Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.46 USD -0.65 (-1.71%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.69 USD +0.04 (0.60%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $552.15 USD +5.43 (0.99%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.72 USD +1.58 (1.42%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.27 USD -4.62 (-1.29%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.32 USD -0.72 (-0.29%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.84 USD -0.22 (-1.30%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.00 USD +1.28 (0.37%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $78.84 USD -0.27 (-0.34%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.15 USD -3.02 (-0.96%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $602.66 USD +14.00 (2.38%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $186.43 USD +1.74 (0.94%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.10 USD -6.39 (-3.58%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.42 CAD +1.81 (0.72%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.92 CAD -0.30 (-0.57%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.31 USD -1.67 (-1.80%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.52 USD -0.47 (-1.04%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $384.26 USD -1.69 (-0.44%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.85 CAD -0.55 (-0.93%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.33 USD +0.23 (0.11%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.44 USD +2.13 (1.80%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.95 USD +1.39 (1.00%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $444.76 USD -5.46 (-1.21%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.76 USD -0.45 (-4.01%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.31 USD +0.09 (1.03%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.33 USD -0.24 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.03 USD +0.42 (3.09%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.46 USD -2.14 (-0.57%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $360.06 USD +1.02 (0.28%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.33 USD -4.51 (-3.34%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.57 USD +0.10 (0.19%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $227.69 USD +4.27 (1.91%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.72 USD +0.59 (2.45%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.24 USD -3.30 (-2.93%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.41 USD -0.70 (-0.52%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $289.50 USD -5.80 (-1.96%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.86 USD +3.33 (2.37%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.05 USD +0.58 (0.17%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.84 USD -0.07 (-1.01%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.68 USD +0.00 (0.00%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.72 CAD -0.03 (-0.05%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $236.86 USD -6.41 (-2.63%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.42 USD +0.59 (3.98%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.42 USD +0.27 (0.30%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $383.74 USD -0.62 (-0.16%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.68 USD +0.43 (2.00%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.25 USD -8.31 (-10.85%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.26 USD +0.23 (2.81%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.02 (0.52%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.42 USD -0.49 (-3.80%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $209.32 USD +6.62 (3.26%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.73%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.50 CAD +0.96 (0.90%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.83 USD -2.21 (-1.71%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.21 USD -0.05 (-0.19%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.33 USD +0.63 (3.56%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.68 USD -0.52 (-0.27%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.27 CAD +0.05 (0.05%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.94 USD +1.45 (1.62%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $162.80 USD +0.30 (0.18%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.62 USD -0.28 (-0.65%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.27 USD -1.20 (-0.75%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.03 USD +4.92 (4.51%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.41 CAD +1.96 (1.12%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.84 USD +0.35 (0.60%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.49 USD +0.02 (0.20%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.88 USD +0.31 (0.44%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $443.46 USD +0.28 (0.06%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.44 USD +0.03 (0.24%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $410.01 USD +3.46 (0.85%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.19 CAD +1.29 (1.06%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.71 USD -1.40 (-0.63%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.44 USD +0.54 (0.86%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.94 USD -2.11 (-1.64%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.48 USD +1.00 (1.01%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.69 USD -0.03 (-0.34%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.82 USD -0.09 (-0.10%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.16 USD +0.17 (1.35%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.07 USD +0.19 (0.21%) | GO |
Run Simulation
Buy Times -> Sold
450 -> 0.22% -> 1
Sell Times -> Sold
197 -> 0.51% -> 1
Average Cost
$49,099.20
Min: $49,099.20 - Max: $49,099.20
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$4,642.80
Min: $4,642.80 - Max: $4,642.80
Average Gain (%)
9.46%
Min: 9.46% - Max: 9.46%
Buy Times -> Still Hold
450 -> 99.78% -> 449
Avg. Hold Cost (Not Sold)
$48,856.77
Min: $46,276.80 - Max: $50,400.00
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:58:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:57:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:56:00 | $48.75 | BUY | 1000 | $48,750.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:55:00 | $48.67 | BUY | 1000 | $48,670.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:54:00 | $48.52 | BUY | 1000 | $48,520.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:53:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:52:00 | $48.47 | BUY | 1000 | $48,470.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:51:00 | $48.44 | BUY | 1000 | $48,440.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:50:00 | $48.56 | BUY | 1000 | $48,560.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:49:00 | $48.58 | BUY | 1000 | $48,580.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:48:00 | $48.52 | BUY | 1000 | $48,520.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:47:00 | $48.57 | BUY | 1000 | $48,570.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:46:00 | $48.53 | BUY | 1000 | $48,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:45:00 | $48.55 | BUY | 1000 | $48,550.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:44:00 | $48.56 | BUY | 1000 | $48,560.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:43:00 | $48.53 | BUY | 1000 | $48,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:42:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:41:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:40:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:39:00 | $48.53 | BUY | 1000 | $48,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:38:00 | $48.53 | BUY | 1000 | $48,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:37:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:36:00 | $48.52 | BUY | 1000 | $48,520.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:35:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:34:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:33:00 | $48.56 | BUY | 1000 | $48,560.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:32:00 | $48.61 | BUY | 1000 | $48,610.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:31:00 | $48.57 | BUY | 1000 | $48,570.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:30:00 | $48.55 | BUY | 1000 | $48,550.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:29:00 | $48.60 | BUY | 1000 | $48,600.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:28:00 | $48.62 | BUY | 1000 | $48,620.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:27:00 | $48.65 | BUY | 1000 | $48,650.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:26:00 | $48.59 | BUY | 1000 | $48,590.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:25:00 | $48.62 | BUY | 1000 | $48,620.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:24:00 | $48.62 | BUY | 1000 | $48,620.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:23:00 | $48.58 | BUY | 1000 | $48,580.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:22:00 | $48.61 | BUY | 1000 | $48,610.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:21:00 | $48.66 | BUY | 1000 | $48,660.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:20:00 | $48.59 | BUY | 1000 | $48,590.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:19:00 | $48.68 | BUY | 1000 | $48,680.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:18:00 | $48.67 | BUY | 1000 | $48,670.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:17:00 | $48.70 | BUY | 1000 | $48,700.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:16:00 | $48.71 | BUY | 1000 | $48,710.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:15:00 | $48.69 | BUY | 1000 | $48,690.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:14:00 | $48.71 | BUY | 1000 | $48,710.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:13:00 | $48.77 | BUY | 1000 | $48,770.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:12:00 | $48.79 | BUY | 1000 | $48,790.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:11:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:10:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:09:00 | $48.78 | BUY | 1000 | $48,780.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:08:00 | $48.76 | BUY | 1000 | $48,760.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:07:00 | $48.82 | BUY | 1000 | $48,820.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:06:00 | $48.83 | BUY | 1000 | $48,830.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:05:00 | $48.83 | BUY | 1000 | $48,830.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:04:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:03:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:02:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:01:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:00:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:59:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:58:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:57:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:56:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:55:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:54:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:53:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:52:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:51:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:50:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:49:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:48:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:47:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:46:00 | $48.86 | BUY | 1000 | $48,860.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:45:00 | $48.89 | BUY | 1000 | $48,890.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:44:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:43:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:42:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:41:00 | $48.82 | BUY | 1000 | $48,820.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:40:00 | $48.80 | BUY | 1000 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:39:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:38:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:37:00 | $48.94 | BUY | 1000 | $48,940.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:36:00 | $48.93 | BUY | 1000 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:35:00 | $48.95 | BUY | 1000 | $48,950.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:33:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:32:00 | $48.93 | BUY | 1000 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:28:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:00:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:58:00 | $48.96 | BUY | 1000 | $48,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:56:00 | $48.93 | BUY | 1000 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:55:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:54:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:53:00 | $48.81 | BUY | 1000 | $48,810.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:52:00 | $48.80 | BUY | 1000 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:51:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:50:00 | $48.76 | BUY | 1000 | $48,760.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:49:00 | $48.83 | BUY | 1000 | $48,830.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:48:00 | $48.75 | BUY | 1000 | $48,750.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:47:00 | $48.77 | BUY | 1000 | $48,770.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:46:00 | $48.78 | BUY | 1000 | $48,780.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:45:00 | $48.80 | BUY | 1000 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:44:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:43:00 | $48.83 | BUY | 1000 | $48,830.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:42:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:41:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:40:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:39:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:38:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:37:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:36:00 | $48.96 | BUY | 1000 | $48,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:35:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:34:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:33:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:32:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:35:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $48.81 | BUY | 1000 | $48,810.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $48.48 | BUY | 1000 | $48,480.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $48.26 | BUY | 1000 | $48,260.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $48.44 | BUY | 1000 | $48,440.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $48.75 | BUY | 1000 | $48,750.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $48.69 | BUY | 1000 | $48,690.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $49.13 | BUY | 1000 | $49,130.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $49.08 | BUY | 1000 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $48.99 | BUY | 1000 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:06:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $49.01 | BUY | 1000 | $49,010.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:04:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:03:00 | $48.86 | BUY | 1000 | $48,860.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:02:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:01:00 | $49.08 | BUY | 1000 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:00:00 | $49.22 | BUY | 1000 | $49,220.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:59:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:58:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:57:00 | $49.08 | BUY | 1000 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:56:00 | $49.08 | BUY | 1000 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:55:00 | $49.11 | BUY | 1000 | $49,110.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:54:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:53:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:52:00 | $49.15 | BUY | 1000 | $49,150.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:51:00 | $49.14 | BUY | 1000 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:50:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:49:00 | $49.10 | BUY | 1000 | $49,100.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:48:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:47:00 | $49.40 | BUY | 1000 | $49,400.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:46:00 | $49.44 | BUY | 1000 | $49,440.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:43:00 | $49.58 | BUY | 1000 | $49,580.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $49.45 | BUY | 1000 | $49,450.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $49.51 | BUY | 1000 | $49,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $49.39 | BUY | 1000 | $49,390.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $49.00 | BUY | 1000 | $49,000.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $49.41 | BUY | 1000 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $49.53 | BUY | 1000 | $49,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $49.43 | BUY | 1000 | $49,430.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $49.49 | BUY | 1000 | $49,490.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $49.50 | BUY | 1000 | $49,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:54:00 | $50.21 | BUY | 1000 | $50,205.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:53:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:52:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:51:00 | $50.16 | BUY | 1000 | $50,155.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:50:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:49:00 | $50.20 | BUY | 1000 | $50,196.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:48:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:47:00 | $50.14 | BUY | 1000 | $50,135.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:46:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:45:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:44:00 | $50.28 | BUY | 1000 | $50,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:19:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:17:00 | $50.31 | BUY | 1000 | $50,314.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:16:00 | $50.26 | BUY | 1000 | $50,260.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:15:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:33:00 | $50.32 | BUY | 1000 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:32:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:31:00 | $50.25 | BUY | 1000 | $50,249.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:30:00 | $50.29 | BUY | 1000 | $50,291.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:29:00 | $50.29 | BUY | 1000 | $50,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:28:00 | $50.32 | BUY | 1000 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:27:00 | $50.32 | BUY | 1000 | $50,315.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:26:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:25:00 | $50.29 | BUY | 1000 | $50,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:20:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:00:00 | $50.32 | BUY | 1000 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:57:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:56:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:55:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:54:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:53:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:52:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:51:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:50:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:49:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:48:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:47:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:46:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:44:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:43:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:42:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:41:00 | $50.30 | BUY | 1000 | $50,300.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:27:00 | $50.30 | BUY | 1000 | $50,300.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:26:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:25:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:24:00 | $50.32 | BUY | 1000 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:22:00 | $50.26 | BUY | 1000 | $50,260.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $50.22 | BUY | 1000 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $50.25 | BUY | 1000 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:10:00 | $50.03 | BUY | 1000 | $50,030.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $50.00 | BUY | 1000 | $50,000.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:08:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:06:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:04:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $50.24 | BUY | 1000 | $50,240.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:01:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:59:00 | $50.24 | BUY | 1000 | $50,240.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:58:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:57:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:56:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:55:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:54:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:53:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $50.24 | BUY | 1000 | $50,240.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $50.22 | BUY | 1000 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $50.02 | BUY | 1000 | $50,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $50.25 | BUY | 1000 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $50.25 | BUY | 1000 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $50.29 | BUY | 1000 | $50,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $50.22 | BUY | 1000 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $49.97 | BUY | 1000 | $49,970.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $49.98 | BUY | 1000 | $49,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $49.98 | BUY | 1000 | $49,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $49.96 | BUY | 1000 | $49,960.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $49.79 | BUY | 1000 | $49,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $49.87 | BUY | 1000 | $49,870.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $49.79 | BUY | 1000 | $49,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $49.69 | BUY | 1000 | $49,690.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $49.75 | BUY | 1000 | $49,750.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $49.79 | BUY | 1000 | $49,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $49.93 | BUY | 1000 | $49,930.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $49.95 | BUY | 1000 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $50.26 | BUY | 1000 | $50,260.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $50.33 | BUY | 1000 | $50,330.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $50.29 | BUY | 1000 | $50,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $50.35 | BUY | 1000 | $50,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $50.40 | BUY | 1000 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $50.36 | BUY | 1000 | $50,360.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $50.38 | BUY | 1000 | $50,380.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $50.35 | BUY | 1000 | $50,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $50.38 | BUY | 1000 | $50,380.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $50.26 | BUY | 1000 | $50,260.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $50.25 | BUY | 1000 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $50.33 | BUY | 1000 | $50,330.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $50.37 | BUY | 1000 | $50,370.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $50.39 | BUY | 1000 | $50,390.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $50.37 | BUY | 1000 | $50,370.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $50.37 | BUY | 1000 | $50,370.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $50.36 | BUY | 1000 | $50,360.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $50.35 | BUY | 1000 | $50,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:59:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:58:00 | $50.26 | BUY | 930 | $46,737.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:57:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:56:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:55:00 | $50.36 | BUY | 930 | $46,834.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:54:00 | $50.38 | BUY | 930 | $46,853.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:45:00 | $50.38 | BUY | 930 | $46,853.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:44:00 | $50.35 | BUY | 930 | $46,820.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:43:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:27:00 | $50.34 | BUY | 930 | $46,816.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:26:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:25:00 | $50.36 | BUY | 930 | $46,834.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:19:00 | $50.37 | BUY | 930 | $46,846.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:18:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:17:00 | $50.38 | BUY | 930 | $46,850.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:16:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:15:00 | $50.36 | BUY | 930 | $46,834.