-	-
2026-08-12 12:51:00	$63.56	SELL	790	$50,212.40	-	-		-	-
2026-08-12 12:50:00	$63.63	SELL	790	$50,267.70	-	-		-	-
2026-08-12 12:49:00	$63.65	SELL	790	$50,283.50	-	-		-	-
2026-08-12 12:48:00	$63.66	SELL	790	$50,291.40	-	-		-	-
2026-08-12 12:47:00	$63.56	SELL	790	$50,212.40	-	-		-	-
2026-08-12 12:46:00	$63.56	SELL	790	$50,212.40	-	-		-	-
2026-08-12 12:45:00	$63.52	SELL	790	$50,180.80	-	-		-	-
2026-08-12 12:42:00	$63.47	SELL	790	$50,141.30	-	-		-	-
2026-08-12 09:51:00	$63.50	SELL	790	$50,165.00	-	-		-	-
2026-08-12 09:50:00	$63.58	SELL	790	$50,228.20	-	-		-	-
2026-08-12 09:49:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-08-12 09:48:00	$63.64	SELL	790	$50,275.60	-	-		-	-
2026-08-12 09:45:00	$63.57	SELL	790	$50,220.30	-	-		-	-
2026-08-12 09:44:00	$63.57	SELL	790	$50,220.30	-	-		-	-
2026-08-12 09:43:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-08-12 09:42:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-08-12 09:41:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-08-12 09:40:00	$63.57	SELL	790	$50,220.30	-	-		-	-
2026-08-12 09:39:00	$63.70	SELL	790	$50,323.00	-	-		-	-
2026-08-12 09:36:00	$63.59	SELL	790	$50,236.10	-	-		-	-
2026-08-12 09:35:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-08-12 09:32:00	$63.58	SELL	790	$50,228.20	-	-		-	-
2026-08-12 09:30:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-08-11 15:59:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-08-11 15:58:00	$63.81	SELL	800	$51,048.00	-	-		-	-
2026-08-11 15:57:00	$63.72	SELL	800	$50,978.00	-	-		-	-
2026-08-11 15:56:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-08-11 15:55:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-08-11 15:54:00	$63.50	SELL	800	$50,800.00	-	-		-	-
2026-08-11 15:53:00	$63.61	SELL	800	$50,884.00	-	-		-	-
2026-08-11 15:52:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-08-11 15:51:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-08-11 15:50:00	$63.61	SELL	800	$50,890.70	-	-		-	-
2026-08-11 15:49:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-08-11 15:48:00	$63.55	SELL	800	$50,838.70	-	-		-	-
2026-08-11 15:47:00	$63.53	SELL	800	$50,820.00	-	-		-	-
2026-08-11 15:46:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-08-11 15:45:00	$63.54	SELL	800	$50,832.00	-	-		-	-
2026-08-11 15:44:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-08-11 15:43:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-08-11 15:42:00	$63.54	SELL	800	$50,832.00	-	-		-	-
2026-08-11 15:41:00	$63.51	SELL	800	$50,806.10	-	-		-	-
2026-08-11 15:40:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-08-11 15:39:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-08-11 15:38:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-08-11 15:37:00	$63.52	SELL	800	$50,812.00	-	-		-	-
2026-08-11 15:36:00	$63.51	SELL	800	$50,804.00	-	-		-	-
2026-08-11 15:35:00	$63.37	SELL	800	$50,696.00	-	-		-	-
2026-08-11 15:34:00	$63.45	SELL	800	$50,756.80	-	-		-	-
2026-08-11 15:33:00	$63.42	SELL	800	$50,736.00	-	-		-	-
2026-08-11 15:32:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-08-11 15:31:00	$63.32	SELL	800	$50,656.00	-	-		-	-
2026-08-11 15:30:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-08-11 15:29:00	$63.25	SELL	800	$50,596.00	-	-		-	-
2026-08-11 15:28:00	$63.11	SELL	800	$50,484.80	-	-		-	-
2026-08-11 15:27:00	$63.14	SELL	800	$50,508.00	-	-		-	-
2026-08-11 15:26:00	$63.11	SELL	800	$50,488.00	-	-		-	-
2026-08-11 15:25:00	$63.12	SELL	800	$50,496.00	-	-		-	-
2026-08-11 15:24:00	$63.14	SELL	800	$50,512.00	-	-		-	-
2026-08-11 15:23:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-08-11 15:22:00	$63.33	SELL	800	$50,664.40	-	-		-	-
2026-08-11 15:21:00	$63.32	SELL	800	$50,656.00	-	-		-	-
2026-08-11 15:20:00	$63.26	SELL	800	$50,604.00	-	-		-	-
2026-08-11 15:19:00	$63.25	SELL	800	$50,600.10	-	-		-	-
2026-08-11 15:18:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-08-11 15:17:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-08-11 15:16:00	$63.35	SELL	800	$50,682.70	-	-		-	-
2026-08-11 15:15:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-08-11 15:14:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-08-11 15:13:00	$63.28	SELL	800	$50,626.20	-	-		-	-
2026-08-11 15:12:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-08-11 15:11:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-08-11 15:10:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-08-11 15:09:00	$63.32	SELL	800	$50,657.80	-	-		-	-
2026-08-11 15:08:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-08-11 15:07:00	$63.19	SELL	800	$50,548.00	-	-		-	-
2026-08-11 15:06:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-08-11 15:05:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-08-11 15:04:00	$63.21	SELL	800	$50,568.00	-	-		-	-
2026-08-11 15:03:00	$63.16	SELL	800	$50,528.00	-	-		-	-
2026-08-11 15:02:00	$63.19	SELL	800	$50,549.40	-	-		-	-
2026-08-11 15:01:00	$63.24	SELL	800	$50,592.00	-	-		-	-
2026-08-11 15:00:00	$63.17	SELL	800	$50,536.00	-	-		-	-
2026-08-11 14:59:00	$63.14	SELL	800	$50,512.00	-	-		-	-
2026-08-11 14:58:00	$63.07	SELL	800	$50,458.00	-	-		-	-
2026-08-11 14:57:00	$63.15	SELL	800	$50,520.00	-	-		-	-
2026-08-11 14:56:00	$63.06	SELL	800	$50,447.60	-	-		-	-
2026-08-11 14:55:00	$63.05	SELL	800	$50,440.00	-	-		-	-
2026-08-11 14:54:00	$62.96	SELL	800	$50,367.70	-	-		-	-
2026-08-11 14:53:00	$62.96	SELL	800	$50,370.60	-	-		-	-
2026-08-11 14:52:00	$62.96	SELL	800	$50,368.00	-	-		-	-
2026-08-11 14:50:00	$62.95	SELL	800	$50,360.00	-	-		-	-
2026-08-11 14:49:00	$62.96	SELL	800	$50,371.20	-	-		-	-
2026-08-11 14:48:00	$62.95	SELL	800	$50,360.00	-	-		-	-
2026-08-11 13:25:00	$62.98	SELL	800	$50,384.00	-	-		-	-
2026-08-11 13:24:00	$62.98	SELL	800	$50,380.00	-	-		-	-
2026-08-11 13:23:00	$62.97	SELL	800	$50,372.00	-	-		-	-
2026-08-11 13:20:00	$62.98	SELL	800	$50,383.90	-	-		-	-
2026-08-11 13:19:00	$62.96	SELL	800	$50,368.00	-	-		-	-
2026-08-11 13:18:00	$63.04	SELL	800	$50,432.00	-	-		-	-
2026-08-11 13:17:00	$63.03	SELL	800	$50,424.00	-	-		-	-
2026-08-11 13:16:00	$62.95	SELL	800	$50,360.00	-	-		-	-
2026-08-11 13:15:00	$62.96	SELL	800	$50,369.00	-	-		-	-
2026-08-11 13:14:00	$63.02	SELL	800	$50,412.00	-	-		-	-
2026-08-11 13:13:00	$62.95	SELL	800	$50,360.00	-	-		-	-
2026-08-11 13:09:00	$62.96	SELL	800	$50,368.00	-	-		-	-
2026-08-11 13:06:00	$62.98	SELL	800	$50,384.00	-	-		-	-
2026-08-11 12:16:00	$63.00	SELL	800	$50,400.00	-	-		-	-
2026-08-11 12:01:00	$63.04	SELL	800	$50,432.00	-	-		-	-
2026-08-11 12:00:00	$63.00	SELL	800	$50,400.00	-	-		-	-
2026-08-11 11:58:00	$62.95	SELL	800	$50,360.00	-	-		-	-
2026-08-11 11:54:00	$62.99	SELL	800	$50,392.00	-	-		-	-
2026-08-11 11:52:00	$62.97	SELL	800	$50,376.00	-	-		-	-
2026-08-11 11:51:00	$63.01	SELL	800	$50,408.00	-	-		-	-
2026-08-11 11:50:00	$62.97	SELL	800	$50,376.00	-	-		-	-
2026-08-11 11:49:00	$62.95	SELL	800	$50,360.00	-	-		-	-
2026-08-11 11:04:00	$62.97	SELL	800	$50,376.00	-	-		-	-
2026-08-11 11:03:00	$62.97	SELL	800	$50,376.00	-	-		-	-
2026-08-11 11:01:00	$63.00	SELL	800	$50,400.00	-	-		-	-
2026-08-11 11:00:00	$63.19	SELL	800	$50,552.00	-	-		-	-