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:01:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:00:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $50.28 | BUY | 930 | $46,760.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $50.38 | BUY | 930 | $46,853.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $50.33 | BUY | 930 | $46,806.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $50.33 | BUY | 930 | $46,806.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $50.33 | BUY | 930 | $46,806.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $50.28 | BUY | 930 | $46,760.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $50.32 | BUY | 930 | $46,797.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $50.24 | BUY | 930 | $46,723.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $50.12 | BUY | 930 | $46,611.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $50.18 | BUY | 930 | $46,667.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $50.16 | BUY | 930 | $46,648.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $50.17 | BUY | 930 | $46,658.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $50.24 | BUY | 930 | $46,723.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $50.21 | BUY | 930 | $46,695.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $50.16 | BUY | 930 | $46,648.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $50.13 | BUY | 930 | $46,620.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $50.09 | BUY | 930 | $46,583.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $50.00 | BUY | 930 | $46,500.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $49.98 | BUY | 930 | $46,481.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $50.08 | BUY | 930 | $46,574.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $50.02 | BUY | 930 | $46,518.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $50.32 | BUY | 930 | $46,797.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $50.15 | BUY | 930 | $46,639.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $50.19 | BUY | 930 | $46,676.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $50.24 | BUY | 930 | $46,723.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $50.17 | BUY | 930 | $46,658.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $50.15 | BUY | 930 | $46,639.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $50.17 | BUY | 930 | $46,658.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $50.13 | BUY | 930 | $46,620.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $50.06 | BUY | 930 | $46,555.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $50.04 | BUY | 930 | $46,537.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $50.05 | BUY | 930 | $46,546.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $50.01 | BUY | 930 | $46,509.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $50.12 | BUY | 930 | $46,611.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $49.99 | BUY | 930 | $46,490.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $49.76 | BUY | 930 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $50.02 | BUY | 930 | $46,518.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $50.00 | BUY | 930 | $46,500.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $50.04 | BUY | 930 | $46,537.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $50.05 | BUY | 930 | $46,546.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $50.11 | BUY | 930 | $46,602.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $50.02 | BUY | 930 | $46,518.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $50.10 | BUY | 930 | $46,593.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $50.18 | BUY | 930 | $46,667.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $50.02 | BUY | 930 | $46,518.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $50.10 | BUY | 930 | $46,593.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $50.18 | BUY | 930 | $46,667.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $50.11 | BUY | 930 | $46,602.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $49.89 | BUY | 930 | $46,397.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $49.90 | BUY | 930 | $46,407.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $49.99 | BUY | 930 | $46,490.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $50.14 | BUY | 930 | $46,630.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $50.14 | BUY | 930 | $46,630.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $50.28 | BUY | 930 | $46,760.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $50.38 | BUY | 930 | $46,853.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $50.28 | BUY | 930 | $46,760.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $50.33 | BUY | 930 | $46,806.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $50.25 | BUY | 930 | $46,732.50 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:15:00 | $58.12 | SELL | 900 | $52,308.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $58.05 | SELL | 900 | $52,245.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $58.74 | SELL | 900 | $52,866.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $58.55 | SELL | 900 | $52,695.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $58.73 | SELL | 900 | $52,857.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $58.68 | SELL | 900 | $52,812.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $58.44 | SELL | 900 | $52,596.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $58.36 | SELL | 900 | $52,524.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $58.16 | SELL | 900 | $52,344.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $58.45 | SELL | 900 | $52,605.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $58.48 | SELL | 900 | $52,632.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $58.14 | SELL | 900 | $52,326.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $58.04 | SELL | 900 | $52,236.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $57.75 | SELL | 900 | $51,975.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $57.79 | SELL | 900 | $52,011.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $57.91 | SELL | 900 | $52,119.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $57.89 | SELL | 900 | $52,101.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $57.87 | SELL | 900 | $52,083.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $58.25 | SELL | 900 | $52,425.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $58.08 | SELL | 900 | $52,272.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $58.00 | SELL | 900 | $52,200.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $57.87 | SELL | 900 | $52,083.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $58.03 | SELL | 900 | $52,227.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $58.55 | SELL | 900 | $52,695.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $58.20 | SELL | 900 | $52,380.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $57.92 | SELL | 900 | $52,128.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $57.75 | SELL | 900 | $51,975.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $55.85 | SELL | 900 | $50,265.00 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $53.57 | SELL | 1000 | $53,570.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $53.58 | SELL | 1000 | $53,583.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $53.58 | SELL | 1000 | $53,580.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $53.68 | SELL | 1000 | $53,680.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $53.81 | SELL | 1000 | $53,810.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $53.75 | SELL | 1000 | $53,750.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $53.57 | SELL | 1000 | $53,570.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $53.57 | SELL | 1000 | $53,570.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $53.62 | SELL | 1000 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $53.62 | SELL | 1000 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $53.62 | SELL | 1000 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $53.73 | SELL | 1000 | $53,730.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $53.67 | SELL | 1000 | $53,670.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $53.78 | SELL | 1000 | $53,780.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $53.75 | SELL | 1000 | $53,750.00 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $53.73 | SELL | 1000 | $53,730.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $53.74 | SELL | 1000 | $53,740.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $53.76 | SELL | 1000 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $53.80 | SELL | 1000 | $53,800.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $53.57 | SELL | 1000 | $53,570.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $53.55 | SELL | 1000 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $53.74 | SELL | 1000 | $53,740.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $53.70 | SELL | 1000 | $53,700.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $53.76 | SELL | 1000 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $53.69 | SELL | 1000 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $53.74 | SELL | 1000 | $53,740.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $53.69 | SELL | 1000 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $53.75 | SELL | 1000 | $53,750.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $53.73 | SELL | 1000 | $53,730.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $53.84 | SELL | 1000 | $53,840.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $53.86 | SELL | 1000 | $53,860.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $53.74 | SELL | 1000 | $53,740.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $53.76 | SELL | 1000 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $53.84 | SELL | 1000 | $53,840.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $53.77 | SELL | 1000 | $53,770.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $53.73 | SELL | 1000 | $53,730.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $53.77 | SELL | 1000 | $53,770.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $53.76 | SELL | 1000 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $53.87 | SELL | 1000 | $53,870.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $53.68 | SELL | 1000 | $53,680.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $53.69 | SELL | 1000 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $53.70 | SELL | 1000 | $53,700.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $53.69 | SELL | 1000 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $53.55 | SELL | 1000 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $53.67 | SELL | 1000 | $53,670.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $53.54 | SELL | 1000 | $53,540.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $53.58 | SELL | 1000 | $53,580.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $53.81 | SELL | 1000 | $53,810.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $53.83 | SELL | 1000 | $53,830.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $53.87 | SELL | 1000 | $53,870.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $53.85 | SELL | 1000 | $53,850.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $54.04 | SELL | 1000 | $54,040.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $54.06 | SELL | 1000 | $54,060.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $53.70 | SELL | 1000 | $53,700.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $53.46 | SELL | 1000 | $53,460.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $53.40 | SELL | 1000 | $53,400.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $53.44 | SELL | 1000 | $53,440.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $53.43 | SELL | 1000 | $53,430.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $53.32 | SELL | 1000 | $53,320.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $53.54 | SELL | 1000 | $53,540.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $53.37 | SELL | 1000 | $53,370.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $53.30 | SELL | 1000 | $53,300.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $53.48 | SELL | 1000 | $53,480.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $53.12 | SELL | 1000 | $53,120.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $52.90 | SELL | 1000 | $52,900.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $52.72 | SELL | 1000 | $52,720.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $52.68 | SELL | 1000 | $52,680.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $52.97 | SELL | 1000 | $52,970.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $52.79 | SELL | 1000 | $52,790.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $52.64 | SELL | 1000 | $52,640.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $52.35 | SELL | 1000 | $52,350.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $52.05 | SELL | 1000 | $52,050.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $50.95 | SELL | 990 | $50,440.50 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $50.66 | SELL | 990 | $50,153.40 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $50.70 | SELL | 990 | $50,193.00 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
Buy Times -> Sold
1541 -> 70.86% -> 1092
Sell Times -> Sold
197 -> 554.31% -> 1092
Average Cost
$48,429.94
Min: $46,388.40 - Max: $50,244.00
Average Hold Days
8.3 days
Min: 5 - Max: 23
Average Gain
$2,057.71
Min: $502.20 - Max: $4,854.80
Average Gain (%)
4.21%
Min: 1.02% - Max: 9.93%
Buy Times -> Still Hold
1541 -> 29.14% -> 449
Avg. Hold Cost (Not Sold)
$48,856.77
Min: $46,276.80 - Max: $50,400.00
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:58:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:57:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:56:00 | $48.75 | BUY | 1000 | $48,750.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:55:00 | $48.67 | BUY | 1000 | $48,670.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:54:00 | $48.52 | BUY | 1000 | $48,520.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:53:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:52:00 | $48.47 | BUY | 1000 | $48,470.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:51:00 | $48.44 | BUY | 1000 | $48,440.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:50:00 | $48.56 | BUY | 1000 | $48,560.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:49:00 | $48.58 | BUY | 1000 | $48,580.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:48:00 | $48.52 | BUY | 1000 | $48,520.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:47:00 | $48.57 | BUY | 1000 | $48,570.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:46:00 | $48.53 | BUY | 1000 | $48,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:45:00 | $48.55 | BUY | 1000 | $48,550.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:44:00 | $48.56 | BUY | 1000 | $48,560.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:43:00 | $48.53 | BUY | 1000 | $48,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:42:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:41:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:40:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:39:00 | $48.53 | BUY | 1000 | $48,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:38:00 | $48.53 | BUY | 1000 | $48,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:37:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:36:00 | $48.52 | BUY | 1000 | $48,520.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:35:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:34:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:33:00 | $48.56 | BUY | 1000 | $48,560.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:32:00 | $48.61 | BUY | 1000 | $48,610.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:31:00 | $48.57 | BUY | 1000 | $48,570.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:30:00 | $48.55 | BUY | 1000 | $48,550.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:29:00 | $48.60 | BUY | 1000 | $48,600.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:28:00 | $48.62 | BUY | 1000 | $48,620.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:27:00 | $48.65 | BUY | 1000 | $48,650.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:26:00 | $48.59 | BUY | 1000 | $48,590.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:25:00 | $48.62 | BUY | 1000 | $48,620.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:24:00 | $48.62 | BUY | 1000 | $48,620.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:23:00 | $48.58 | BUY | 1000 | $48,580.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:22:00 | $48.61 | BUY | 1000 | $48,610.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:21:00 | $48.66 | BUY | 1000 | $48,660.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:20:00 | $48.59 | BUY | 1000 | $48,590.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:19:00 | $48.68 | BUY | 1000 | $48,680.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:18:00 | $48.67 | BUY | 1000 | $48,670.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:17:00 | $48.70 | BUY | 1000 | $48,700.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:16:00 | $48.71 | BUY | 1000 | $48,710.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:15:00 | $48.69 | BUY | 1000 | $48,690.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:14:00 | $48.71 | BUY | 1000 | $48,710.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:13:00 | $48.77 | BUY | 1000 | $48,770.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:12:00 | $48.79 | BUY | 1000 | $48,790.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:11:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:10:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:09:00 | $48.78 | BUY | 1000 | $48,780.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:08:00 | $48.76 | BUY | 1000 | $48,760.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:07:00 | $48.82 | BUY | 1000 | $48,820.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:06:00 | $48.83 | BUY | 1000 | $48,830.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:05:00 | $48.83 | BUY | 1000 | $48,830.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:04:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:03:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:02:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:01:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:00:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:59:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:58:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:57:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:56:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:55:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:54:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:53:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:52:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:51:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:50:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:49:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:48:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:47:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:46:00 | $48.86 | BUY | 1000 | $48,860.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:45:00 | $48.89 | BUY | 1000 | $48,890.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:44:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:43:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:42:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:41:00 | $48.82 | BUY | 1000 | $48,820.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:40:00 | $48.80 | BUY | 1000 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:39:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:38:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:37:00 | $48.94 | BUY | 1000 | $48,940.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:36:00 | $48.93 | BUY | 1000 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:35:00 | $48.95 | BUY | 1000 | $48,950.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:33:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:32:00 | $48.93 | BUY | 1000 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:28:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:00:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:58:00 | $48.96 | BUY | 1000 | $48,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:56:00 | $48.93 | BUY | 1000 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:55:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:54:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:53:00 | $48.81 | BUY | 1000 | $48,810.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:52:00 | $48.80 | BUY | 1000 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:51:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:50:00 | $48.76 | BUY | 1000 | $48,760.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:49:00 | $48.83 | BUY | 1000 | $48,830.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:48:00 | $48.75 | BUY | 1000 | $48,750.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:47:00 | $48.77 | BUY | 1000 | $48,770.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:46:00 | $48.78 | BUY | 1000 | $48,780.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:45:00 | $48.80 | BUY | 1000 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:44:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:43:00 | $48.83 | BUY | 1000 | $48,830.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:42:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:41:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:40:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:39:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:38:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:37:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:36:00 | $48.96 | BUY | 1000 | $48,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:35:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:34:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:33:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:32:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:35:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $48.81 | BUY | 1000 | $48,810.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $48.48 | BUY | 1000 | $48,480.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $48.26 | BUY | 1000 | $48,260.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $48.44 | BUY | 1000 | $48,440.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $48.75 | BUY | 1000 | $48,750.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $48.69 | BUY | 1000 | $48,690.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $49.13 | BUY | 1000 | $49,130.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $49.08 | BUY | 1000 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $48.99 | BUY | 1000 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:06:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $49.01 | BUY | 1000 | $49,010.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:04:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:03:00 | $48.86 | BUY | 1000 | $48,860.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:02:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:01:00 | $49.08 | BUY | 1000 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:00:00 | $49.22 | BUY | 1000 | $49,220.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:59:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:58:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:57:00 | $49.08 | BUY | 1000 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:56:00 | $49.08 | BUY | 1000 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:55:00 | $49.11 | BUY | 1000 | $49,110.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:54:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:53:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:52:00 | $49.15 | BUY | 1000 | $49,150.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:51:00 | $49.14 | BUY | 1000 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:50:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:49:00 | $49.10 | BUY | 1000 | $49,100.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:48:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:47:00 | $49.40 | BUY | 1000 | $49,400.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:46:00 | $49.44 | BUY | 1000 | $49,440.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:43:00 | $49.58 | BUY | 1000 | $49,580.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $49.45 | BUY | 1000 | $49,450.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $49.51 | BUY | 1000 | $49,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $49.39 | BUY | 1000 | $49,390.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $49.00 | BUY | 1000 | $49,000.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $49.41 | BUY | 1000 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $49.53 | BUY | 1000 | $49,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $49.43 | BUY | 1000 | $49,430.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $49.49 | BUY | 1000 | $49,490.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $49.50 | BUY | 1000 | $49,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:54:00 | $50.21 | BUY | 1000 | $50,205.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:53:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:52:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:51:00 | $50.16 | BUY | 1000 | $50,155.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:50:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:49:00 | $50.20 | BUY | 1000 | $50,196.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:48:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:47:00 | $50.14 | BUY | 1000 | $50,135.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:46:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:45:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:44:00 | $50.28 | BUY | 1000 | $50,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:19:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:17:00 | $50.31 | BUY | 1000 | $50,314.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:16:00 | $50.26 | BUY | 1000 | $50,260.