2026-08-11 10:59:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-08-11 10:58:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-08-11 10:57:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-08-11 10:56:00	$63.25	SELL	800	$50,600.00	-	-		-	-
2026-08-11 10:55:00	$63.32	SELL	800	$50,656.00	-	-		-	-
2026-08-11 10:54:00	$63.32	SELL	800	$50,656.00	-	-		-	-
2026-08-11 10:53:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-08-11 10:52:00	$63.36	SELL	800	$50,688.00	-	-		-	-
2026-08-11 10:51:00	$63.20	SELL	800	$50,560.00	-	-		-	-
2026-08-11 10:49:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-08-11 10:48:00	$63.40	SELL	800	$50,720.00	-	-		-	-
2026-08-11 10:47:00	$63.43	SELL	800	$50,744.00	-	-		-	-
2026-08-11 10:46:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-08-11 10:45:00	$63.44	SELL	800	$50,752.00	-	-		-	-
2026-08-11 10:44:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-08-11 10:43:00	$63.48	SELL	800	$50,784.00	-	-		-	-
2026-08-11 10:42:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-08-11 10:41:00	$63.51	SELL	800	$50,808.00	-	-		-	-
2026-08-11 10:40:00	$63.32	SELL	800	$50,656.00	-	-		-	-
2026-08-11 10:39:00	$63.22	SELL	800	$50,576.00	-	-		-	-
2026-08-11 10:38:00	$63.17	SELL	800	$50,536.00	-	-		-	-
2026-08-11 10:37:00	$63.16	SELL	800	$50,528.00	-	-		-	-
2026-08-11 10:36:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-08-11 10:35:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-08-11 10:34:00	$63.24	SELL	800	$50,592.00	-	-		-	-
2026-08-11 10:33:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-08-11 10:32:00	$63.03	SELL	800	$50,424.00	-	-		-	-
2026-08-11 10:31:00	$62.97	SELL	800	$50,376.00	-	-		-	-
2026-08-11 10:30:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-08-11 10:29:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-08-11 10:28:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-08-11 10:27:00	$63.50	SELL	800	$50,800.00	-	-		-	-
2026-08-11 10:26:00	$63.38	SELL	800	$50,704.00	-	-		-	-
2026-08-11 10:25:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-08-11 10:24:00	$63.17	SELL	800	$50,536.00	-	-		-	-
2026-08-11 10:23:00	$63.15	SELL	800	$50,520.00	-	-		-	-
2026-08-11 10:22:00	$63.14	SELL	800	$50,512.00	-	-		-	-
2026-08-11 10:21:00	$63.05	SELL	800	$50,440.00	-	-		-	-
2026-08-11 10:20:00	$63.23	SELL	800	$50,584.00	-	-		-	-
2026-08-11 10:19:00	$63.19	SELL	800	$50,552.00	-	-		-	-
2026-08-11 10:18:00	$63.20	SELL	800	$50,560.00	-	-		-	-
2026-08-11 10:17:00	$62.97	SELL	800	$50,376.00	-	-		-	-
2026-08-11 10:16:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-08-11 10:15:00	$62.81	SELL	800	$50,248.00	-	-		-	-
2026-08-11 10:14:00	$62.86	SELL	800	$50,288.00	-	-		-	-
2026-08-11 10:13:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-08-11 10:12:00	$62.63	SELL	800	$50,104.00	-	-		-	-
2026-08-11 10:11:00	$62.77	SELL	800	$50,216.00	-	-		-	-
2026-08-11 10:10:00	$62.65	SELL	800	$50,120.00	-	-		-	-
2026-08-11 10:08:00	$62.59	SELL	800	$50,072.00	-	-		-	-
2026-08-11 10:07:00	$62.56	SELL	800	$50,048.00	-	-		-	-
2026-08-11 10:06:00	$62.69	SELL	800	$50,152.00	-	-		-	-
2026-08-11 10:05:00	$62.77	SELL	800	$50,216.00	-	-		-	-
2026-08-11 09:32:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-08-11 09:31:00	$62.58	SELL	800	$50,064.00	-	-		-	-
2026-08-11 09:30:00	$62.71	SELL	800	$50,168.00	-	-		-	-
2026-08-10 15:59:00	$62.45	SELL	820	$51,204.90	-	-		-	-
2026-08-10 15:58:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-10 15:57:00	$62.41	SELL	820	$51,176.20	-	-		-	-
2026-08-10 15:56:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-08-10 15:55:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-08-10 15:54:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-10 15:53:00	$62.44	SELL	820	$51,199.40	-	-		-	-