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:15:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:33:00 | $50.32 | BUY | 1000 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:32:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:31:00 | $50.25 | BUY | 1000 | $50,249.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:30:00 | $50.29 | BUY | 1000 | $50,291.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:29:00 | $50.29 | BUY | 1000 | $50,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:28:00 | $50.32 | BUY | 1000 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:27:00 | $50.32 | BUY | 1000 | $50,315.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:26:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:25:00 | $50.29 | BUY | 1000 | $50,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:20:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:00:00 | $50.32 | BUY | 1000 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:57:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:56:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:55:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:54:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:53:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:52:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:51:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:50:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:49:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:48:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:47:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:46:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:44:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:43:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:42:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:41:00 | $50.30 | BUY | 1000 | $50,300.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:27:00 | $50.30 | BUY | 1000 | $50,300.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:26:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:25:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:24:00 | $50.32 | BUY | 1000 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:22:00 | $50.26 | BUY | 1000 | $50,260.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $50.22 | BUY | 1000 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $50.25 | BUY | 1000 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:10:00 | $50.03 | BUY | 1000 | $50,030.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $50.00 | BUY | 1000 | $50,000.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:08:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:06:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:04:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $50.24 | BUY | 1000 | $50,240.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:01:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:59:00 | $50.24 | BUY | 1000 | $50,240.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:58:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:57:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:56:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:55:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:54:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:53:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $50.24 | BUY | 1000 | $50,240.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $50.22 | BUY | 1000 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $50.02 | BUY | 1000 | $50,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $50.25 | BUY | 1000 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $50.25 | BUY | 1000 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $50.29 | BUY | 1000 | $50,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $50.22 | BUY | 1000 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $49.97 | BUY | 1000 | $49,970.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $49.98 | BUY | 1000 | $49,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $49.98 | BUY | 1000 | $49,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $49.96 | BUY | 1000 | $49,960.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $49.79 | BUY | 1000 | $49,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $49.87 | BUY | 1000 | $49,870.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $49.79 | BUY | 1000 | $49,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $49.69 | BUY | 1000 | $49,690.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $49.75 | BUY | 1000 | $49,750.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $49.79 | BUY | 1000 | $49,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $49.93 | BUY | 1000 | $49,930.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $49.95 | BUY | 1000 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $50.26 | BUY | 1000 | $50,260.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $50.33 | BUY | 1000 | $50,330.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $50.29 | BUY | 1000 | $50,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $50.35 | BUY | 1000 | $50,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $50.40 | BUY | 1000 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $50.36 | BUY | 1000 | $50,360.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $50.38 | BUY | 1000 | $50,380.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $50.35 | BUY | 1000 | $50,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $50.38 | BUY | 1000 | $50,380.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $50.26 | BUY | 1000 | $50,260.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $50.25 | BUY | 1000 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $50.33 | BUY | 1000 | $50,330.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $50.37 | BUY | 1000 | $50,370.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $50.39 | BUY | 1000 | $50,390.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $50.37 | BUY | 1000 | $50,370.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $50.37 | BUY | 1000 | $50,370.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $50.36 | BUY | 1000 | $50,360.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $50.35 | BUY | 1000 | $50,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:59:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:58:00 | $50.26 | BUY | 930 | $46,737.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:57:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:56:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:55:00 | $50.36 | BUY | 930 | $46,834.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:54:00 | $50.38 | BUY | 930 | $46,853.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:45:00 | $50.38 | BUY | 930 | $46,853.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:44:00 | $50.35 | BUY | 930 | $46,820.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:43:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:27:00 | $50.34 | BUY | 930 | $46,816.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:26:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:25:00 | $50.36 | BUY | 930 | $46,834.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:19:00 | $50.37 | BUY | 930 | $46,846.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:18:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:17:00 | $50.38 | BUY | 930 | $46,850.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:16:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:15:00 | $50.36 | BUY | 930 | $46,834.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:01:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:00:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $50.28 | BUY | 930 | $46,760.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $50.38 | BUY | 930 | $46,853.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $50.33 | BUY | 930 | $46,806.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $50.33 | BUY | 930 | $46,806.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $50.33 | BUY | 930 | $46,806.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $50.28 | BUY | 930 | $46,760.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $50.32 | BUY | 930 | $46,797.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $50.24 | BUY | 930 | $46,723.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $50.12 | BUY | 930 | $46,611.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $50.18 | BUY | 930 | $46,667.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $50.16 | BUY | 930 | $46,648.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $50.17 | BUY | 930 | $46,658.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $50.24 | BUY | 930 | $46,723.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $50.21 | BUY | 930 | $46,695.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $50.16 | BUY | 930 | $46,648.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $50.13 | BUY | 930 | $46,620.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $50.09 | BUY | 930 | $46,583.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $50.00 | BUY | 930 | $46,500.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $49.98 | BUY | 930 | $46,481.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $50.08 | BUY | 930 | $46,574.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $50.02 | BUY | 930 | $46,518.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $50.32 | BUY | 930 | $46,797.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $50.15 | BUY | 930 | $46,639.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $50.19 | BUY | 930 | $46,676.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $50.24 | BUY | 930 | $46,723.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $50.17 | BUY | 930 | $46,658.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $50.15 | BUY | 930 | $46,639.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $50.17 | BUY | 930 | $46,658.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $50.13 | BUY | 930 | $46,620.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $50.06 | BUY | 930 | $46,555.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $50.04 | BUY | 930 | $46,537.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $50.05 | BUY | 930 | $46,546.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $50.01 | BUY | 930 | $46,509.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $50.12 | BUY | 930 | $46,611.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $49.99 | BUY | 930 | $46,490.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $49.76 | BUY | 930 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $50.02 | BUY | 930 | $46,518.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $50.00 | BUY | 930 | $46,500.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $50.04 | BUY | 930 | $46,537.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $50.05 | BUY | 930 | $46,546.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $50.11 | BUY | 930 | $46,602.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $50.02 | BUY | 930 | $46,518.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $50.10 | BUY | 930 | $46,593.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $50.18 | BUY | 930 | $46,667.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $50.02 | BUY | 930 | $46,518.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $50.10 | BUY | 930 | $46,593.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $50.18 | BUY | 930 | $46,667.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $50.11 | BUY | 930 | $46,602.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $49.89 | BUY | 930 | $46,397.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $49.90 | BUY | 930 | $46,407.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $49.99 | BUY | 930 | $46,490.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $50.14 | BUY | 930 | $46,630.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $50.14 | BUY | 930 | $46,630.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $50.28 | BUY | 930 | $46,760.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $50.38 | BUY | 930 | $46,853.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $50.28 | BUY | 930 | $46,760.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $50.33 | BUY | 930 | $46,806.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $50.25 | BUY | 930 | $46,732.50 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:15:00 | $58.12 | SELL | 900 | $52,308.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $58.05 | SELL | 900 | $52,245.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $58.74 | SELL | 900 | $52,866.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $58.55 | SELL | 900 | $52,695.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $58.73 | SELL | 900 | $52,857.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $58.68 | SELL | 900 | $52,812.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $58.44 | SELL | 900 | $52,596.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $58.36 | SELL | 900 | $52,524.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $58.16 | SELL | 900 | $52,344.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $58.45 | SELL | 900 | $52,605.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $58.48 | SELL | 900 | $52,632.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $58.14 | SELL | 900 | $52,326.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $58.04 | SELL | 900 | $52,236.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $57.75 | SELL | 900 | $51,975.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $57.79 | SELL | 900 | $52,011.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $57.91 | SELL | 900 | $52,119.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $57.89 | SELL | 900 | $52,101.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $57.87 | SELL | 900 | $52,083.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $58.25 | SELL | 900 | $52,425.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $58.08 | SELL | 900 | $52,272.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $58.00 | SELL | 900 | $52,200.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $57.87 | SELL | 900 | $52,083.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $58.03 | SELL | 900 | $52,227.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $58.55 | SELL | 900 | $52,695.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $58.20 | SELL | 900 | $52,380.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $57.92 | SELL | 900 | $52,128.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $57.75 | SELL | 900 | $51,975.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $55.85 | SELL | 900 | $50,265.00 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $53.57 | SELL | 1000 | $53,570.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $53.58 | SELL | 1000 | $53,583.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $53.58 | SELL | 1000 | $53,580.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $53.68 | SELL | 1000 | $53,680.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $53.81 | SELL | 1000 | $53,810.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $53.75 | SELL | 1000 | $53,750.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $53.57 | SELL | 1000 | $53,570.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $53.57 | SELL | 1000 | $53,570.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $53.62 | SELL | 1000 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $53.62 | SELL | 1000 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $53.62 | SELL | 1000 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $53.73 | SELL | 1000 | $53,730.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $53.67 | SELL | 1000 | $53,670.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $53.78 | SELL | 1000 | $53,780.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $53.75 | SELL | 1000 | $53,750.00 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $53.73 | SELL | 1000 | $53,730.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $53.74 | SELL | 1000 | $53,740.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $53.76 | SELL | 1000 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $53.80 | SELL | 1000 | $53,800.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $53.57 | SELL | 1000 | $53,570.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $53.55 | SELL | 1000 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $53.74 | SELL | 1000 | $53,740.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $53.70 | SELL | 1000 | $53,700.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $53.76 | SELL | 1000 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $53.69 | SELL | 1000 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $53.74 | SELL | 1000 | $53,740.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $53.69 | SELL | 1000 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $53.75 | SELL | 1000 | $53,750.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $53.73 | SELL | 1000 | $53,730.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $53.84 | SELL | 1000 | $53,840.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $53.86 | SELL | 1000 | $53,860.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $53.74 | SELL | 1000 | $53,740.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $53.76 | SELL | 1000 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $53.84 | SELL | 1000 | $53,840.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $53.77 | SELL | 1000 | $53,770.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $53.73 | SELL | 1000 | $53,730.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $53.77 | SELL | 1000 | $53,770.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $53.76 | SELL | 1000 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $53.87 | SELL | 1000 | $53,870.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $53.68 | SELL | 1000 | $53,680.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $53.69 | SELL | 1000 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $53.70 | SELL | 1000 | $53,700.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $53.69 | SELL | 1000 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $53.55 | SELL | 1000 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $53.67 | SELL | 1000 | $53,670.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $53.54 | SELL | 1000 | $53,540.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $53.58 | SELL | 1000 | $53,580.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $53.81 | SELL | 1000 | $53,810.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $53.83 | SELL | 1000 | $53,830.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $53.87 | SELL | 1000 | $53,870.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $53.85 | SELL | 1000 | $53,850.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $54.04 | SELL | 1000 | $54,040.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $54.06 | SELL | 1000 | $54,060.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $53.70 | SELL | 1000 | $53,700.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $53.46 | SELL | 1000 | $53,460.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $53.40 | SELL | 1000 | $53,400.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $53.44 | SELL | 1000 | $53,440.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $53.43 | SELL | 1000 | $53,430.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $53.32 | SELL | 1000 | $53,320.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $53.54 | SELL | 1000 | $53,540.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $53.37 | SELL | 1000 | $53,370.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $53.30 | SELL | 1000 | $53,300.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $53.48 | SELL | 1000 | $53,480.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $53.12 | SELL | 1000 | $53,120.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $52.90 | SELL | 1000 | $52,900.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $52.72 | SELL | 1000 | $52,720.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $52.68 | SELL | 1000 | $52,680.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $52.97 | SELL | 1000 | $52,970.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $52.79 | SELL | 1000 | $52,790.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $52.64 | SELL | 1000 | $52,640.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $52.35 | SELL | 1000 | $52,350.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $52.05 | SELL | 1000 | $52,050.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $50.95 | SELL | 990 | $50,440.50 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $50.66 | SELL | 990 | $50,153.40 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $50.70 | SELL | 990 | $50,193.00 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:58:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,685.20 | 9.55% | 5 |
| 2026-06-25 15:57:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:56:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:55:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,801.80 | 9.81% | 5 |
| 2026-06-25 15:54:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,738.20 | 9.67% | 5 |
| 2026-06-25 15:53:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,748.80 | 9.69% | 5 |
| 2026-06-25 15:52:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,759.40 | 9.72% | 5 |
| 2026-06-25 15:51:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,823.00 | 9.86% | 5 |
| 2026-06-25 15:50:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,812.40 | 9.84% | 5 |
| 2026-06-25 15:49:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 15:48:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:47:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 15:46:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,589.80 | 9.34% | 5 |
| 2026-06-25 15:45:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,589.80 | 9.34% | 5 |
| 2026-06-25 15:44:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 15:43:00 | $46.38 | BUY | 1060 | $49,162.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,579.20 | 9.31% | 5 |
| 2026-06-25 15:42:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 15:41:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 15:40:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 15:39:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 15:38:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 15:37:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,653.40 | 9.48% | 5 |
| 2026-06-25 15:36:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:35:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 15:34:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,600.40 | 9.36% | 5 |
| 2026-06-25 15:33:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:32:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,759.40 | 9.72% | 5 |
| 2026-06-25 15:31:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,833.60 | 9.88% | 5 |
| 2026-06-25 15:30:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,823.00 | 9.86% | 5 |
| 2026-06-25 15:29:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,748.80 | 9.69% | 5 |
| 2026-06-25 15:28:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,791.20 | 9.79% | 5 |
| 2026-06-25 15:27:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,748.80 | 9.69% | 5 |
| 2026-06-25 15:26:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,759.40 | 9.72% | 5 |
| 2026-06-25 15:25:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,759.40 | 9.72% | 5 |
| 2026-06-25 15:24:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,717.00 | 9.62% | 5 |
| 2026-06-25 15:23:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,791.20 | 9.79% | 5 |
| 2026-06-25 15:22:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,748.80 | 9.69% | 5 |
| 2026-06-25 15:21:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:20:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,770.00 | 9.74% | 5 |
| 2026-06-25 15:19:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,791.20 | 9.79% | 5 |
| 2026-06-25 15:18:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,854.80 | 9.93% | 5 |
| 2026-06-25 15:17:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,801.80 | 9.81% | 5 |
| 2026-06-25 15:16:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,770.00 | 9.74% | 5 |
| 2026-06-25 15:15:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,801.80 | 9.81% | 5 |
| 2026-06-25 15:14:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:13:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,759.40 | 9.72% | 5 |
| 2026-06-25 15:12:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:11:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,653.40 | 9.48% | 5 |
| 2026-06-25 15:10:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,664.00 | 9.5% | 5 |
| 2026-06-25 15:09:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:08:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,621.60 | 9.41% | 5 |
| 2026-06-25 15:07:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,653.40 | 9.48% | 5 |
| 2026-06-25 15:06:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,664.00 | 9.5% | 5 |
| 2026-06-25 15:05:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:04:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,674.60 | 9.53% | 5 |
| 2026-06-25 15:03:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,685.20 | 9.55% | 5 |
| 2026-06-25 15:02:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:01:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 15:00:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 14:59:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,568.60 | 9.29% | 5 |
| 2026-06-25 14:58:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:57:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 14:56:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:55:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 14:54:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,568.60 | 9.29% | 5 |
| 2026-06-25 14:53:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 14:52:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 14:51:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:50:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:49:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:48:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,611.00 | 9.39% | 5 |
| 2026-06-25 14:47:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:46:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 14:45:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:44:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 14:43:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,388.40 | 8.89% | 5 |