2026-08-10 15:52:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-08-10 15:51:00	$62.39	SELL	820	$51,159.80	-	-		-	-
2026-08-10 15:50:00	$62.47	SELL	820	$51,224.00	-	-		-	-
2026-08-10 15:49:00	$62.47	SELL	820	$51,223.50	-	-		-	-
2026-08-10 15:48:00	$62.38	SELL	820	$51,153.20	-	-		-	-
2026-08-10 15:47:00	$62.44	SELL	820	$51,200.80	-	-		-	-
2026-08-10 15:46:00	$62.34	SELL	820	$51,118.80	-	-		-	-
2026-08-10 15:45:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-08-10 15:44:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-08-10 15:43:00	$62.40	SELL	820	$51,168.40	-	-		-	-
2026-08-10 15:42:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-08-10 15:41:00	$62.44	SELL	820	$51,200.80	-	-		-	-
2026-08-10 15:40:00	$62.53	SELL	820	$51,274.60	-	-		-	-
2026-08-10 15:39:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-10 15:38:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-08-10 15:37:00	$62.38	SELL	820	$51,155.40	-	-		-	-
2026-08-10 15:36:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-08-10 15:35:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-08-10 15:34:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-08-10 15:33:00	$62.43	SELL	820	$51,192.60	-	-		-	-
2026-08-10 15:32:00	$62.43	SELL	820	$51,193.90	-	-		-	-
2026-08-10 15:29:00	$62.30	SELL	820	$51,086.00	-	-		-	-
2026-08-10 15:25:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-08-10 15:24:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-08-10 15:23:00	$62.33	SELL	820	$51,108.80	-	-		-	-
2026-08-10 15:21:00	$62.29	SELL	820	$51,073.70	-	-		-	-
2026-08-10 15:20:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-08-10 15:19:00	$62.43	SELL	820	$51,188.50	-	-		-	-
2026-08-10 15:18:00	$62.37	SELL	820	$51,141.70	-	-		-	-
2026-08-10 15:17:00	$62.42	SELL	820	$51,184.40	-	-		-	-
2026-08-10 15:16:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-08-10 15:15:00	$62.37	SELL	820	$51,143.40	-	-		-	-
2026-08-10 15:14:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-08-10 15:13:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-08-10 15:12:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-08-10 15:11:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-08-10 15:10:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-08-10 15:09:00	$62.30	SELL	820	$51,086.00	-	-		-	-
2026-08-10 15:08:00	$62.30	SELL	820	$51,086.00	-	-		-	-
2026-08-10 14:44:00	$62.37	SELL	820	$51,139.30	-	-		-	-
2026-08-10 14:43:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-08-10 14:42:00	$62.42	SELL	820	$51,185.00	-	-		-	-
2026-08-10 14:41:00	$62.41	SELL	820	$51,176.20	-	-		-	-
2026-08-10 14:40:00	$62.36	SELL	820	$51,135.30	-	-		-	-
2026-08-10 14:38:00	$62.27	SELL	820	$51,062.80	-	-		-	-
2026-08-10 14:37:00	$62.30	SELL	820	$51,083.30	-	-		-	-
2026-08-10 14:34:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-08-10 14:33:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-08-10 14:32:00	$62.37	SELL	820	$51,140.90	-	-		-	-
2026-08-10 14:31:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-08-10 14:30:00	$62.39	SELL	820	$51,155.70	-	-		-	-
2026-08-10 14:29:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-08-10 14:28:00	$62.47	SELL	820	$51,222.10	-	-		-	-
2026-08-10 14:27:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-08-10 14:26:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-08-10 14:25:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-08-10 14:24:00	$62.49	SELL	820	$51,241.80	-	-		-	-
2026-08-10 14:23:00	$62.44	SELL	820	$51,200.80	-	-		-	-
2026-08-10 14:22:00	$62.46	SELL	820	$51,217.20	-	-		-	-
2026-08-10 14:21:00	$62.52	SELL	820	$51,267.40	-	-		-	-
2026-08-10 14:20:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-10 14:19:00	$62.50	SELL	820	$51,249.30	-	-		-	-
2026-08-10 14:18:00	$62.55	SELL	820	$51,291.60	-	-		-	-
2026-08-10 14:17:00	$62.54	SELL	820	$51,282.70	-	-		-	-
2026-08-10 14:16:00	$62.57	SELL	820	$51,310.00	-	-		-	-
2026-08-10 14:15:00	$62.59	SELL	820	$51,324.00	-	-		-	-
2026-08-10 14:14:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-10 14:13:00	$62.68	SELL	820	$51,397.60	-	-		-	-
2026-08-10 14:12:00	$62.73	SELL	820	$51,434.50	-	-		-	-
2026-08-10 14:11:00	$62.78	SELL	820	$51,479.60	-	-		-	-
2026-08-10 14:10:00	$62.79	SELL	820	$51,483.70	-	-		-	-
2026-08-10 14:09:00	$62.85	SELL	820	$51,537.00	-	-		-	-
2026-08-10 14:08:00	$62.86	SELL	820	$51,545.20	-	-		-	-
2026-08-10 14:07:00	$62.80	SELL	820	$51,499.20	-	-		-	-
2026-08-10 14:06:00	$62.76	SELL	820	$51,463.20	-	-		-	-
2026-08-10 14:05:00	$63.00	SELL	820	$51,663.90	-	-		-	-
2026-08-10 14:04:00	$62.91	SELL	820	$51,582.10	-	-		-	-
2026-08-10 14:03:00	$62.92	SELL	820	$51,594.40	-	-		-	-
2026-08-10 14:02:00	$63.00	SELL	820	$51,660.00	-	-		-	-
2026-08-10 14:01:00	$63.05	SELL	820	$51,701.00	-	-		-	-
2026-08-10 14:00:00	$63.15	SELL	820	$51,783.00	-	-		-	-
2026-08-10 13:59:00	$63.06	SELL	820	$51,705.10	-	-		-	-
2026-08-10 13:58:00	$63.08	SELL	820	$51,725.90	-	-		-	-
2026-08-10 13:57:00	$63.01	SELL	820	$51,667.20	-	-		-	-
2026-08-10 13:56:00	$62.98	SELL	820	$51,639.50	-	-		-	-
2026-08-10 13:55:00	$62.96	SELL	820	$51,627.20	-	-		-	-
2026-08-10 13:54:00	$63.02	SELL	820	$51,675.70	-	-		-	-
2026-08-10 13:53:00	$62.93	SELL	820	$51,604.70	-	-		-	-
2026-08-10 13:52:00	$62.98	SELL	820	$51,640.60	-	-		-	-
2026-08-10 13:51:00	$63.02	SELL	820	$51,675.30	-	-		-	-
2026-08-10 13:50:00	$62.98	SELL	820	$51,643.90	-	-		-	-
2026-08-10 13:49:00	$62.85	SELL	820	$51,534.50	-	-		-	-
2026-08-10 13:48:00	$62.92	SELL	820	$51,590.30	-	-		-	-
2026-08-10 13:47:00	$62.88	SELL	820	$51,558.60	-	-		-	-
2026-08-10 13:46:00	$62.77	SELL	820	$51,467.30	-	-		-	-
2026-08-10 13:45:00	$62.77	SELL	820	$51,471.30	-	-		-	-
2026-08-10 13:44:00	$62.81	SELL	820	$51,500.10	-	-		-	-
2026-08-10 13:43:00	$62.87	SELL	820	$51,549.90	-	-		-	-
2026-08-10 13:42:00	$62.80	SELL	820	$51,492.90	-	-		-	-
2026-08-10 13:41:00	$62.86	SELL	820	$51,542.40	-	-		-	-
2026-08-10 13:40:00	$62.91	SELL	820	$51,588.60	-	-		-	-
2026-08-10 13:39:00	$62.91	SELL	820	$51,586.20	-	-		-	-
2026-08-10 13:38:00	$62.84	SELL	820	$51,528.80	-	-		-	-
2026-08-10 13:37:00	$62.67	SELL	820	$51,389.40	-	-		-	-
2026-08-10 13:36:00	$62.73	SELL	820	$51,440.70	-	-		-	-
2026-08-10 13:35:00	$62.72	SELL	820	$51,428.70	-	-		-	-
2026-08-10 13:34:00	$62.76	SELL	820	$51,463.20	-	-		-	-
2026-08-10 13:33:00	$62.70	SELL	820	$51,416.20	-	-		-	-
2026-08-10 13:32:00	$62.64	SELL	820	$51,367.30	-	-		-	-
2026-08-10 13:31:00	$62.73	SELL	820	$51,434.50	-	-		-	-
2026-08-10 13:30:00	$62.72	SELL	820	$51,427.30	-	-		-	-
2026-08-10 13:29:00	$62.66	SELL	820	$51,377.10	-	-		-	-
2026-08-10 13:28:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-08-10 13:27:00	$62.52	SELL	820	$51,266.40	-	-		-	-
2026-08-10 13:26:00	$62.55	SELL	820	$51,290.60	-	-		-	-
2026-08-10 13:25:00	$62.57	SELL	820	$51,307.40	-	-		-	-
2026-08-10 13:24:00	$62.46	SELL	820	$51,219.00	-	-		-	-
2026-08-10 13:23:00	$62.49	SELL	820	$51,238.10	-	-		-	-
2026-08-10 13:22:00	$62.53	SELL	820	$51,274.60	-	-		-	-
2026-08-10 13:21:00	$62.43	SELL	820	$51,189.70	-	-		-	-