| 2026-06-25 14:42:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,430.80 | 8.99% | 5 |
| 2026-06-25 14:41:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 14:40:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 14:39:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,409.60 | 8.94% | 5 |
| 2026-06-25 14:38:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 14:37:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 14:36:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 14:35:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,483.80 | 9.1% | 5 |
| 2026-06-25 14:34:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 14:33:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 14:32:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,250.60 | 8.59% | 5 |
| 2026-06-25 14:31:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,261.20 | 8.61% | 5 |
| 2026-06-25 14:30:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 14:29:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 14:28:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,346.00 | 8.8% | 5 |
| 2026-06-25 14:27:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 14:26:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 14:25:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,409.60 | 8.94% | 5 |
| 2026-06-25 14:24:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 14:23:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:22:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,494.40 | 9.13% | 5 |
| 2026-06-25 14:21:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:20:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 14:19:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:18:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,430.80 | 8.99% | 5 |
| 2026-06-25 14:17:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 14:16:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 14:15:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,600.40 | 9.36% | 5 |
| 2026-06-25 14:14:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 14:13:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:12:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 14:11:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:10:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,568.60 | 9.29% | 5 |
| 2026-06-25 14:09:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,600.40 | 9.36% | 5 |
| 2026-06-25 14:08:00 | $46.38 | BUY | 1060 | $49,162.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,579.20 | 9.31% | 5 |
| 2026-06-25 14:07:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:06:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 14:05:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,589.80 | 9.34% | 5 |
| 2026-06-25 14:04:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:03:00 | $46.27 | BUY | 1060 | $49,046.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,695.80 | 9.57% | 5 |
| 2026-06-25 14:02:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 14:01:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 14:00:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,494.40 | 9.13% | 5 |
| 2026-06-25 13:59:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 13:58:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 13:57:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 13:56:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 13:55:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,494.40 | 9.13% | 5 |
| 2026-06-25 13:54:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 13:53:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 13:52:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 13:51:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 13:50:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,515.60 | 9.17% | 5 |
| 2026-06-25 13:49:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,483.80 | 9.1% | 5 |
| 2026-06-25 13:48:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 13:47:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 13:46:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 13:45:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 13:44:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 13:43:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 13:42:00 | $46.61 | BUY | 1060 | $49,406.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,335.40 | 8.77% | 5 |
| 2026-06-25 13:41:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 13:40:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 13:39:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 13:38:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:37:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,367.20 | 8.84% | 5 |
| 2026-06-25 13:36:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:35:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 13:34:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:33:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:32:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 13:31:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 13:30:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 13:29:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,346.00 | 8.8% | 5 |
| 2026-06-25 13:28:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,367.20 | 8.84% | 5 |
| 2026-06-25 13:27:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 13:26:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 13:25:00 | $46.59 | BUY | 1060 | $49,385.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,356.60 | 8.82% | 5 |
| 2026-06-25 13:24:00 | $46.59 | BUY | 1060 | $49,385.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,356.60 | 8.82% | 5 |
| 2026-06-25 13:23:00 | $46.59 | BUY | 1060 | $49,385.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,356.60 | 8.82% | 5 |
| 2026-06-25 13:22:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 13:21:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 13:20:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:19:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 13:18:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,218.80 | 8.52% | 5 |
| 2026-06-25 13:17:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,144.60 | 8.36% | 5 |
| 2026-06-25 13:16:00 | $46.83 | BUY | 1060 | $49,639.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,102.20 | 8.26% | 5 |
| 2026-06-25 13:15:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,123.40 | 8.31% | 5 |
| 2026-06-25 13:14:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,155.20 | 8.38% | 5 |
| 2026-06-25 13:13:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,187.00 | 8.45% | 5 |
| 2026-06-25 13:12:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,240.00 | 8.57% | 5 |
| 2026-06-25 13:11:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,144.60 | 8.36% | 5 |
| 2026-06-25 13:10:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:09:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 13:08:00 | $46.61 | BUY | 1060 | $49,406.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,335.40 | 8.77% | 5 |
| 2026-06-25 13:07:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 13:06:00 | $46.59 | BUY | 1060 | $49,385.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,356.60 | 8.82% | 5 |
| 2026-06-25 13:05:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 13:04:00 | $46.61 | BUY | 1060 | $49,406.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,335.40 | 8.77% | 5 |
| 2026-06-25 13:03:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 13:02:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 13:01:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 13:00:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 12:59:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 12:58:00 | $46.62 | BUY | 1060 | $49,417.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,324.80 | 8.75% | 5 |
| 2026-06-25 12:57:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,346.00 | 8.8% | 5 |
| 2026-06-25 12:56:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 12:55:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 12:54:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 12:53:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 12:52:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,409.60 | 8.94% | 5 |
| 2026-06-25 12:51:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,367.20 | 8.84% | 5 |
| 2026-06-25 12:50:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,388.40 | 8.89% | 5 |
| 2026-06-25 12:49:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,483.80 | 9.1% | 5 |
| 2026-06-25 12:48:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 12:47:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 12:46:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 12:45:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 12:44:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 12:43:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 12:42:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 12:41:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 12:40:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,409.60 | 8.94% | 5 |
| 2026-06-25 12:39:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 12:38:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,388.40 | 8.89% | 5 |
| 2026-06-25 12:37:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,346.00 | 8.8% | 5 |
| 2026-06-25 12:36:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 12:35:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,261.20 | 8.61% | 5 |
| 2026-06-25 12:34:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,261.20 | 8.61% | 5 |
| 2026-06-25 12:33:00 | $46.73 | BUY | 1060 | $49,533.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,208.20 | 8.5% | 5 |
| 2026-06-25 12:32:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,197.60 | 8.47% | 5 |
| 2026-06-25 12:31:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,197.60 | 8.47% | 5 |
| 2026-06-25 12:30:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,123.40 | 8.31% | 5 |
| 2026-06-25 12:29:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,059.80 | 8.17% | 5 |
| 2026-06-25 12:28:00 | $46.84 | BUY | 1060 | $49,650.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,091.60 | 8.24% | 5 |
| 2026-06-25 12:27:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,155.20 | 8.38% | 5 |
| 2026-06-25 12:26:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,134.00 | 8.33% | 5 |
| 2026-06-25 12:25:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,144.60 | 8.36% | 5 |
| 2026-06-25 12:24:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,123.40 | 8.31% | 5 |
| 2026-06-25 12:23:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,144.60 | 8.36% | 5 |
| 2026-06-25 12:20:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,081.00 | 8.22% | 5 |
| 2026-06-25 12:18:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,134.00 | 8.33% | 5 |
| 2026-06-25 12:17:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,155.20 | 8.38% | 5 |
| 2026-06-25 12:16:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,240.00 | 8.57% | 5 |
| 2026-06-25 12:15:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,240.00 | 8.57% | 5 |
| 2026-06-25 12:14:00 | $46.77 | BUY | 1060 | $49,576.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,165.80 | 8.4% | 5 |
| 2026-06-25 12:13:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,059.80 | 8.17% | 5 |
| 2026-06-25 12:12:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,081.00 | 8.22% | 5 |
| 2026-06-25 12:11:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,123.40 | 8.31% | 5 |
| 2026-06-25 12:10:00 | $46.77 | BUY | 1060 | $49,576.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,165.80 | 8.4% | 5 |
| 2026-06-25 12:09:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 12:08:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 12:07:00 | $46.61 | BUY | 1060 | $49,406.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,335.40 | 8.77% | 5 |
| 2026-06-25 12:06:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 12:05:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 12:04:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 12:03:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,483.80 | 9.1% | 5 |
| 2026-06-25 12:02:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 12:01:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,483.80 | 9.1% | 5 |
| 2026-06-25 12:00:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 11:59:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,409.60 | 8.94% | 5 |
| 2026-06-25 11:58:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,515.60 | 9.17% | 5 |
| 2026-06-25 11:57:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 11:56:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 11:55:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 11:54:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 11:53:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 11:52:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 11:51:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 11:50:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 11:49:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 11:48:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 11:47:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,187.00 | 8.45% | 5 |
| 2026-06-25 11:46:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,081.00 | 8.22% | 5 |
| 2026-06-25 11:45:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,049.20 | 8.15% | 5 |
| 2026-06-25 11:44:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,187.00 | 8.45% | 5 |
| 2026-06-25 11:43:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 11:42:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,346.00 | 8.8% | 5 |
| 2026-06-25 11:41:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,250.60 | 8.59% | 5 |
| 2026-06-25 11:40:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,261.20 | 8.61% | 5 |
| 2026-06-25 11:39:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,134.00 | 8.33% | 5 |
| 2026-06-25 11:36:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,155.20 | 8.38% | 5 |
| 2026-06-25 11:35:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,059.80 | 8.17% | 5 |
| 2026-06-25 11:34:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,081.00 | 8.22% | 5 |
| 2026-06-25 11:33:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,070.40 | 8.19% | 5 |
| 2026-06-25 11:28:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,049.20 | 8.15% | 5 |
| 2026-06-25 11:26:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,059.80 | 8.17% | 5 |
| 2026-06-25 11:25:00 | $46.71 | BUY | 1060 | $49,512.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,229.40 | 8.54% | 5 |
| 2026-06-25 11:24:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,250.60 | 8.59% | 5 |
| 2026-06-25 11:23:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 11:22:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 11:21:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,367.20 | 8.84% | 5 |
| 2026-06-25 11:20:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 11:19:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,388.40 | 8.89% | 5 |
| 2026-06-25 11:18:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 11:17:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 11:16:00 | $46.38 | BUY | 1060 | $49,162.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,579.20 | 9.31% | 5 |
| 2026-06-25 11:15:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,589.80 | 9.34% | 5 |
| 2026-06-25 11:14:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 11:13:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,600.40 | 9.36% | 5 |
| 2026-06-25 11:12:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,685.20 | 9.55% | 5 |
| 2026-06-25 11:11:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 11:10:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 11:09:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 11:08:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 11:07:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 11:06:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 11:05:00 | $46.59 | BUY | 1060 | $49,385.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,356.60 | 8.82% | 5 |
| 2026-06-25 11:04:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,123.40 | 8.31% | 5 |
| 2026-06-25 11:03:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,240.00 | 8.57% | 5 |
| 2026-06-25 11:02:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,155.20 | 8.38% | 5 |
| 2026-06-25 11:01:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,112.80 | 8.29% | 5 |
| 2026-06-25 11:00:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,049.20 | 8.15% | 5 |
| 2026-06-25 10:04:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,197.60 | 8.47% | 5 |
| 2026-06-25 10:03:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,049.20 | 8.15% | 5 |
| 2026-06-25 10:02:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 10:01:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 10:00:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 09:59:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,589.80 | 9.34% | 5 |
| 2026-06-25 09:58:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,494.40 | 9.13% | 5 |
| 2026-06-25 09:57:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 09:56:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,430.80 | 8.99% | 5 |
| 2026-06-25 09:55:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 09:54:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 09:53:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,261.20 | 8.61% | 5 |
| 2026-06-25 09:52:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,081.00 | 8.22% | 5 |
| 2026-06-25 09:48:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,112.80 | 8.29% | 5 |
| 2026-06-25 09:47:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,197.60 | 8.47% | 5 |
| 2026-06-25 09:35:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,112.80 | 8.29% | 5 |
| 2026-06-25 09:34:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,664.00 | 9.5% | 5 |
| 2026-06-25 09:33:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,833.60 | 9.88% | 5 |
| 2026-06-25 09:32:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 09:31:00 | $47.00 | BUY | 1060 | $49,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $3,922.00 | 7.87% | 5 |
| 2026-06-25 09:30:00 | $47.40 | BUY | 1060 | $50,244.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $3,498.00 | 6.96% | 5 |
| 2026-06-24 15:59:00 | $47.94 | BUY | 1000 | $47,940.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,760.00 | 5.76% | 6 |
| 2026-06-24 15:58:00 | $47.87 | BUY | 1000 | $47,870.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,830.00 | 5.91% | 6 |
| 2026-06-24 15:57:00 | $47.88 | BUY | 1000 | $47,880.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,820.00 | 5.89% | 6 |
| 2026-06-24 15:56:00 | $47.87 | BUY | 1000 | $47,870.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,830.00 | 5.91% | 6 |
| 2026-06-24 15:55:00 | $47.93 | BUY | 1000 | $47,930.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,770.00 | 5.78% | 6 |
| 2026-06-24 15:54:00 | $48.08 | BUY | 1000 | $48,080.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,620.00 | 5.45% | 6 |
| 2026-06-24 15:53:00 | $48.15 | BUY | 1000 | $48,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,550.00 | 5.3% | 6 |
| 2026-06-24 15:52:00 | $48.12 | BUY | 1000 | $48,120.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,580.00 | 5.36% | 6 |
| 2026-06-24 15:51:00 | $48.13 | BUY | 1000 | $48,130.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,570.00 | 5.34% | 6 |
| 2026-06-24 15:50:00 | $48.14 | BUY | 1000 | $48,140.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,560.00 | 5.32% | 6 |
| 2026-06-24 15:49:00 | $48.17 | BUY | 1000 | $48,170.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,530.00 | 5.25% | 6 |
| 2026-06-24 15:48:00 | $48.13 | BUY | 1000 | $48,130.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,570.00 | 5.34% | 6 |
| 2026-06-24 15:47:00 | $48.09 | BUY | 1000 | $48,090.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,610.00 | 5.43% | 6 |
| 2026-06-24 15:46:00 | $48.14 | BUY | 1000 | $48,140.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,560.00 | 5.32% | 6 |
| 2026-06-24 15:45:00 | $48.23 | BUY | 1000 | $48,230.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,470.00 | 5.12% | 6 |
| 2026-06-24 15:44:00 | $48.19 | BUY | 1000 | $48,190.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,510.00 | 5.21% | 6 |
| 2026-06-24 15:43:00 | $48.17 | BUY | 1000 | $48,170.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,530.00 | 5.25% | 6 |
| 2026-06-24 15:42:00 | $48.16 | BUY | 1000 | $48,160.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,540.00 | 5.27% | 6 |
| 2026-06-24 15:41:00 | $48.13 | BUY | 1000 | $48,130.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,570.00 | 5.34% | 6 |
| 2026-06-24 15:40:00 | $48.23 | BUY | 1000 | $48,230.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,470.00 | 5.12% | 6 |
| 2026-06-24 15:39:00 | $48.28 | BUY | 1000 | $48,280.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,420.00 | 5.01% | 6 |
| 2026-06-24 15:38:00 | $48.24 | BUY | 1000 | $48,240.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,460.00 | 5.1% | 6 |
| 2026-06-24 15:37:00 | $48.27 | BUY | 1000 | $48,270.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-06-24 15:36:00 | $48.32 | BUY | 1000 | $48,320.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,380.00 | 4.93% | 6 |
| 2026-06-24 15:35:00 | $48.38 | BUY | 1000 | $48,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,320.00 | 4.8% | 6 |
| 2026-06-24 15:34:00 | $48.40 | BUY | 1000 | $48,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,300.00 | 4.75% | 6 |
| 2026-06-24 15:33:00 | $48.36 | BUY | 1000 | $48,360.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,340.00 | 4.84% | 6 |
| 2026-06-24 15:32:00 | $48.37 | BUY | 1000 | $48,370.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,330.00 | 4.82% | 6 |
| 2026-06-24 15:31:00 | $48.40 | BUY | 1000 | $48,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,300.00 | 4.75% | 6 |
| 2026-06-24 15:30:00 | $48.46 | BUY | 1000 | $48,460.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,240.00 | 4.62% | 6 |
| 2026-06-24 15:29:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,210.00 | 4.56% | 6 |
| 2026-06-24 15:28:00 | $48.50 | BUY | 1000 | $48,500.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,200.00 | 4.54% | 6 |
| 2026-06-24 15:27:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,210.00 | 4.56% | 6 |
| 2026-06-24 15:26:00 | $48.53 | BUY | 1000 | $48,530.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,170.00 | 4.47% | 6 |
| 2026-06-24 15:25:00 | $48.48 | BUY | 1000 | $48,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,220.00 | 4.58% | 6 |
| 2026-06-24 15:24:00 | $48.50 | BUY | 1000 | $48,500.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,200.00 | 4.54% | 6 |
| 2026-06-24 15:23:00 | $48.45 | BUY | 1000 | $48,450.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,250.00 | 4.64% | 6 |
| 2026-06-24 15:22:00 | $48.38 | BUY | 1000 | $48,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,320.00 | 4.8% | 6 |
| 2026-06-24 15:21:00 | $48.34 | BUY | 1000 | $48,340.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,360.00 | 4.88% | 6 |
| 2026-06-24 15:20:00 | $48.29 | BUY | 1000 | $48,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,410.00 | 4.99% | 6 |
| 2026-06-24 15:19:00 | $48.34 | BUY | 1000 | $48,340.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,360.00 | 4.88% | 6 |
| 2026-06-24 15:18:00 | $48.29 | BUY | 1000 | $48,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,410.00 | 4.99% | 6 |
| 2026-06-24 15:17:00 | $48.26 | BUY | 1000 | $48,260.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,440.00 | 5.06% | 6 |
| 2026-06-24 15:16:00 | $48.23 | BUY | 1000 | $48,230.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,470.00 | 5.12% | 6 |
| 2026-06-24 15:15:00 | $48.20 | BUY | 1000 | $48,200.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,500.00 | 5.19% | 6 |
| 2026-06-24 15:14:00 | $48.23 | BUY | 1000 | $48,230.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,470.00 | 5.12% | 6 |
| 2026-06-24 15:13:00 | $48.21 | BUY | 1000 | $48,210.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,490.00 | 5.16% | 6 |
| 2026-06-24 15:12:00 | $48.21 | BUY | 1000 | $48,210.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,490.00 | 5.16% | 6 |
| 2026-06-24 15:11:00 | $48.29 | BUY | 1000 | $48,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,410.00 | 4.99% | 6 |
| 2026-06-24 15:10:00 | $48.36 | BUY | 1000 | $48,360.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,340.00 | 4.84% | 6 |
| 2026-06-24 15:09:00 | $48.42 | BUY | 1000 | $48,420.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,280.00 | 4.71% | 6 |
| 2026-06-24 15:08:00 | $48.37 | BUY | 1000 | $48,370.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,330.00 | 4.82% | 6 |
| 2026-06-24 15:07:00 | $48.33 | BUY | 1000 | $48,330.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-06-24 15:06:00 | $48.38 | BUY | 1000 | $48,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,320.00 | 4.8% | 6 |
| 2026-06-24 15:05:00 | $48.48 | BUY | 1000 | $48,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,220.00 | 4.58% | 6 |
| 2026-06-24 15:04:00 | $48.57 | BUY | 1000 | $48,570.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,130.00 | 4.39% | 6 |
| 2026-06-24 15:03:00 | $48.58 | BUY | 1000 | $48,580.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,120.00 | 4.36% | 6 |
| 2026-06-24 15:02:00 | $48.50 | BUY | 1000 | $48,500.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,200.00 | 4.54% | 6 |
| 2026-06-24 15:01:00 | $48.40 | BUY | 1000 | $48,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,300.00 | 4.75% | 6 |
| 2026-06-24 15:00:00 | $48.47 | BUY | 1000 | $48,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,230.00 | 4.6% | 6 |
| 2026-06-24 14:59:00 | $48.60 | BUY | 1000 | $48,600.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,100.00 | 4.32% | 6 |
| 2026-06-24 14:58:00 | $48.63 | BUY | 1000 | $48,630.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,070.00 | 4.26% | 6 |
| 2026-06-24 14:57:00 | $48.64 | BUY | 1000 | $48,640.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,060.00 | 4.24% | 6 |