2026-08-10 13:20:00	$62.47	SELL	820	$51,225.40	-	-		-	-
2026-08-10 13:19:00	$62.52	SELL	820	$51,266.40	-	-		-	-
2026-08-10 13:18:00	$62.48	SELL	820	$51,229.50	-	-		-	-
2026-08-10 13:17:00	$62.46	SELL	820	$51,217.30	-	-		-	-
2026-08-10 13:16:00	$62.49	SELL	820	$51,241.80	-	-		-	-
2026-08-10 13:15:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-10 13:14:00	$62.38	SELL	820	$51,147.50	-	-		-	-
2026-08-10 13:13:00	$62.51	SELL	820	$51,260.00	-	-		-	-
2026-08-10 13:12:00	$62.36	SELL	820	$51,135.20	-	-		-	-
2026-08-10 13:11:00	$62.53	SELL	820	$51,274.60	-	-		-	-
2026-08-10 13:10:00	$62.57	SELL	820	$51,309.60	-	-		-	-
2026-08-10 13:09:00	$62.62	SELL	820	$51,348.40	-	-		-	-
2026-08-10 13:08:00	$62.62	SELL	820	$51,348.40	-	-		-	-
2026-08-10 13:07:00	$62.60	SELL	820	$51,331.80	-	-		-	-
2026-08-10 13:06:00	$62.65	SELL	820	$51,373.00	-	-		-	-
2026-08-10 13:05:00	$62.65	SELL	820	$51,376.40	-	-		-	-
2026-08-10 13:04:00	$62.70	SELL	820	$51,412.00	-	-		-	-
2026-08-10 13:03:00	$62.69	SELL	820	$51,401.70	-	-		-	-
2026-08-10 13:02:00	$62.75	SELL	820	$51,455.00	-	-		-	-
2026-08-10 13:01:00	$62.84	SELL	820	$51,528.80	-	-		-	-
2026-08-10 13:00:00	$62.90	SELL	820	$51,573.90	-	-		-	-
2026-08-10 12:59:00	$62.95	SELL	820	$51,614.90	-	-		-	-
2026-08-10 12:58:00	$63.00	SELL	820	$51,655.90	-	-		-	-
2026-08-10 12:57:00	$62.90	SELL	820	$51,573.90	-	-		-	-
2026-08-10 12:56:00	$62.86	SELL	820	$51,545.20	-	-		-	-
2026-08-10 12:55:00	$62.93	SELL	820	$51,598.50	-	-		-	-
2026-08-10 12:54:00	$62.80	SELL	820	$51,496.00	-	-		-	-
2026-08-10 12:53:00	$62.70	SELL	820	$51,414.00	-	-		-	-
2026-08-10 12:52:00	$62.67	SELL	820	$51,389.40	-	-		-	-
2026-08-10 12:51:00	$62.71	SELL	820	$51,422.20	-	-		-	-
2026-08-10 12:50:00	$62.68	SELL	820	$51,397.60	-	-		-	-
2026-08-10 12:49:00	$62.56	SELL	820	$51,299.20	-	-		-	-
2026-08-10 12:48:00	$62.65	SELL	820	$51,368.90	-	-		-	-
2026-08-10 12:47:00	$62.68	SELL	820	$51,397.60	-	-		-	-
2026-08-10 12:46:00	$62.36	SELL	820	$51,133.10	-	-		-	-
2026-08-10 12:45:00	$62.39	SELL	820	$51,159.80	-	-		-	-
2026-08-10 12:44:00	$62.34	SELL	820	$51,118.80	-	-		-	-
2026-08-10 12:43:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-08-10 12:42:00	$62.31	SELL	820	$51,093.20	-	-		-	-
2026-08-10 12:41:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-08-10 12:40:00	$62.36	SELL	820	$51,131.10	-	-		-	-
2026-08-10 12:39:00	$62.30	SELL	820	$51,086.00	-	-		-	-
2026-08-10 12:38:00	$62.33	SELL	820	$51,110.60	-	-		-	-
2026-08-10 12:37:00	$62.33	SELL	820	$51,106.50	-	-		-	-
2026-08-10 12:36:00	$62.26	SELL	820	$51,049.10	-	-		-	-
2026-08-10 12:35:00	$62.25	SELL	820	$51,040.90	-	-		-	-
2026-08-10 12:34:00	$62.16	SELL	820	$50,967.10	-	-		-	-
2026-08-10 12:33:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-08-10 12:32:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-08-10 12:31:00	$62.30	SELL	820	$51,086.00	-	-		-	-
2026-08-10 12:30:00	$62.37	SELL	820	$51,143.40	-	-		-	-
2026-08-10 12:29:00	$62.44	SELL	820	$51,199.60	-	-		-	-
2026-08-10 12:28:00	$62.45	SELL	820	$51,207.20	-	-		-	-
2026-08-10 12:27:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-08-10 12:26:00	$62.34	SELL	820	$51,118.80	-	-		-	-
2026-08-10 12:25:00	$62.48	SELL	820	$51,229.50	-	-		-	-
2026-08-10 12:24:00	$62.46	SELL	820	$51,217.20	-	-		-	-
2026-08-10 12:23:00	$62.36	SELL	820	$51,135.20	-	-		-	-
2026-08-10 12:22:00	$62.24	SELL	820	$51,036.80	-	-		-	-
2026-08-10 12:21:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-08-10 12:20:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-08-10 12:19:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-08-10 12:18:00	$62.27	SELL	820	$51,057.30	-	-		-	-