| 2026-06-24 14:56:00 | $48.70 | BUY | 1000 | $48,700.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,000.00 | 4.11% | 6 |
| 2026-06-24 14:55:00 | $48.72 | BUY | 1000 | $48,720.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,980.00 | 4.06% | 6 |
| 2026-06-24 14:54:00 | $48.75 | BUY | 1000 | $48,750.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,950.00 | 4% | 6 |
| 2026-06-24 14:53:00 | $48.71 | BUY | 1000 | $48,710.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,990.00 | 4.09% | 6 |
| 2026-06-24 14:52:00 | $48.65 | BUY | 1000 | $48,650.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,050.00 | 4.21% | 6 |
| 2026-06-24 14:51:00 | $48.63 | BUY | 1000 | $48,630.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,070.00 | 4.26% | 6 |
| 2026-06-24 14:50:00 | $48.62 | BUY | 1000 | $48,620.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,080.00 | 4.28% | 6 |
| 2026-06-24 14:49:00 | $48.86 | BUY | 1000 | $48,860.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,840.00 | 3.77% | 6 |
| 2026-06-24 14:48:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,820.00 | 3.72% | 6 |
| 2026-06-24 14:47:00 | $48.91 | BUY | 1000 | $48,910.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,790.00 | 3.66% | 6 |
| 2026-06-24 14:46:00 | $48.94 | BUY | 1000 | $48,940.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,760.00 | 3.6% | 6 |
| 2026-06-24 14:45:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,710.00 | 3.49% | 6 |
| 2026-06-24 14:44:00 | $49.11 | BUY | 1000 | $49,110.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,590.00 | 3.24% | 6 |
| 2026-06-24 14:43:00 | $49.13 | BUY | 1000 | $49,130.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,570.00 | 3.2% | 6 |
| 2026-06-24 14:42:00 | $49.12 | BUY | 1000 | $49,120.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,580.00 | 3.22% | 6 |
| 2026-06-24 14:41:00 | $49.15 | BUY | 1000 | $49,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,550.00 | 3.15% | 6 |
| 2026-06-24 14:40:00 | $49.15 | BUY | 1000 | $49,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,550.00 | 3.15% | 6 |
| 2026-06-24 14:39:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,510.00 | 3.07% | 6 |
| 2026-06-24 14:38:00 | $49.20 | BUY | 1000 | $49,200.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,500.00 | 3.05% | 6 |
| 2026-06-24 14:37:00 | $49.17 | BUY | 1000 | $49,170.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,530.00 | 3.11% | 6 |
| 2026-06-24 14:36:00 | $49.15 | BUY | 1000 | $49,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,550.00 | 3.15% | 6 |
| 2026-06-24 14:35:00 | $49.18 | BUY | 1000 | $49,180.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,520.00 | 3.09% | 6 |
| 2026-06-24 14:22:00 | $49.15 | BUY | 1000 | $49,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,550.00 | 3.15% | 6 |
| 2026-06-24 14:21:00 | $49.20 | BUY | 1000 | $49,200.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,500.00 | 3.05% | 6 |
| 2026-06-24 14:20:00 | $49.14 | BUY | 1000 | $49,140.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-06-24 14:19:00 | $49.13 | BUY | 1000 | $49,130.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,570.00 | 3.2% | 6 |
| 2026-06-24 14:18:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,600.00 | 3.26% | 6 |
| 2026-06-24 14:17:00 | $49.09 | BUY | 1000 | $49,090.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,610.00 | 3.28% | 6 |
| 2026-06-24 14:16:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,600.00 | 3.26% | 6 |
| 2026-06-24 14:15:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,640.00 | 3.34% | 6 |
| 2026-06-24 14:14:00 | $48.94 | BUY | 1000 | $48,940.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,760.00 | 3.6% | 6 |
| 2026-06-24 14:13:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,880.00 | 3.85% | 6 |
| 2026-06-24 14:12:00 | $48.77 | BUY | 1000 | $48,770.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,930.00 | 3.96% | 6 |
| 2026-06-24 14:11:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,920.00 | 3.94% | 6 |
| 2026-06-24 14:10:00 | $48.81 | BUY | 1000 | $48,810.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,890.00 | 3.87% | 6 |
| 2026-06-24 14:09:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,860.00 | 3.81% | 6 |
| 2026-06-24 14:08:00 | $49.00 | BUY | 1000 | $49,000.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,700.00 | 3.47% | 6 |
| 2026-06-24 14:07:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,720.00 | 3.51% | 6 |
| 2026-06-24 14:06:00 | $49.00 | BUY | 1000 | $49,000.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,700.00 | 3.47% | 6 |
| 2026-06-24 14:05:00 | $48.95 | BUY | 1000 | $48,950.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,750.00 | 3.58% | 6 |
| 2026-06-24 14:04:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,820.00 | 3.72% | 6 |
| 2026-06-24 14:03:00 | $48.87 | BUY | 1000 | $48,870.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,830.00 | 3.74% | 6 |
| 2026-06-24 14:02:00 | $48.86 | BUY | 1000 | $48,860.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,840.00 | 3.77% | 6 |
| 2026-06-24 14:01:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,770.00 | 3.62% | 6 |
| 2026-06-24 14:00:00 | $48.81 | BUY | 1000 | $48,810.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,890.00 | 3.87% | 6 |
| 2026-06-24 13:59:00 | $48.83 | BUY | 1000 | $48,830.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,870.00 | 3.83% | 6 |
| 2026-06-24 13:58:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,820.00 | 3.72% | 6 |
| 2026-06-24 13:57:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,770.00 | 3.62% | 6 |
| 2026-06-24 13:56:00 | $48.90 | BUY | 1000 | $48,900.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,800.00 | 3.68% | 6 |
| 2026-06-24 13:55:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,780.00 | 3.64% | 6 |
| 2026-06-24 13:54:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,880.00 | 3.85% | 6 |
| 2026-06-24 13:53:00 | $48.80 | BUY | 1000 | $48,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,900.00 | 3.89% | 6 |
| 2026-06-24 13:52:00 | $48.76 | BUY | 1000 | $48,760.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,940.00 | 3.98% | 6 |
| 2026-06-24 13:51:00 | $48.80 | BUY | 1000 | $48,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,900.00 | 3.89% | 6 |
| 2026-06-24 13:50:00 | $48.77 | BUY | 1000 | $48,770.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,930.00 | 3.96% | 6 |
| 2026-06-24 13:49:00 | $48.80 | BUY | 1000 | $48,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,900.00 | 3.89% | 6 |
| 2026-06-24 13:48:00 | $48.74 | BUY | 1000 | $48,740.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,960.00 | 4.02% | 6 |
| 2026-06-24 13:47:00 | $48.76 | BUY | 1000 | $48,760.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,940.00 | 3.98% | 6 |
| 2026-06-24 13:46:00 | $48.75 | BUY | 1000 | $48,750.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,950.00 | 4% | 6 |
| 2026-06-24 13:45:00 | $48.68 | BUY | 1000 | $48,680.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,020.00 | 4.15% | 6 |
| 2026-06-24 13:44:00 | $48.73 | BUY | 1000 | $48,730.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,970.00 | 4.04% | 6 |
| 2026-06-24 13:43:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,920.00 | 3.94% | 6 |
| 2026-06-24 13:42:00 | $48.80 | BUY | 1000 | $48,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,900.00 | 3.89% | 6 |
| 2026-06-24 13:41:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,880.00 | 3.85% | 6 |
| 2026-06-24 13:40:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,920.00 | 3.94% | 6 |
| 2026-06-24 13:39:00 | $48.81 | BUY | 1000 | $48,810.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,890.00 | 3.87% | 6 |
| 2026-06-24 13:38:00 | $48.77 | BUY | 1000 | $48,770.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,930.00 | 3.96% | 6 |
| 2026-06-24 13:37:00 | $48.71 | BUY | 1000 | $48,710.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,990.00 | 4.09% | 6 |
| 2026-06-24 13:36:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,920.00 | 3.94% | 6 |
| 2026-06-24 13:35:00 | $48.80 | BUY | 1000 | $48,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,900.00 | 3.89% | 6 |
| 2026-06-24 13:34:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,880.00 | 3.85% | 6 |
| 2026-06-24 13:33:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,850.00 | 3.79% | 6 |
| 2026-06-24 13:32:00 | $48.87 | BUY | 1000 | $48,870.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,830.00 | 3.74% | 6 |
| 2026-06-24 13:31:00 | $48.91 | BUY | 1000 | $48,910.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,790.00 | 3.66% | 6 |
| 2026-06-24 13:30:00 | $49.01 | BUY | 1000 | $49,010.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,690.00 | 3.45% | 6 |
| 2026-06-24 13:29:00 | $48.96 | BUY | 1000 | $48,960.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,740.00 | 3.55% | 6 |
| 2026-06-24 13:28:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,780.00 | 3.64% | 6 |
| 2026-06-24 13:27:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-06-24 13:26:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-06-24 13:25:00 | $49.09 | BUY | 1000 | $49,090.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,610.00 | 3.28% | 6 |
| 2026-06-24 13:24:00 | $49.07 | BUY | 1000 | $49,070.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,630.00 | 3.32% | 6 |
| 2026-06-24 13:23:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-06-24 13:22:00 | $49.07 | BUY | 1000 | $49,070.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,630.00 | 3.32% | 6 |
| 2026-06-24 13:21:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,600.00 | 3.26% | 6 |
| 2026-06-24 13:20:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-06-24 13:19:00 | $49.14 | BUY | 1000 | $49,140.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-06-24 13:18:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,480.00 | 3.01% | 6 |
| 2026-06-24 13:17:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,510.00 | 3.07% | 6 |
| 2026-06-24 13:16:00 | $49.15 | BUY | 1000 | $49,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,550.00 | 3.15% | 6 |
| 2026-06-24 13:15:00 | $49.26 | BUY | 1000 | $49,260.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,440.00 | 2.92% | 6 |
| 2026-06-24 13:14:00 | $49.26 | BUY | 1000 | $49,260.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,440.00 | 2.92% | 6 |
| 2026-06-24 13:13:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,450.00 | 2.94% | 6 |
| 2026-06-24 13:12:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,400.00 | 2.84% | 6 |
| 2026-06-24 13:11:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,450.00 | 2.94% | 6 |
| 2026-06-24 13:10:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,420.00 | 2.88% | 6 |
| 2026-06-24 13:09:00 | $49.27 | BUY | 1000 | $49,270.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,430.00 | 2.9% | 6 |
| 2026-06-24 13:08:00 | $49.20 | BUY | 1000 | $49,200.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,500.00 | 3.05% | 6 |
| 2026-06-24 13:07:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,450.00 | 2.94% | 6 |
| 2026-06-24 13:06:00 | $49.34 | BUY | 1000 | $49,340.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,360.00 | 2.76% | 6 |
| 2026-06-24 13:05:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,280.00 | 2.59% | 6 |
| 2026-06-24 13:04:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-06-24 13:03:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,230.00 | 2.49% | 6 |
| 2026-06-24 13:02:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,270.00 | 2.57% | 6 |
| 2026-06-24 13:01:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,280.00 | 2.59% | 6 |
| 2026-06-24 13:00:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,300.00 | 2.63% | 6 |
| 2026-06-24 12:59:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,400.00 | 2.84% | 6 |
| 2026-06-24 12:58:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,340.00 | 2.71% | 6 |
| 2026-06-24 12:57:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,340.00 | 2.71% | 6 |
| 2026-06-24 12:56:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,310.00 | 2.65% | 6 |
| 2026-06-24 12:55:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,290.00 | 2.61% | 6 |
| 2026-06-24 12:54:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,230.00 | 2.49% | 6 |
| 2026-06-24 12:52:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-24 12:51:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-24 12:50:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 12:49:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,200.00 | 2.42% | 6 |
| 2026-06-24 12:47:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,200.00 | 2.42% | 6 |
| 2026-06-24 12:46:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,240.00 | 2.51% | 6 |
| 2026-06-24 12:45:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 12:43:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,250.00 | 2.53% | 6 |
| 2026-06-24 12:42:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-24 12:41:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-24 12:40:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,270.00 | 2.57% | 6 |
| 2026-06-24 12:39:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,330.00 | 2.69% | 6 |
| 2026-06-24 12:38:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,320.00 | 2.67% | 6 |
| 2026-06-24 12:37:00 | $49.34 | BUY | 1000 | $49,340.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,360.00 | 2.76% | 6 |
| 2026-06-24 12:36:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,310.00 | 2.65% | 6 |
| 2026-06-24 12:35:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,230.00 | 2.49% | 6 |
| 2026-06-24 12:34:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,280.00 | 2.59% | 6 |
| 2026-06-24 12:33:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,320.00 | 2.67% | 6 |
| 2026-06-24 12:32:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 12:31:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,240.00 | 2.51% | 6 |
| 2026-06-24 12:21:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,190.00 | 2.4% | 6 |
| 2026-06-24 12:20:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 12:19:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,330.00 | 2.69% | 6 |
| 2026-06-24 12:18:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 12:17:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,270.00 | 2.57% | 6 |
| 2026-06-24 10:55:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,230.00 | 2.49% | 6 |
| 2026-06-24 10:54:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,230.00 | 2.49% | 6 |
| 2026-06-24 10:53:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-24 10:52:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,250.00 | 2.53% | 6 |
| 2026-06-24 10:51:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-06-24 10:50:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,350.00 | 2.74% | 6 |
| 2026-06-24 10:49:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-06-24 10:48:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,300.00 | 2.63% | 6 |
| 2026-06-24 10:47:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-06-24 10:46:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,340.00 | 2.71% | 6 |
| 2026-06-24 10:45:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,400.00 | 2.84% | 6 |
| 2026-06-24 10:44:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,290.00 | 2.61% | 6 |
| 2026-06-24 10:43:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,600.00 | 3.26% | 6 |
| 2026-06-24 10:42:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,650.00 | 3.36% | 6 |
| 2026-06-24 10:41:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,670.00 | 3.41% | 6 |
| 2026-06-24 10:40:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,600.00 | 3.26% | 6 |
| 2026-06-24 10:39:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,650.00 | 3.36% | 6 |
| 2026-06-24 10:38:00 | $49.21 | BUY | 1000 | $49,210.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,490.00 | 3.03% | 6 |
| 2026-06-24 10:37:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,350.00 | 2.74% | 6 |
| 2026-06-24 10:36:00 | $49.32 | BUY | 1000 | $49,320.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,380.00 | 2.8% | 6 |
| 2026-06-24 10:35:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,350.00 | 2.74% | 6 |
| 2026-06-24 10:34:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 10:32:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,250.00 | 2.53% | 6 |
| 2026-06-24 10:31:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,250.00 | 2.53% | 6 |
| 2026-06-24 10:30:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,300.00 | 2.63% | 6 |
| 2026-06-24 10:29:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,290.00 | 2.61% | 6 |
| 2026-06-24 10:28:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,300.00 | 2.63% | 6 |
| 2026-06-24 10:27:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,420.00 | 2.88% | 6 |
| 2026-06-24 10:26:00 | $49.11 | BUY | 1000 | $49,110.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,590.00 | 3.24% | 6 |
| 2026-06-24 10:25:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,450.00 | 2.94% | 6 |
| 2026-06-24 10:24:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,390.00 | 2.82% | 6 |
| 2026-06-24 10:23:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,270.00 | 2.57% | 6 |
| 2026-06-24 10:22:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,300.00 | 2.63% | 6 |
| 2026-06-24 10:21:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,480.00 | 3.01% | 6 |
| 2026-06-24 10:20:00 | $49.17 | BUY | 1000 | $49,170.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,530.00 | 3.11% | 6 |
| 2026-06-24 10:19:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,670.00 | 3.41% | 6 |
| 2026-06-24 10:18:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,660.00 | 3.38% | 6 |
| 2026-06-24 10:17:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,720.00 | 3.51% | 6 |
| 2026-06-24 10:16:00 | $49.00 | BUY | 1000 | $49,000.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,700.00 | 3.47% | 6 |
| 2026-06-24 10:15:00 | $49.11 | BUY | 1000 | $49,110.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,590.00 | 3.24% | 6 |
| 2026-06-24 10:14:00 | $49.17 | BUY | 1000 | $49,170.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,530.00 | 3.11% | 6 |
| 2026-06-24 10:13:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,480.00 | 3.01% | 6 |
| 2026-06-24 10:12:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,280.00 | 2.59% | 6 |
| 2026-06-24 10:11:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,320.00 | 2.67% | 6 |
| 2026-06-24 10:10:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,120.00 | 2.26% | 6 |
| 2026-06-24 10:09:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,070.00 | 2.16% | 6 |
| 2026-06-24 10:08:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,070.00 | 2.16% | 6 |
| 2026-06-24 10:07:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-06-24 10:06:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,000.00 | 2.01% | 6 |
| 2026-06-24 10:05:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $900.00 | 1.81% | 6 |
| 2026-06-24 10:04:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,080.00 | 2.18% | 6 |
| 2026-06-24 10:03:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,160.00 | 2.34% | 6 |
| 2026-06-24 10:02:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,050.00 | 2.11% | 6 |
| 2026-06-24 10:01:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,100.00 | 2.22% | 6 |
| 2026-06-24 10:00:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,100.00 | 2.22% | 6 |
| 2026-06-24 09:59:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $870.00 | 1.75% | 6 |
| 2026-06-24 09:58:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $900.00 | 1.81% | 6 |
| 2026-06-24 09:57:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $950.00 | 1.91% | 6 |
| 2026-06-24 09:56:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $700.00 | 1.4% | 6 |
| 2026-06-24 09:50:00 | $49.99 | BUY | 1000 | $49,990.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $710.00 | 1.42% | 6 |
| 2026-06-24 09:49:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $870.00 | 1.75% | 6 |
| 2026-06-24 09:48:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $880.00 | 1.77% | 6 |
| 2026-06-24 09:47:00 | $49.92 | BUY | 1000 | $49,920.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $780.00 | 1.56% | 6 |
| 2026-06-24 09:46:00 | $49.90 | BUY | 1000 | $49,900.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $800.00 | 1.6% | 6 |
| 2026-06-24 09:45:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $760.00 | 1.52% | 6 |
| 2026-06-24 09:44:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $880.00 | 1.77% | 6 |
| 2026-06-24 09:43:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $920.00 | 1.85% | 6 |
| 2026-06-24 09:42:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,080.00 | 2.18% | 6 |
| 2026-06-24 09:41:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $970.00 | 1.95% | 6 |
| 2026-06-24 09:40:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $810.00 | 1.62% | 6 |
| 2026-06-24 09:39:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $650.00 | 1.3% | 6 |
| 2026-06-24 09:36:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $640.00 | 1.28% | 6 |
| 2026-06-24 09:34:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $880.00 | 1.77% | 6 |
| 2026-06-24 09:33:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $830.00 | 1.66% | 6 |
| 2026-06-24 09:32:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $900.00 | 1.81% | 6 |
| 2026-06-24 09:31:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $910.00 | 1.83% | 6 |
| 2026-06-22 15:59:00 | $51.10 | BUY | 930 | $47,523.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $688.20 | 1.45% | 9 |
| 2026-06-22 15:58:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 15:57:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 15:56:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 15:55:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 15:54:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 15:53:00 | $51.24 | BUY | 930 | $47,653.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $558.00 | 1.17% | 9 |
| 2026-06-22 15:52:00 | $51.06 | BUY | 930 | $47,485.80 | 2026-07-01 09:55:00 | $51.84 | Sold | $725.40 | 1.53% | 9 |
| 2026-06-22 15:51:00 | $51.07 | BUY | 930 | $47,495.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $716.10 | 1.51% | 9 |
| 2026-06-22 15:50:00 | $51.08 | BUY | 930 | $47,504.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $706.80 | 1.49% | 9 |
| 2026-06-22 15:49:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 15:48:00 | $50.87 | BUY | 930 | $47,309.10 | 2026-07-01 09:51:00 | $51.51 | Sold | $595.20 | 1.26% | 9 |
| 2026-06-22 15:47:00 | $50.88 | BUY | 930 | $47,318.40 | 2026-07-01 09:51:00 | $51.51 | Sold | $585.90 | 1.24% | 9 |
| 2026-06-22 15:46:00 | $50.90 | BUY | 930 | $47,337.00 | 2026-07-01 09:51:00 | $51.51 | Sold | $567.30 | 1.2% | 9 |
| 2026-06-22 15:45:00 | $50.85 | BUY | 930 | $47,290.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $613.80 | 1.3% | 9 |
| 2026-06-22 15:44:00 | $50.92 | BUY | 930 | $47,355.60 | 2026-07-01 09:51:00 | $51.51 | Sold | $548.70 | 1.16% | 9 |
| 2026-06-22 15:43:00 | $50.97 | BUY | 930 | $47,402.10 | 2026-07-01 09:51:00 | $51.51 | Sold | $502.20 | 1.06% | 9 |
| 2026-06-22 15:42:00 | $50.89 | BUY | 930 | $47,327.70 | 2026-07-01 09:51:00 | $51.51 | Sold | $576.60 | 1.22% | 9 |
| 2026-06-22 15:41:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 15:40:00 | $50.94 | BUY | 930 | $47,374.20 | 2026-07-01 09:51:00 | $51.51 | Sold | $530.10 | 1.12% | 9 |
| 2026-06-22 15:39:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 15:38:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 15:37:00 | $51.03 | BUY | 930 | $47,457.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $753.30 | 1.59% | 9 |
| 2026-06-22 15:36:00 | $50.96 | BUY | 930 | $47,392.80 | 2026-07-01 09:51:00 | $51.51 | Sold | $511.50 | 1.08% | 9 |
| 2026-06-22 15:35:00 | $50.96 | BUY | 930 | $47,392.80 | 2026-07-01 09:51:00 | $51.51 | Sold | $511.50 | 1.08% | 9 |
| 2026-06-22 15:34:00 | $50.96 | BUY | 930 | $47,392.80 | 2026-07-01 09:51:00 | $51.51 | Sold | $511.50 | 1.08% | 9 |
| 2026-06-22 15:33:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 15:32:00 | $50.91 | BUY | 930 | $47,346.30 | 2026-07-01 09:51:00 | $51.51 | Sold | $558.00 | 1.18% | 9 |
| 2026-06-22 15:31:00 | $50.92 | BUY | 930 | $47,355.60 | 2026-07-01 09:51:00 | $51.51 | Sold | $548.70 | 1.16% | 9 |
| 2026-06-22 15:30:00 | $50.85 | BUY | 930 | $47,290.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $613.80 | 1.3% | 9 |
| 2026-06-22 15:29:00 | $50.90 | BUY | 930 | $47,337.00 | 2026-07-01 09:51:00 | $51.51 | Sold | $567.30 | 1.2% | 9 |
| 2026-06-22 15:28:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 15:27:00 | $50.88 | BUY | 930 | $47,318.40 | 2026-07-01 09:51:00 | $51.51 | Sold | $585.90 | 1.24% | 9 |
| 2026-06-22 15:26:00 | $50.88 | BUY | 930 | $47,318.40 | 2026-07-01 09:51:00 | $51.51 | Sold | $585.90 | 1.24% | 9 |
| 2026-06-22 15:25:00 | $50.89 | BUY | 930 | $47,327.70 | 2026-07-01 09:51:00 | $51.51 | Sold | $576.60 | 1.22% | 9 |
| 2026-06-22 15:24:00 | $50.91 | BUY | 930 | $47,346.30 | 2026-07-01 09:51:00 | $51.51 | Sold | $558.00 | 1.18% | 9 |
| 2026-06-22 15:23:00 | $50.97 | BUY | 930 | $47,402.10 | 2026-07-01 09:51:00 | $51.51 | Sold | $502.20 | 1.06% | 9 |
| 2026-06-22 15:22:00 | $50.93 | BUY | 930 | $47,364.90 | 2026-07-01 09:51:00 | $51.51 | Sold | $539.40 | 1.14% | 9 |
| 2026-06-22 15:21:00 | $50.92 | BUY | 930 | $47,355.60 | 2026-07-01 09:51:00 | $51.51 | Sold | $548.70 | 1.16% | 9 |
| 2026-06-22 15:20:00 | $50.94 | BUY | 930 | $47,374.20 | 2026-07-01 09:51:00 | $51.51 | Sold | $530.10 | 1.12% | 9 |
| 2026-06-22 15:19:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 15:18:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 15:17:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 15:16:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 15:15:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 15:14:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 15:13:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 15:12:00 | $51.01 | BUY | 930 | $47,439.30 | 2026-07-01 09:55:00 | $51.84 | Sold | $771.90 | 1.63% | 9 |
| 2026-06-22 15:11:00 | $50.94 | BUY | 930 | $47,374.20 | 2026-07-01 09:51:00 | $51.51 | Sold | $530.10 | 1.12% | 9 |
| 2026-06-22 15:10:00 | $50.94 | BUY | 930 | $47,374.20 | 2026-07-01 09:51:00 | $51.51 | Sold | $530.10 | 1.12% | 9 |