2026-08-10 12:17:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-08-10 12:16:00	$62.23	SELL	820	$51,028.60	-	-		-	-
2026-08-10 12:15:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-08-10 12:14:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-08-10 12:13:00	$62.23	SELL	820	$51,028.60	-	-		-	-
2026-08-10 12:12:00	$62.14	SELL	820	$50,955.50	-	-		-	-
2026-08-10 12:11:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-08-10 12:10:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-08-10 12:09:00	$62.36	SELL	820	$51,135.20	-	-		-	-
2026-08-10 12:08:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-08-10 12:07:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-08-10 12:06:00	$62.57	SELL	820	$51,307.40	-	-		-	-
2026-08-10 12:05:00	$62.49	SELL	820	$51,241.80	-	-		-	-
2026-08-10 12:04:00	$62.46	SELL	820	$51,213.10	-	-		-	-
2026-08-10 12:03:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-10 12:02:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-10 12:01:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-08-10 12:00:00	$62.34	SELL	820	$51,120.50	-	-		-	-
2026-08-10 11:59:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-08-10 11:58:00	$62.49	SELL	820	$51,241.80	-	-		-	-
2026-08-10 11:57:00	$62.54	SELL	820	$51,278.70	-	-		-	-
2026-08-10 11:56:00	$62.39	SELL	820	$51,159.90	-	-		-	-
2026-08-10 11:55:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-08-10 11:54:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-08-10 11:53:00	$62.39	SELL	820	$51,155.70	-	-		-	-
2026-08-10 11:52:00	$62.36	SELL	820	$51,131.10	-	-		-	-
2026-08-10 11:51:00	$62.26	SELL	820	$51,053.20	-	-		-	-
2026-08-10 11:50:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-08-10 11:49:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-08-10 11:48:00	$62.30	SELL	820	$51,086.00	-	-		-	-
2026-08-10 11:47:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-08-10 11:46:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-08-10 11:45:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-08-10 11:44:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-08-10 11:43:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-08-10 11:42:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-08-10 11:41:00	$62.26	SELL	820	$51,053.20	-	-		-	-
2026-08-10 11:40:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-08-10 11:39:00	$62.26	SELL	820	$51,053.20	-	-		-	-
2026-08-10 11:38:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-08-10 11:37:00	$62.36	SELL	820	$51,135.20	-	-		-	-
2026-08-10 11:36:00	$62.39	SELL	820	$51,159.80	-	-		-	-
2026-08-10 11:35:00	$62.36	SELL	820	$51,135.20	-	-		-	-
2026-08-10 11:34:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-08-10 11:33:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-08-10 11:32:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-08-10 11:31:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-08-10 11:30:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-08-10 11:29:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-08-10 11:28:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-08-10 11:27:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-08-10 11:26:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-08-10 11:25:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-08-10 11:24:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-08-10 11:23:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-08-10 11:22:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-08-10 11:21:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-08-10 11:20:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-08-10 11:19:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-08-10 11:18:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-08-10 11:17:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-08-10 11:16:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-08-10 11:15:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-08-10 11:14:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-08-10 11:13:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-08-10 11:08:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-08-10 11:07:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-08-10 11:06:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-08-10 11:05:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-08-10 11:04:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-08-10 11:03:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-08-10 11:02:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-08-10 11:01:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-08-10 11:00:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-08-10 10:59:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-08-10 10:58:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-08-10 10:57:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-08-10 10:56:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-08-10 10:55:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-08-10 10:54:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-08-10 10:53:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-08-10 10:52:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-08-10 10:51:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-08-10 10:50:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-08-10 10:49:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-08-10 10:48:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-08-10 10:47:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-08-10 10:46:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-08-10 10:45:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-08-10 10:44:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-08-10 10:43:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-08-10 10:42:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-08-10 10:41:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-08-10 10:40:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-08-10 10:39:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-08-10 10:38:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-08-10 10:37:00	$62.19	SELL	820	$50,995.80	-	-		-	-
2026-08-10 10:36:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-08-10 10:35:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-08-10 10:34:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-08-10 10:33:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-10 10:32:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-08-10 10:31:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-08-10 10:30:00	$61.59	SELL	820	$50,503.80	-	-		-	-
2026-08-10 10:29:00	$61.58	SELL	820	$50,495.60	-	-		-	-
2026-08-10 10:28:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-10 10:27:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-08-10 10:26:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-08-10 10:25:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-08-10 10:21:00	$61.58	SELL	820	$50,495.60	-	-		-	-
2026-08-05 09:31:00	$61.79	SELL	840	$51,903.60	-	-		-	-