| 2026-06-22 15:09:00 | $51.02 | BUY | 930 | $47,448.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $762.60 | 1.61% | 9 |
| 2026-06-22 15:08:00 | $51.04 | BUY | 930 | $47,467.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $744.00 | 1.57% | 9 |
| 2026-06-22 15:07:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 15:06:00 | $51.08 | BUY | 930 | $47,504.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $706.80 | 1.49% | 9 |
| 2026-06-22 15:05:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 15:04:00 | $51.11 | BUY | 930 | $47,532.30 | 2026-07-01 09:55:00 | $51.84 | Sold | $678.90 | 1.43% | 9 |
| 2026-06-22 15:03:00 | $51.12 | BUY | 930 | $47,541.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $669.60 | 1.41% | 9 |
| 2026-06-22 15:02:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 15:01:00 | $51.07 | BUY | 930 | $47,495.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $716.10 | 1.51% | 9 |
| 2026-06-22 15:00:00 | $51.03 | BUY | 930 | $47,457.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $753.30 | 1.59% | 9 |
| 2026-06-22 14:59:00 | $51.05 | BUY | 930 | $47,476.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $734.70 | 1.55% | 9 |
| 2026-06-22 14:58:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 14:57:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 14:56:00 | $51.12 | BUY | 930 | $47,541.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $669.60 | 1.41% | 9 |
| 2026-06-22 14:55:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 14:08:00 | $51.25 | BUY | 930 | $47,662.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $548.70 | 1.15% | 9 |
| 2026-06-22 14:07:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 14:06:00 | $51.15 | BUY | 930 | $47,569.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $641.70 | 1.35% | 9 |
| 2026-06-22 14:05:00 | $51.10 | BUY | 930 | $47,523.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $688.20 | 1.45% | 9 |
| 2026-06-22 14:04:00 | $51.08 | BUY | 930 | $47,504.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $706.80 | 1.49% | 9 |
| 2026-06-22 14:03:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 14:02:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 14:01:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 14:00:00 | $51.15 | BUY | 930 | $47,569.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $641.70 | 1.35% | 9 |
| 2026-06-22 13:59:00 | $51.15 | BUY | 930 | $47,569.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $641.70 | 1.35% | 9 |
| 2026-06-22 13:57:00 | $51.24 | BUY | 930 | $47,653.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $558.00 | 1.17% | 9 |
| 2026-06-22 13:56:00 | $51.21 | BUY | 930 | $47,625.30 | 2026-07-01 09:55:00 | $51.84 | Sold | $585.90 | 1.23% | 9 |
| 2026-06-22 13:55:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 13:54:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 13:52:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 13:51:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 13:50:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 13:49:00 | $51.15 | BUY | 930 | $47,569.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $641.70 | 1.35% | 9 |
| 2026-06-22 13:48:00 | $51.16 | BUY | 930 | $47,578.80 | 2026-07-01 09:55:00 | $51.84 | Sold | $632.40 | 1.33% | 9 |
| 2026-06-22 13:47:00 | $51.11 | BUY | 930 | $47,532.30 | 2026-07-01 09:55:00 | $51.84 | Sold | $678.90 | 1.43% | 9 |
| 2026-06-22 13:46:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 13:45:00 | $51.18 | BUY | 930 | $47,597.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $613.80 | 1.29% | 9 |
| 2026-06-22 13:44:00 | $51.10 | BUY | 930 | $47,523.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $688.20 | 1.45% | 9 |
| 2026-06-22 13:43:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 13:42:00 | $51.11 | BUY | 930 | $47,532.30 | 2026-07-01 09:55:00 | $51.84 | Sold | $678.90 | 1.43% | 9 |
| 2026-06-22 13:41:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 13:40:00 | $51.10 | BUY | 930 | $47,523.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $688.20 | 1.45% | 9 |
| 2026-06-22 13:39:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 13:38:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 13:37:00 | $51.12 | BUY | 930 | $47,541.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $669.60 | 1.41% | 9 |
| 2026-06-22 13:36:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 13:35:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 13:34:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 13:33:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 13:32:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 13:31:00 | $51.15 | BUY | 930 | $47,569.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $641.70 | 1.35% | 9 |
| 2026-06-22 13:30:00 | $51.17 | BUY | 930 | $47,588.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $623.10 | 1.31% | 9 |
| 2026-06-22 13:29:00 | $51.17 | BUY | 930 | $47,588.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $623.10 | 1.31% | 9 |
| 2026-06-22 13:28:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 13:27:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 13:26:00 | $51.18 | BUY | 930 | $47,597.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $613.80 | 1.29% | 9 |
| 2026-06-22 13:25:00 | $51.17 | BUY | 930 | $47,588.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $623.10 | 1.31% | 9 |
| 2026-06-22 13:23:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 13:22:00 | $51.24 | BUY | 930 | $47,653.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $558.00 | 1.17% | 9 |
| 2026-06-22 13:21:00 | $51.12 | BUY | 930 | $47,541.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $669.60 | 1.41% | 9 |
| 2026-06-22 13:20:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 13:19:00 | $51.23 | BUY | 930 | $47,643.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $567.30 | 1.19% | 9 |
| 2026-06-22 13:18:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 12:40:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 12:38:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 12:37:00 | $51.16 | BUY | 930 | $47,578.80 | 2026-07-01 09:55:00 | $51.84 | Sold | $632.40 | 1.33% | 9 |
| 2026-06-22 12:36:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 12:35:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 12:34:00 | $51.04 | BUY | 930 | $47,467.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $744.00 | 1.57% | 9 |
| 2026-06-22 12:33:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 12:32:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 12:31:00 | $51.03 | BUY | 930 | $47,457.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $753.30 | 1.59% | 9 |
| 2026-06-22 12:30:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 12:29:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 12:28:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 12:27:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 12:26:00 | $50.85 | BUY | 930 | $47,290.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $613.80 | 1.3% | 9 |
| 2026-06-22 12:25:00 | $50.94 | BUY | 930 | $47,374.20 | 2026-07-01 09:51:00 | $51.51 | Sold | $530.10 | 1.12% | 9 |
| 2026-06-22 12:24:00 | $50.84 | BUY | 930 | $47,281.20 | 2026-07-01 09:49:00 | $51.38 | Sold | $502.20 | 1.06% | 9 |
| 2026-06-22 12:23:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 12:22:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 12:21:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 12:20:00 | $51.17 | BUY | 930 | $47,588.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $623.10 | 1.31% | 9 |
| 2026-06-22 12:19:00 | $51.16 | BUY | 930 | $47,578.80 | 2026-07-01 09:55:00 | $51.84 | Sold | $632.40 | 1.33% | 9 |
| 2026-06-22 12:18:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 12:17:00 | $51.16 | BUY | 930 | $47,578.80 | 2026-07-01 09:55:00 | $51.84 | Sold | $632.40 | 1.33% | 9 |
| 2026-06-22 11:19:00 | $51.28 | BUY | 930 | $47,690.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $520.80 | 1.09% | 9 |
| 2026-06-22 11:18:00 | $51.27 | BUY | 930 | $47,681.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $530.10 | 1.11% | 9 |
| 2026-06-22 11:17:00 | $51.36 | BUY | 930 | $47,764.80 | 2026-07-01 09:56:00 | $52.05 | Sold | $641.70 | 1.34% | 9 |
| 2026-06-22 10:56:00 | $51.30 | BUY | 930 | $47,709.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $502.20 | 1.05% | 9 |
| 2026-06-22 10:55:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 10:54:00 | $51.35 | BUY | 930 | $47,755.50 | 2026-07-01 09:56:00 | $52.05 | Sold | $651.00 | 1.36% | 9 |
| 2026-06-22 10:51:00 | $51.35 | BUY | 930 | $47,755.50 | 2026-07-01 09:56:00 | $52.05 | Sold | $651.00 | 1.36% | 9 |
| 2026-06-22 10:34:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 10:32:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 10:31:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 10:30:00 | $51.18 | BUY | 930 | $47,597.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $613.80 | 1.29% | 9 |
| 2026-06-22 10:29:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 10:28:00 | $50.90 | BUY | 930 | $47,337.00 | 2026-07-01 09:51:00 | $51.51 | Sold | $567.30 | 1.2% | 9 |
| 2026-06-22 10:27:00 | $50.93 | BUY | 930 | $47,364.90 | 2026-07-01 09:51:00 | $51.51 | Sold | $539.40 | 1.14% | 9 |
| 2026-06-22 10:26:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 10:25:00 | $50.86 | BUY | 930 | $47,299.80 | 2026-07-01 09:51:00 | $51.51 | Sold | $604.50 | 1.28% | 9 |
| 2026-06-22 10:24:00 | $50.83 | BUY | 930 | $47,271.90 | 2026-07-01 09:49:00 | $51.38 | Sold | $511.50 | 1.08% | 9 |
| 2026-06-22 10:23:00 | $50.92 | BUY | 930 | $47,355.60 | 2026-07-01 09:51:00 | $51.51 | Sold | $548.70 | 1.16% | 9 |
| 2026-06-22 10:22:00 | $50.85 | BUY | 930 | $47,290.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $613.80 | 1.3% | 9 |
| 2026-06-22 10:21:00 | $50.91 | BUY | 930 | $47,346.30 | 2026-07-01 09:51:00 | $51.51 | Sold | $558.00 | 1.18% | 9 |
| 2026-06-22 10:20:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 10:19:00 | $50.84 | BUY | 930 | $47,281.20 | 2026-07-01 09:49:00 | $51.38 | Sold | $502.20 | 1.06% | 9 |
| 2026-06-22 10:18:00 | $50.96 | BUY | 930 | $47,392.80 | 2026-07-01 09:51:00 | $51.51 | Sold | $511.50 | 1.08% | 9 |
| 2026-06-22 10:17:00 | $50.84 | BUY | 930 | $47,281.20 | 2026-07-01 09:49:00 | $51.38 | Sold | $502.20 | 1.06% | 9 |
| 2026-06-22 10:16:00 | $50.92 | BUY | 930 | $47,355.60 | 2026-07-01 09:51:00 | $51.51 | Sold | $548.70 | 1.16% | 9 |
| 2026-06-22 10:15:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 10:14:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 10:13:00 | $51.37 | BUY | 930 | $47,774.10 | 2026-07-01 09:56:00 | $52.05 | Sold | $632.40 | 1.32% | 9 |
| 2026-06-22 10:12:00 | $51.41 | BUY | 930 | $47,811.30 | 2026-07-01 09:56:00 | $52.05 | Sold | $595.20 | 1.24% | 9 |
| 2026-06-22 10:11:00 | $51.64 | BUY | 930 | $48,025.20 | 2026-07-01 09:57:00 | $52.35 | Sold | $660.30 | 1.37% | 9 |
| 2026-06-22 10:10:00 | $51.73 | BUY | 930 | $48,108.90 | 2026-07-01 09:57:00 | $52.35 | Sold | $576.60 | 1.2% | 9 |
| 2026-06-22 10:09:00 | $51.77 | BUY | 930 | $48,146.10 | 2026-07-01 09:57:00 | $52.35 | Sold | $539.40 | 1.12% | 9 |
| 2026-06-22 10:08:00 | $51.93 | BUY | 930 | $48,294.90 | 2026-07-01 09:58:00 | $52.64 | Sold | $660.30 | 1.37% | 9 |
| 2026-06-22 10:07:00 | $51.95 | BUY | 930 | $48,313.50 | 2026-07-01 09:58:00 | $52.64 | Sold | $641.70 | 1.33% | 9 |
| 2026-06-22 10:06:00 | $51.91 | BUY | 930 | $48,276.30 | 2026-07-01 09:58:00 | $52.64 | Sold | $678.90 | 1.41% | 9 |
| 2026-06-22 10:05:00 | $52.08 | BUY | 930 | $48,434.40 | 2026-07-01 09:58:00 | $52.64 | Sold | $520.80 | 1.08% | 9 |
| 2026-06-22 10:04:00 | $52.19 | BUY | 930 | $48,536.70 | 2026-07-01 09:59:00 | $52.79 | Sold | $558.00 | 1.15% | 9 |
| 2026-06-22 10:03:00 | $52.05 | BUY | 930 | $48,406.50 | 2026-07-01 09:58:00 | $52.64 | Sold | $548.70 | 1.13% | 9 |
| 2026-06-22 10:02:00 | $52.10 | BUY | 930 | $48,453.00 | 2026-07-01 09:58:00 | $52.64 | Sold | $502.20 | 1.04% | 9 |
| 2026-06-22 09:58:00 | $52.26 | BUY | 930 | $48,601.80 | 2026-07-01 10:00:00 | $52.97 | Sold | $660.30 | 1.36% | 9 |
| 2026-06-22 09:54:00 | $52.12 | BUY | 930 | $48,471.60 | 2026-07-01 09:59:00 | $52.79 | Sold | $623.10 | 1.29% | 9 |
| 2026-06-22 09:53:00 | $52.18 | BUY | 930 | $48,527.40 | 2026-07-01 09:59:00 | $52.79 | Sold | $567.30 | 1.17% | 9 |
| 2026-06-22 09:52:00 | $52.00 | BUY | 930 | $48,360.00 | 2026-07-01 09:58:00 | $52.64 | Sold | $595.20 | 1.23% | 9 |
| 2026-06-22 09:51:00 | $51.87 | BUY | 930 | $48,239.10 | 2026-07-01 09:58:00 | $52.64 | Sold | $716.10 | 1.48% | 9 |
| 2026-06-22 09:50:00 | $52.11 | BUY | 930 | $48,462.30 | 2026-07-01 09:59:00 | $52.79 | Sold | $632.40 | 1.3% | 9 |
| 2026-06-22 09:49:00 | $52.28 | BUY | 930 | $48,620.40 | 2026-07-01 10:00:00 | $52.97 | Sold | $641.70 | 1.32% | 9 |
| 2026-06-22 09:48:00 | $52.06 | BUY | 930 | $48,415.80 | 2026-07-01 09:58:00 | $52.64 | Sold | $539.40 | 1.11% | 9 |
| 2026-06-22 09:47:00 | $52.54 | BUY | 930 | $48,862.20 | 2026-07-01 10:04:00 | $53.12 | Sold | $539.40 | 1.1% | 9 |
| 2026-06-22 09:46:00 | $52.73 | BUY | 930 | $49,038.90 | 2026-07-01 10:05:00 | $53.48 | Sold | $697.50 | 1.42% | 9 |
| 2026-06-22 09:44:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-07-01 10:08:00 | $53.54 | Sold | $502.20 | 1.02% | 9 |
| 2026-06-22 09:41:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-07-01 10:05:00 | $53.48 | Sold | $762.60 | 1.56% | 9 |
| 2026-06-22 09:40:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-07-01 10:05:00 | $53.48 | Sold | $790.50 | 1.62% | 9 |
| 2026-06-22 09:39:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-07-01 10:05:00 | $53.48 | Sold | $790.50 | 1.62% | 9 |
| 2026-06-22 09:38:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-07-01 10:08:00 | $53.54 | Sold | $539.40 | 1.1% | 9 |
| 2026-06-22 09:37:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-07-01 10:05:00 | $53.48 | Sold | $530.10 | 1.08% | 9 |
| 2026-06-22 09:36:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $799.80 | 1.62% | 9 |
| 2026-06-22 09:35:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-07-01 10:17:00 | $53.72 | Sold | $502.20 | 1.02% | 9 |
| 2026-06-18 15:44:00 | $53.47 | BUY | 890 | $47,588.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $525.10 | 1.1% | 13 |
| 2026-06-18 15:43:00 | $53.43 | BUY | 890 | $47,552.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $560.79 | 1.18% | 13 |
| 2026-06-18 15:42:00 | $53.39 | BUY | 890 | $47,512.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $600.75 | 1.26% | 13 |
| 2026-06-18 15:41:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 15:40:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 15:39:00 | $53.30 | BUY | 890 | $47,432.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $680.85 | 1.44% | 13 |
| 2026-06-18 15:38:00 | $53.28 | BUY | 890 | $47,418.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.65 | 1.46% | 13 |
| 2026-06-18 15:37:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 15:36:00 | $53.28 | BUY | 890 | $47,417.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $695.98 | 1.47% | 13 |
| 2026-06-18 15:35:00 | $53.30 | BUY | 890 | $47,432.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $680.85 | 1.44% | 13 |
| 2026-06-18 15:34:00 | $53.18 | BUY | 890 | $47,329.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $784.09 | 1.66% | 13 |
| 2026-06-18 15:33:00 | $53.09 | BUY | 890 | $47,250.10 | 2026-07-01 10:17:00 | $53.72 | Sold | $560.70 | 1.19% | 13 |
| 2026-06-18 15:32:00 | $53.14 | BUY | 890 | $47,290.10 | 2026-07-01 10:17:00 | $53.72 | Sold | $520.65 | 1.1% | 13 |
| 2026-06-18 15:31:00 | $53.09 | BUY | 890 | $47,250.50 | 2026-07-01 10:17:00 | $53.72 | Sold | $560.34 | 1.19% | 13 |
| 2026-06-18 15:30:00 | $53.14 | BUY | 890 | $47,294.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 15:29:00 | $53.21 | BUY | 890 | $47,356.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $756.50 | 1.6% | 13 |
| 2026-06-18 15:28:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 15:27:00 | $53.21 | BUY | 890 | $47,352.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $760.95 | 1.61% | 13 |
| 2026-06-18 15:26:00 | $53.17 | BUY | 890 | $47,319.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $793.52 | 1.68% | 13 |
| 2026-06-18 15:25:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 15:24:00 | $53.23 | BUY | 890 | $47,374.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $738.70 | 1.56% | 13 |
| 2026-06-18 15:23:00 | $53.14 | BUY | 890 | $47,293.70 | 2026-07-01 10:17:00 | $53.72 | Sold | $517.09 | 1.09% | 13 |
| 2026-06-18 15:22:00 | $53.19 | BUY | 890 | $47,339.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $774.30 | 1.64% | 13 |
| 2026-06-18 15:21:00 | $53.14 | BUY | 890 | $47,294.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 15:20:00 | $53.20 | BUY | 890 | $47,347.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.49 | 1.62% | 13 |
| 2026-06-18 15:19:00 | $53.17 | BUY | 890 | $47,321.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $792.10 | 1.67% | 13 |
| 2026-06-18 15:18:00 | $53.12 | BUY | 890 | $47,272.40 | 2026-07-01 10:17:00 | $53.72 | Sold | $538.45 | 1.14% | 13 |
| 2026-06-18 15:17:00 | $53.09 | BUY | 890 | $47,245.60 | 2026-07-01 10:09:00 | $53.65 | Sold | $502.85 | 1.06% | 13 |
| 2026-06-18 15:16:00 | $53.09 | BUY | 890 | $47,249.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $561.23 | 1.19% | 13 |
| 2026-06-18 15:15:00 | $53.12 | BUY | 890 | $47,272.40 | 2026-07-01 10:17:00 | $53.72 | Sold | $538.45 | 1.14% | 13 |
| 2026-06-18 15:14:00 | $53.07 | BUY | 890 | $47,235.10 | 2026-07-01 10:09:00 | $53.65 | Sold | $513.44 | 1.09% | 13 |
| 2026-06-18 15:13:00 | $53.10 | BUY | 890 | $47,259.00 | 2026-07-01 10:17:00 | $53.72 | Sold | $551.80 | 1.17% | 13 |
| 2026-06-18 15:12:00 | $53.15 | BUY | 890 | $47,303.50 | 2026-07-01 10:17:00 | $53.72 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 15:11:00 | $53.14 | BUY | 890 | $47,294.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 15:10:00 | $53.18 | BUY | 890 | $47,332.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $780.53 | 1.65% | 13 |
| 2026-06-18 15:09:00 | $53.15 | BUY | 890 | $47,301.50 | 2026-07-01 10:17:00 | $53.72 | Sold | $509.26 | 1.08% | 13 |
| 2026-06-18 15:08:00 | $53.16 | BUY | 890 | $47,312.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $801.00 | 1.69% | 13 |
| 2026-06-18 15:07:00 | $53.16 | BUY | 890 | $47,307.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $502.85 | 1.06% | 13 |
| 2026-06-18 15:06:00 | $53.14 | BUY | 890 | $47,294.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 15:05:00 | $53.13 | BUY | 890 | $47,285.70 | 2026-07-01 10:17:00 | $53.72 | Sold | $525.10 | 1.11% | 13 |
| 2026-06-18 15:04:00 | $53.18 | BUY | 890 | $47,330.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $783.20 | 1.65% | 13 |
| 2026-06-18 15:03:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 15:02:00 | $53.28 | BUY | 890 | $47,414.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $698.65 | 1.47% | 13 |
| 2026-06-18 15:01:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 15:00:00 | $53.37 | BUY | 890 | $47,495.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $618.02 | 1.3% | 13 |
| 2026-06-18 14:59:00 | $53.34 | BUY | 890 | $47,472.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $640.80 | 1.35% | 13 |
| 2026-06-18 14:58:00 | $53.38 | BUY | 890 | $47,503.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $609.47 | 1.28% | 13 |
| 2026-06-18 14:57:00 | $53.35 | BUY | 890 | $47,483.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $629.76 | 1.33% | 13 |
| 2026-06-18 14:56:00 | $53.41 | BUY | 890 | $47,534.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $578.50 | 1.22% | 13 |
| 2026-06-18 14:55:00 | $53.36 | BUY | 890 | $47,490.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $623.00 | 1.31% | 13 |
| 2026-06-18 14:54:00 | $53.39 | BUY | 890 | $47,517.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $596.30 | 1.25% | 13 |
| 2026-06-18 14:53:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 14:52:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 14:51:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 14:50:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 14:49:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 14:48:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 14:47:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 14:46:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 14:45:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 14:44:00 | $53.22 | BUY | 890 | $47,365.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $747.60 | 1.58% | 13 |
| 2026-06-18 14:43:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 14:42:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 14:41:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 14:40:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 14:39:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 14:38:00 | $53.21 | BUY | 890 | $47,356.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $756.50 | 1.6% | 13 |
| 2026-06-18 14:37:00 | $53.23 | BUY | 890 | $47,374.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $738.70 | 1.56% | 13 |
| 2026-06-18 14:36:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 14:35:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 14:34:00 | $53.22 | BUY | 890 | $47,365.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $747.60 | 1.58% | 13 |
| 2026-06-18 14:33:00 | $53.19 | BUY | 890 | $47,339.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $774.30 | 1.64% | 13 |
| 2026-06-18 14:32:00 | $53.11 | BUY | 890 | $47,267.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:31:00 | $53.12 | BUY | 890 | $47,276.80 | 2026-07-01 10:17:00 | $53.72 | Sold | $534.00 | 1.13% | 13 |
| 2026-06-18 14:30:00 | $53.08 | BUY | 890 | $47,241.20 | 2026-07-01 10:09:00 | $53.65 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 14:29:00 | $53.07 | BUY | 890 | $47,232.30 | 2026-07-01 10:09:00 | $53.65 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 14:28:00 | $53.06 | BUY | 890 | $47,223.40 | 2026-07-01 10:09:00 | $53.65 | Sold | $525.10 | 1.11% | 13 |
| 2026-06-18 14:27:00 | $53.08 | BUY | 890 | $47,241.20 | 2026-07-01 10:09:00 | $53.65 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 14:26:00 | $53.05 | BUY | 890 | $47,214.50 | 2026-07-01 10:09:00 | $53.65 | Sold | $534.00 | 1.13% | 13 |
| 2026-06-18 14:25:00 | $53.05 | BUY | 890 | $47,214.50 | 2026-07-01 10:09:00 | $53.65 | Sold | $534.00 | 1.13% | 13 |
| 2026-06-18 14:24:00 | $53.07 | BUY | 890 | $47,232.30 | 2026-07-01 10:09:00 | $53.65 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 14:23:00 | $53.09 | BUY | 890 | $47,250.10 | 2026-07-01 10:17:00 | $53.72 | Sold | $560.70 | 1.19% | 13 |
| 2026-06-18 14:22:00 | $53.07 | BUY | 890 | $47,232.30 | 2026-07-01 10:09:00 | $53.65 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 14:21:00 | $53.03 | BUY | 890 | $47,196.70 | 2026-07-01 10:09:00 | $53.65 | Sold | $551.80 | 1.17% | 13 |
| 2026-06-18 14:20:00 | $52.99 | BUY | 890 | $47,161.10 | 2026-07-01 10:09:00 | $53.65 | Sold | $587.40 | 1.25% | 13 |
| 2026-06-18 14:19:00 | $53.02 | BUY | 890 | $47,187.80 | 2026-07-01 10:09:00 | $53.65 | Sold | $560.70 | 1.19% | 13 |
| 2026-06-18 14:18:00 | $53.04 | BUY | 890 | $47,205.60 | 2026-07-01 10:09:00 | $53.65 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:17:00 | $53.04 | BUY | 890 | $47,205.60 | 2026-07-01 10:09:00 | $53.65 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:16:00 | $53.00 | BUY | 890 | $47,170.00 | 2026-07-01 10:09:00 | $53.65 | Sold | $578.50 | 1.23% | 13 |
| 2026-06-18 14:15:00 | $53.02 | BUY | 890 | $47,187.80 | 2026-07-01 10:09:00 | $53.65 | Sold | $560.70 | 1.19% | 13 |
| 2026-06-18 14:14:00 | $53.04 | BUY | 890 | $47,205.60 | 2026-07-01 10:09:00 | $53.65 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:13:00 | $53.09 | BUY | 890 | $47,250.10 | 2026-07-01 10:17:00 | $53.72 | Sold | $560.70 | 1.19% | 13 |
| 2026-06-18 14:12:00 | $53.11 | BUY | 890 | $47,267.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:11:00 | $53.10 | BUY | 890 | $47,259.00 | 2026-07-01 10:17:00 | $53.72 | Sold | $551.80 | 1.17% | 13 |
| 2026-06-18 14:10:00 | $53.14 | BUY | 890 | $47,294.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 14:09:00 | $53.18 | BUY | 890 | $47,330.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $783.20 | 1.65% | 13 |
| 2026-06-18 14:08:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 14:07:00 | $53.22 | BUY | 890 | $47,365.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $747.60 | 1.58% | 13 |
| 2026-06-18 14:06:00 | $53.11 | BUY | 890 | $47,267.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:05:00 | $53.11 | BUY | 890 | $47,267.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:04:00 | $53.11 | BUY | 890 | $47,267.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:03:00 | $53.07 | BUY | 890 | $47,232.30 | 2026-07-01 10:09:00 | $53.65 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 14:02:00 | $53.06 | BUY | 890 | $47,223.40 | 2026-07-01 10:09:00 | $53.65 | Sold | $525.10 | 1.11% | 13 |
| 2026-06-18 14:01:00 | $53.08 | BUY | 890 | $47,241.20 | 2026-07-01 10:09:00 | $53.65 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 14:00:00 | $53.10 | BUY | 890 | $47,259.00 | 2026-07-01 10:17:00 | $53.72 | Sold | $551.80 | 1.17% | 13 |
| 2026-06-18 13:59:00 | $53.18 | BUY | 890 | $47,330.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $783.20 | 1.65% | 13 |
| 2026-06-18 13:58:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 13:57:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 13:56:00 | $53.22 | BUY | 890 | $47,365.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $747.60 | 1.58% | 13 |
| 2026-06-18 13:55:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 13:54:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 13:53:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 13:52:00 | $53.36 | BUY | 890 | $47,490.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $623.00 | 1.31% | 13 |
| 2026-06-18 13:51:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 13:50:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 13:49:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:48:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 13:47:00 | $53.41 | BUY | 890 | $47,534.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $578.50 | 1.22% | 13 |
| 2026-06-18 13:46:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:45:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 13:44:00 | $53.38 | BUY | 890 | $47,508.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $605.20 | 1.27% | 13 |
| 2026-06-18 13:43:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 13:42:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 13:41:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 13:40:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 13:39:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 13:38:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 13:37:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 13:36:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 13:35:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 13:34:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:33:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 13:32:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 13:31:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 13:30:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:29:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 13:28:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 13:27:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 13:26:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 13:25:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 13:24:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 13:23:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 13:22:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 13:21:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 13:20:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 13:19:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 13:18:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 13:17:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 13:16:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 13:15:00 | $53.43 | BUY | 890 | $47,552.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $560.70 | 1.18% | 13 |
| 2026-06-18 13:14:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 13:13:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 13:12:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 13:11:00 | $53.45 | BUY | 890 | $47,570.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $542.90 | 1.14% | 13 |
| 2026-06-18 13:10:00 | $53.42 | BUY | 890 | $47,543.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $569.60 | 1.2% | 13 |
| 2026-06-18 13:09:00 | $53.46 | BUY | 890 | $47,579.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $534.00 | 1.12% | 13 |
| 2026-06-18 13:08:00 | $53.47 | BUY | 890 | $47,588.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $525.10 | 1.1% | 13 |
| 2026-06-18 13:07:00 | $53.56 | BUY | 890 | $47,668.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,038.10 | 4.28% | 14 |
| 2026-06-18 13:06:00 | $53.51 | BUY | 890 | $47,623.90 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,082.60 | 4.37% | 14 |
| 2026-06-18 13:05:00 | $53.56 | BUY | 890 | $47,668.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,038.10 | 4.28% | 14 |
| 2026-06-18 13:04:00 | $53.46 | BUY | 890 | $47,579.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $534.00 | 1.12% | 13 |
| 2026-06-18 13:03:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:02:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:01:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 13:00:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 12:59:00 | $53.36 | BUY | 890 | $47,490.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $623.00 | 1.31% | 13 |
| 2026-06-18 12:58:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:57:00 | $53.36 | BUY | 890 | $47,490.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $623.00 | 1.31% | 13 |
| 2026-06-18 12:56:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 12:55:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:54:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 12:53:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:52:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 12:51:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:50:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 12:49:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:48:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 12:47:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 12:46:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 12:45:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:44:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:43:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:42:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 12:41:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:40:00 | $53.39 | BUY | 890 | $47,517.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $596.30 | 1.25% | 13 |
| 2026-06-18 12:39:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 12:38:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 12:37:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 12:36:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 12:35:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 12:34:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:33:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:32:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 12:31:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:30:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 12:29:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 12:28:00 | $53.34 | BUY | 890 | $47,472.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $640.80 | 1.35% | 13 |
| 2026-06-18 12:27:00 | $53.19 | BUY | 890 | $47,339.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $774.30 | 1.64% | 13 |
| 2026-06-18 12:26:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 12:25:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 12:24:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:23:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:22:00 | $53.21 | BUY | 890 | $47,356.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $756.50 | 1.6% | 13 |
| 2026-06-18 12:21:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 12:20:00 | $53.16 | BUY | 890 | $47,312.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $801.00 | 1.69% | 13 |
| 2026-06-18 12:19:00 | $53.16 | BUY | 890 | $47,312.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $801.00 | 1.69% | 13 |
| 2026-06-18 12:18:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 12:17:00 | $53.39 | BUY | 890 | $47,517.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $596.30 | 1.25% | 13 |
| 2026-06-18 12:16:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 12:15:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 12:14:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 12:13:00 | $53.45 | BUY | 890 | $47,570.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $542.90 | 1.14% | 13 |
| 2026-06-18 12:12:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 12:11:00 | $53.43 | BUY | 890 | $47,552.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $560.70 | 1.18% | 13 |
| 2026-06-18 12:10:00 | $53.44 | BUY | 890 | $47,561.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $551.80 | 1.16% | 13 |
| 2026-06-18 12:09:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 12:08:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 12:07:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 12:06:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 12:05:00 | $53.68 | BUY | 890 | $47,775.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,931.30 | 4.04% | 14 |
| 2026-06-18 12:04:00 | $53.66 | BUY | 890 | $47,757.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,949.10 | 4.08% | 14 |
| 2026-06-18 12:03:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 12:02:00 | $53.62 | BUY | 890 | $47,721.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,984.70 | 4.16% | 14 |
| 2026-06-18 12:01:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 12:00:00 | $53.66 | BUY | 890 | $47,757.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,949.10 | 4.08% | 14 |
| 2026-06-18 11:59:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 11:58:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 11:57:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 11:56:00 | $53.62 | BUY | 890 | $47,721.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,984.70 | 4.16% | 14 |
| 2026-06-18 11:55:00 | $53.67 | BUY | 890 | $47,766.30 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,940.20 | 4.06% | 14 |
| 2026-06-18 11:54:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 11:53:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 11:52:00 | $53.62 | BUY | 890 | $47,721.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,984.70 | 4.16% | 14 |
| 2026-06-18 11:51:00 | $53.47 | BUY | 890 | $47,588.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $525.10 | 1.1% | 13 |
| 2026-06-18 11:50:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 11:49:00 | $53.64 | BUY | 890 | $47,739.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,966.90 | 4.12% | 14 |
| 2026-06-18 11:48:00 | $53.64 | BUY | 890 | $47,739.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,966.90 | 4.12% | 14 |
| 2026-06-18 11:47:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 11:46:00 | $53.70 | BUY | 890 | $47,793.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,913.50 | 4% | 14 |
| 2026-06-18 11:38:00 | $53.55 | BUY | 890 | $47,659.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,047.00 | 4.3% | 14 |
| 2026-06-18 10:53:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 10:52:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 10:50:00 | $53.70 | BUY | 890 | $47,793.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,913.50 | 4% | 14 |
| 2026-06-18 10:49:00 | $53.70 | BUY | 890 | $47,793.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,913.50 | 4% | 14 |
| 2026-06-18 10:48:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 10:47:00 | $53.55 | BUY | 890 | $47,659.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,047.00 | 4.3% | 14 |
| 2026-06-18 10:46:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 10:45:00 | $53.48 | BUY | 890 | $47,597.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $516.20 | 1.08% | 13 |
| 2026-06-18 10:44:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 10:43:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 10:42:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 10:41:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 10:40:00 | $53.48 | BUY | 890 | $47,597.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $516.20 | 1.08% | 13 |
| 2026-06-18 10:39:00 | $53.66 | BUY | 890 | $47,757.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,949.10 | 4.08% | 14 |
| 2026-06-18 10:38:00 | $53.70 | BUY | 890 | $47,793.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,913.50 | 4% | 14 |
| 2026-06-18 10:36:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 10:35:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 10:34:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 10:33:00 | $53.44 | BUY | 890 | $47,561.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $551.80 | 1.16% | 13 |
| 2026-06-18 10:32:00 | $53.42 | BUY | 890 | $47,543.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $569.60 | 1.2% | 13 |
| 2026-06-18 10:31:00 | $53.42 | BUY | 890 | $47,543.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $569.60 | 1.2% | 13 |
| 2026-06-18 10:30:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 10:29:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 10:28:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 10:27:00 | $53.36 | BUY | 890 | $47,490.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $623.00 | 1.31% | 13 |
| 2026-06-18 10:26:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 10:25:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 10:24:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 10:23:00 | $53.63 | BUY | 890 | $47,730.70 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,975.80 | 4.14% | 14 |
| 2026-06-18 10:22:00 | $53.52 | BUY | 890 | $47,632.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,073.70 | 4.35% | 14 |
| 2026-06-18 10:21:00 | $53.53 | BUY | 890 | $47,641.70 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,064.80 | 4.33% | 14 |
| 2026-06-18 10:20:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 10:19:00 | $53.49 | BUY | 890 | $47,606.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 10:18:00 | $53.45 | BUY | 890 | $47,570.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $542.90 | 1.14% | 13 |
| 2026-06-18 10:17:00 | $53.44 | BUY | 890 | $47,561.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $551.80 | 1.16% | 13 |
| 2026-06-18 10:16:00 | $53.41 | BUY | 890 | $47,534.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $578.50 | 1.22% | 13 |
| 2026-06-18 10:15:00 | $53.18 | BUY | 890 | $47,330.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $783.20 | 1.65% | 13 |
| 2026-06-18 10:14:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 10:13:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 10:12:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 10:11:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 10:10:00 | $53.72 | BUY | 890 | $47,810.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,895.70 | 3.97% | 14 |
| 2026-06-18 10:05:00 | $53.62 | BUY | 890 | $47,721.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,984.70 | 4.16% | 14 |
| 2026-06-18 10:04:00 | $53.67 | BUY | 890 | $47,766.30 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,940.20 | 4.06% | 14 |
| 2026-06-18 10:03:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 10:02:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 10:01:00 | $53.53 | BUY | 890 | $47,641.70 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,064.80 | 4.33% | 14 |
| 2026-06-18 10:00:00 | $53.47 | BUY | 890 | $47,588.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $525.10 | 1.1% | 13 |
| 2026-06-18 09:59:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 09:58:00 | $53.22 | BUY | 890 | $47,365.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $747.60 | 1.58% | 13 |
| 2026-06-18 09:57:00 | $53.34 | BUY | 890 | $47,472.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $640.80 | 1.35% | 13 |
| 2026-06-18 09:56:00 | $53.15 | BUY | 890 | $47,303.50 | 2026-07-01 10:17:00 | $53.72 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 09:55:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 09:54:00 | $53.64 | BUY | 890 | $47,739.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,966.90 | 4.12% | 14 |
| 2026-06-18 09:53:00 | $53.41 | BUY | 890 | $47,534.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $578.50 | 1.22% | 13 |
| 2026-06-18 09:52:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 09:51:00 | $53.54 | BUY | 890 | $47,650.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,055.90 | 4.31% | 14 |
| 2026-06-18 09:50:00 | $53.69 | BUY | 890 | $47,784.10 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,922.40 | 4.02% | 14 |
| 2026-06-18 09:49:00 | $53.74 | BUY | 890 | $47,828.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,877.90 | 3.93% | 14 |
| 2026-06-18 09:48:00 | $53.70 | BUY | 890 | $47,793.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,913.50 | 4% | 14 |
| 2026-06-18 09:47:00 | $53.90 | BUY | 890 | $47,971.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,735.50 | 3.62% | 14 |
| 2026-06-18 09:46:00 | $54.41 | BUY | 890 | $48,424.90 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,281.60 | 2.65% | 14 |
| 2026-06-18 09:45:00 | $54.50 | BUY | 890 | $48,505.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,201.50 | 2.48% | 14 |
| 2026-06-18 09:44:00 | $54.39 | BUY | 890 | $48,407.10 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,299.40 | 2.68% | 14 |
| 2026-06-18 09:43:00 | $54.46 | BUY | 890 | $48,469.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,237.10 | 2.55% | 14 |
| 2026-06-18 09:42:00 | $54.30 | BUY | 890 | $48,327.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,379.50 | 2.85% | 14 |
| 2026-06-18 09:41:00 | $54.34 | BUY | 890 | $48,362.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,343.90 | 2.78% | 14 |
| 2026-06-18 09:40:00 | $54.35 | BUY | 890 | $48,371.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,335.00 | 2.76% | 14 |
| 2026-06-18 09:39:00 | $54.74 | BUY | 890 | $48,718.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $987.90 | 2.03% | 14 |
| 2026-06-18 09:38:00 | $55.22 | BUY | 890 | $49,145.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $560.70 | 1.14% | 14 |
| 2026-06-18 09:37:00 | $55.25 | BUY | 890 | $49,172.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $534.00 | 1.09% | 14 |
| 2026-06-18 09:33:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-07-02 09:31:00 | $56.38 | Sold | $961.20 | 1.95% | 14 |
| 2026-06-09 12:57:00 | $53.94 | BUY | 860 | $46,388.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,642.60 | 3.54% | 23 |
Buy Times -> Sold
2607 -> 73.53% -> 1917
Sell Times -> Sold
473 -> 405.29% -> 1917
Average Cost
$48,428.71
Min: $45,863.80 - Max: $50,547.00
Average Hold Days
11.2 days
Min: 0 - Max: 29
Average Gain
$1,990.95
Min: $500.20 - Max: $4,854.80
Average Gain (%)
4.09%
Min: 1% - Max: 9.93%
Buy Times -> Still Hold
2607 -> 26.47% -> 690
Avg. Hold Cost (Not Sold)
$48,772.24
Min: $46,276.80 - Max: $50,895.00
Avg. Hold Days (Not Sold)
15.1 days
Min: 2 - Max: 38
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:58:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:57:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:56:00 | $48.75 | BUY | 1000 | $48,750.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:55:00 | $48.67 | BUY | 1000 | $48,670.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:54:00 | $48.52 | BUY | 1000 | $48,520.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:53:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:52:00 | $48.47 | BUY | 1000 | $48,470.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:51:00 | $48.44 | BUY | 1000 | $48,440.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:50:00 | $48.56 | BUY | 1000 | $48,560.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:49:00 | $48.58 | BUY | 1000 | $48,580.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:48:00 | $48.52 | BUY | 1000 | $48,520.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:47:00 | $48.57 | BUY | 1000 | $48,570.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:46:00 | $48.53 | BUY | 1000 | $48,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:45:00 | $48.55 | BUY | 1000 | $48,550.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:44:00 | $48.56 | BUY | 1000 | $48,560.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:43:00 | $48.53 | BUY | 1000 | $48,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:42:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:41:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:40:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:39:00 | $48.53 | BUY | 1000 | $48,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:38:00 | $48.53 | BUY | 1000 | $48,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:37:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:36:00 | $48.52 | BUY | 1000 | $48,520.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:35:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:34:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:33:00 | $48.56 | BUY | 1000 | $48,560.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:32:00 | $48.61 | BUY | 1000 | $48,610.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:31:00 | $48.57 | BUY | 1000 | $48,570.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:30:00 | $48.55 | BUY | 1000 | $48,550.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:29:00 | $48.60 | BUY | 1000 | $48,600.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:28:00 | $48.62 | BUY | 1000 | $48,620.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:27:00 | $48.65 | BUY | 1000 | $48,650.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:26:00 | $48.59 | BUY | 1000 | $48,590.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:25:00 | $48.62 | BUY | 1000 | $48,620.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:24:00 | $48.62 | BUY | 1000 | $48,620.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:23:00 | $48.58 | BUY | 1000 | $48,580.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:22:00 | $48.61 | BUY | 1000 | $48,610.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:21:00 | $48.66 | BUY | 1000 | $48,660.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:20:00 | $48.59 | BUY | 1000 | $48,590.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:19:00 | $48.68 | BUY | 1000 | $48,680.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:18:00 | $48.67 | BUY | 1000 | $48,670.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:17:00 | $48.70 | BUY | 1000 | $48,700.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:16:00 | $48.71 | BUY | 1000 | $48,710.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:15:00 | $48.69 | BUY | 1000 | $48,690.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:14:00 | $48.71 | BUY | 1000 | $48,710.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:13:00 | $48.77 | BUY | 1000 | $48,770.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:12:00 | $48.79 | BUY | 1000 | $48,790.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:11:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:10:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:09:00 | $48.78 | BUY | 1000 | $48,780.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:08:00 | $48.76 | BUY | 1000 | $48,760.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:07:00 | $48.82 | BUY | 1000 | $48,820.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:06:00 | $48.83 | BUY | 1000 | $48,830.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:05:00 | $48.83 | BUY | 1000 | $48,830.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:04:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:03:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:02:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:01:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:00:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:59:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:58:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:57:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:56:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:55:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:54:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:53:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:52:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:51:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:50:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:49:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:48:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:47:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:46:00 | $48.86 | BUY | 1000 | $48,860.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:45:00 | $48.89 | BUY | 1000 | $48,890.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:44:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:43:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:42:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:41:00 | $48.82 | BUY | 1000 | $48,820.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:40:00 | $48.80 | BUY | 1000 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:39:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:38:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:37:00 | $48.94 | BUY | 1000 | $48,940.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:36:00 | $48.93 | BUY | 1000 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:35:00 | $48.95 | BUY | 1000 | $48,950.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:33:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:32:00 | $48.93 | BUY | 1000 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:28:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:00:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:58:00 | $48.96 | BUY | 1000 | $48,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:56:00 | $48.93 | BUY | 1000 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:55:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:54:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:53:00 | $48.81 | BUY | 1000 | $48,810.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:52:00 | $48.80 | BUY | 1000 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:51:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:50:00 | $48.76 | BUY | 1000 | $48,760.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:49:00 | $48.83 | BUY | 1000 | $48,830.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:48:00 | $48.75 | BUY | 1000 | $48,750.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:47:00 | $48.77 | BUY | 1000 | $48,770.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:46:00 | $48.78 | BUY | 1000 | $48,780.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:45:00 | $48.80 | BUY | 1000 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:44:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:43:00 | $48.83 | BUY | 1000 | $48,830.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:42:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:41:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:40:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:39:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:38:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:37:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:36:00 | $48.96 | BUY | 1000 | $48,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:35:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:34:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:33:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:32:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:35:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $48.81 | BUY | 1000 | $48,810.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $48.48 | BUY | 1000 | $48,480.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $48.26 | BUY | 1000 | $48,260.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $48.44 | BUY | 1000 | $48,440.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $48.75 | BUY | 1000 | $48,750.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $48.69 | BUY | 1000 | $48,690.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $49.13 | BUY | 1000 | $49,130.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $49.08 | BUY | 1000 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $48.99 | BUY | 1000 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:06:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $49.01 | BUY | 1000 | $49,010.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:04:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:03:00 | $48.86 | BUY | 1000 | $48,860.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:02:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:01:00 | $49.08 | BUY | 1000 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:00:00 | $49.22 | BUY | 1000 | $49,220.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:59:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:58:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:57:00 | $49.08 | BUY | 1000 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:56:00 | $49.08 | BUY | 1000 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:55:00 | $49.11 | BUY | 1000 | $49,110.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:54:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:53:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:52:00 | $49.15 | BUY | 1000 | $49,150.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:51:00 | $49.14 | BUY | 1000 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:50:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:49:00 | $49.10 | BUY | 1000 | $49,100.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:48:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:47:00 | $49.40 | BUY | 1000 | $49,400.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:46:00 | $49.44 | BUY | 1000 | $49,440.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:43:00 | $49.58 | BUY | 1000 | $49,580.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $49.45 | BUY | 1000 | $49,450.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $49.51 | BUY | 1000 | $49,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $49.39 | BUY | 1000 | $49,390.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $49.00 | BUY | 1000 | $49,000.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $49.41 | BUY | 1000 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $49.53 | BUY | 1000 | $49,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $49.43 | BUY | 1000 | $49,430.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $49.49 | BUY | 1000 | $49,490.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $49.50 | BUY | 1000 | $49,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:54:00 | $50.21 | BUY | 1000 | $50,205.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:53:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:52:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:51:00 | $50.16 | BUY | 1000 | $50,155.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:50:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:49:00 | $50.20 | BUY | 1000 | $50,196.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:48:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:47:00 | $50.14 | BUY | 1000 | $50,135.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:46:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:45:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:44:00 | $50.28 | BUY | 1000 | $50,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:19:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:17:00 | $50.31 | BUY | 1000 | $50,314.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:16:00 | $50.26 | BUY | 1000 | $50,260.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:15:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:33:00 | $50.32 | BUY | 1000 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:32:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:31:00 | $50.25 | BUY | 1000 | $50,249.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:30:00 | $50.29 | BUY | 1000 | $50,291.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:29:00 | $50.29 | BUY | 1000 | $50,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:28:00 | $50.32 | BUY | 1000 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:27:00 | $50.32 | BUY | 1000 | $50,315.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:26:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:25:00 | $50.29 | BUY | 1000 | $50,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:20:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:00:00 | $50.32 | BUY | 1000 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:57:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:56:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:55:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:54:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:53:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:52:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:51:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:50:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:49:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:48:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:47:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:46:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:44:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:43:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:42:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:41:00 | $50.30 | BUY | 1000 | $50,300.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:27:00 | $50.30 | BUY | 1000 | $50,300.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:26:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:25:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:24:00 | $50.32 | BUY | 1000 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:22:00 | $50.26 | BUY | 1000 | $50,260.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $50.22 | BUY | 1000 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $50.25 | BUY | 1000 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:10:00 | $50.03 | BUY | 1000 | $50,030.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $50.00 | BUY | 1000 | $50,000.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:08:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:06:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:04:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $50.24 | BUY | 1000 | $50,240.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:01:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:59:00 | $50.24 | BUY | 1000 | $50,240.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:58:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:57:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:56:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:55:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:54:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:53:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $50.24 | BUY | 1000 | $50,240.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $50.22 | BUY | 1000 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $50.02 | BUY | 1000 | $50,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $50.25 | BUY | 1000 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $50.25 | BUY | 1000 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $50.29 | BUY | 1000 | $50,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $50.22 | BUY | 1000 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $49.97 | BUY | 1000 | $49,970.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $49.98 | BUY | 1000 | $49,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $49.98 | BUY | 1000 | $49,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $49.96 | BUY | 1000 | $49,960.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $49.79 | BUY | 1000 | $49,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $49.87 | BUY | 1000 | $49,870.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $49.79 | BUY | 1000 | $49,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $49.69 | BUY | 1000 | $49,690.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $49.75 | BUY | 1000 | $49,750.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $49.79 | BUY | 1000 | $49,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $49.93 | BUY | 1000 | $49,930.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $49.95 | BUY | 1000 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $50.26 | BUY | 1000 | $50,260.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $50.33 | BUY | 1000 | $50,330.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $50.29 | BUY | 1000 | $50,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $50.35 | BUY | 1000 | $50,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $50.40 | BUY | 1000 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $50.36 | BUY | 1000 | $50,360.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $50.38 | BUY | 1000 | $50,380.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $50.35 | BUY | 1000 | $50,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $50.38 | BUY | 1000 | $50,380.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $50.26 | BUY | 1000 | $50,260.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $50.25 | BUY | 1000 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $50.33 | BUY | 1000 | $50,330.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $50.37 | BUY | 1000 | $50,370.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $50.39 | BUY | 1000 | $50,390.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $50.37 | BUY | 1000 | $50,370.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $50.37 | BUY | 1000 | $50,370.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $50.36 | BUY | 1000 | $50,360.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $50.35 | BUY | 1000 | $50,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:59:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:58:00 | $50.26 | BUY | 930 | $46,737.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:57:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:56:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:55:00 | $50.36 | BUY | 930 | $46,834.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:54:00 | $50.38 | BUY | 930 | $46,853.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:45:00 | $50.38 | BUY | 930 | $46,853.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:44:00 | $50.35 | BUY | 930 | $46,820.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:43:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:27:00 | $50.34 | BUY | 930 | $46,816.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:26:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:25:00 | $50.36 | BUY | 930 | $46,834.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:19:00 | $50.37 | BUY | 930 | $46,846.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:18:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:17:00 | $50.38 | BUY | 930 | $46,850.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:16:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:15:00 | $50.36 | BUY | 930 | $46,834.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:01:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:00:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $50.28 | BUY | 930 | $46,760.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $50.38 | BUY | 930 | $46,853.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $50.33 | BUY | 930 | $46,806.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $50.33 | BUY | 930 | $46,806.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $50.33 | BUY | 930 | $46,806.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $50.28 | BUY | 930 | $46,760.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $50.32 | BUY | 930 | $46,797.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $50.24 | BUY | 930 | $46,723.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $50.12 | BUY | 930 | $46,611.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $50.18 | BUY | 930 | $46,667.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $50.16 | BUY | 930 | $46,648.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $50.17 | BUY | 930 | $46,658.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $50.24 | BUY | 930 | $46,723.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $50.21 | BUY | 930 | $46,695.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $50.16 | BUY | 930 | $46,648.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $50.13 | BUY | 930 | $46,620.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $50.09 | BUY | 930 | $46,583.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $50.00 | BUY | 930 | $46,500.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $49.98 | BUY | 930 | $46,481.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $50.08 | BUY | 930 | $46,574.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $50.02 | BUY | 930 | $46,518.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $50.32 | BUY | 930 | $46,797.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $50.15 | BUY | 930 | $46,639.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $50.19 | BUY | 930 | $46,676.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $50.24 | BUY | 930 | $46,723.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $50.17 | BUY | 930 | $46,658.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $50.15 | BUY | 930 | $46,639.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $50.17 | BUY | 930 | $46,658.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $50.13 | BUY | 930 | $46,620.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $50.06 | BUY | 930 | $46,555.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $50.04 | BUY | 930 | $46,537.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $50.05 | BUY | 930 | $46,546.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $50.01 | BUY | 930 | $46,509.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $50.12 | BUY | 930 | $46,611.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $49.99 | BUY | 930 | $46,490.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $49.76 | BUY | 930 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $50.02 | BUY | 930 | $46,518.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $50.00 | BUY | 930 | $46,500.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $50.04 | BUY | 930 | $46,537.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $50.05 | BUY | 930 | $46,546.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $50.11 | BUY | 930 | $46,602.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $50.02 | BUY | 930 | $46,518.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $50.10 | BUY | 930 | $46,593.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $50.18 | BUY | 930 | $46,667.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $50.02 | BUY | 930 | $46,518.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $50.10 | BUY | 930 | $46,593.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $50.18 | BUY | 930 | $46,667.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $50.11 | BUY | 930 | $46,602.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $49.89 | BUY | 930 | $46,397.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $49.90 | BUY | 930 | $46,407.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $49.99 | BUY | 930 | $46,490.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $50.14 | BUY | 930 | $46,630.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $50.14 | BUY | 930 | $46,630.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $50.28 | BUY | 930 | $46,760.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $50.38 | BUY | 930 | $46,853.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $50.28 | BUY | 930 | $46,760.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $50.33 | BUY | 930 | $46,806.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $50.25 | BUY | 930 | $46,732.50 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:15:00 | $58.12 | SELL | 900 | $52,308.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $58.05 | SELL | 900 | $52,245.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $58.74 | SELL | 900 | $52,866.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $58.55 | SELL | 900 | $52,695.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $58.73 | SELL | 900 | $52,857.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $58.68 | SELL | 900 | $52,812.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $58.44 | SELL | 900 | $52,596.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $58.36 | SELL | 900 | $52,524.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $58.16 | SELL | 900 | $52,344.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $58.45 | SELL | 900 | $52,605.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $58.48 | SELL | 900 | $52,632.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $58.14 | SELL | 900 | $52,326.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $58.04 | SELL | 900 | $52,236.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $57.75 | SELL | 900 | $51,975.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $57.79 | SELL | 900 | $52,011.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $57.91 | SELL | 900 | $52,119.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $57.89 | SELL | 900 | $52,101.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $57.87 | SELL | 900 | $52,083.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $58.25 | SELL | 900 | $52,425.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $58.08 | SELL | 900 | $52,272.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $58.00 | SELL | 900 | $52,200.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $57.87 | SELL | 900 | $52,083.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $58.03 | SELL | 900 | $52,227.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $58.55 | SELL | 900 | $52,695.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $58.20 | SELL | 900 | $52,380.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $57.92 | SELL | 900 | $52,128.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $57.75 | SELL | 900 | $51,975.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $55.85 | SELL | 900 | $50,265.00 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $53.57 | SELL | 1000 | $53,570.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $53.58 | SELL | 1000 | $53,583.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $53.58 | SELL | 1000 | $53,580.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $53.68 | SELL | 1000 | $53,680.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $53.81 | SELL | 1000 | $53,810.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $53.75 | SELL | 1000 | $53,750.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $53.57 | SELL | 1000 | $53,570.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $53.57 | SELL | 1000 | $53,570.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $53.62 | SELL | 1000 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $53.62 | SELL | 1000 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $53.62 | SELL | 1000 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $53.73 | SELL | 1000 | $53,730.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $53.67 | SELL | 1000 | $53,670.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $53.78 | SELL | 1000 | $53,780.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $53.75 | SELL | 1000 | $53,750.00 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $53.73 | SELL | 1000 | $53,730.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $53.74 | SELL | 1000 | $53,740.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $53.76 | SELL | 1000 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $53.80 | SELL | 1000 | $53,800.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $53.57 | SELL | 1000 | $53,570.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $53.55 | SELL | 1000 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $53.74 | SELL | 1000 | $53,740.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $53.70 | SELL | 1000 | $53,700.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $53.76 | SELL | 1000 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $53.69 | SELL | 1000 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $53.74 | SELL | 1000 | $53,740.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $53.69 | SELL | 1000 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $53.75 | SELL | 1000 | $53,750.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $53.73 | SELL | 1000 | $53,730.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $53.84 | SELL | 1000 | $53,840.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $53.86 | SELL | 1000 | $53,860.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $53.74 | SELL | 1000 | $53,740.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $53.76 | SELL | 1000 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $53.84 | SELL | 1000 | $53,840.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $53.77 | SELL | 1000 | $53,770.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $53.73 | SELL | 1000 | $53,730.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $53.77 | SELL | 1000 | $53,770.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $53.76 | SELL | 1000 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $53.87 | SELL | 1000 | $53,870.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $53.68 | SELL | 1000 | $53,680.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $53.69 | SELL | 1000 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $53.70 | SELL | 1000 | $53,700.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $53.69 | SELL | 1000 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $53.55 | SELL | 1000 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $53.67 | SELL | 1000 | $53,670.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $53.54 | SELL | 1000 | $53,540.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $53.58 | SELL | 1000 | $53,580.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $53.81 | SELL | 1000 | $53,810.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $53.83 | SELL | 1000 | $53,830.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $53.87 | SELL | 1000 | $53,870.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $53.85 | SELL | 1000 | $53,850.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $54.04 | SELL | 1000 | $54,040.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $54.06 | SELL | 1000 | $54,060.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $53.70 | SELL | 1000 | $53,700.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $53.46 | SELL | 1000 | $53,460.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $53.40 | SELL | 1000 | $53,400.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $53.44 | SELL | 1000 | $53,440.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $53.43 | SELL | 1000 | $53,430.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $53.32 | SELL | 1000 | $53,320.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $53.54 | SELL | 1000 | $53,540.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $53.37 | SELL | 1000 | $53,370.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $53.30 | SELL | 1000 | $53,300.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $53.48 | SELL | 1000 | $53,480.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $53.12 | SELL | 1000 | $53,120.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $52.90 | SELL | 1000 | $52,900.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $52.72 | SELL | 1000 | $52,720.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $52.68 | SELL | 1000 | $52,680.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $52.97 | SELL | 1000 | $52,970.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $52.79 | SELL | 1000 | $52,790.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $52.64 | SELL | 1000 | $52,640.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $52.35 | SELL | 1000 | $52,350.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $52.05 | SELL | 1000 | $52,050.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $50.95 | SELL | 990 | $50,440.50 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $50.66 | SELL | 990 | $50,153.40 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $50.70 | SELL | 990 | $50,193.00 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:58:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,685.20 | 9.55% | 5 |
| 2026-06-25 15:57:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:56:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:55:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,801.80 | 9.81% | 5 |
| 2026-06-25 15:54:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,738.20 | 9.67% | 5 |
| 2026-06-25 15:53:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,748.80 | 9.69% | 5 |
| 2026-06-25 15:52:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,759.40 | 9.72% | 5 |
| 2026-06-25 15:51:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,823.00 | 9.86% | 5 |
| 2026-06-25 15:50:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,812.40 | 9.84% | 5 |
| 2026-06-25 15:49:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 15:48:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:47:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 15:46:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,589.80 | 9.34% | 5 |
| 2026-06-25 15:45:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,589.80 | 9.34% | 5 |
| 2026-06-25 15:44:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 15:43:00 | $46.38 | BUY | 1060 | $49,162.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,579.20 | 9.31% | 5 |
| 2026-06-25 15:42:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 15:41:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 15:40:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 15:39:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 15:38:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 15:37:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,653.40 | 9.48% | 5 |
| 2026-06-25 15:36:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:35:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 15:34:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,600.40 | 9.36% | 5 |
| 2026-06-25 15:33:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:32:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,759.40 | 9.72% | 5 |
| 2026-06-25 15:31:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,833.60 | 9.88% | 5 |
| 2026-06-25 15:30:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,823.00 | 9.86% | 5 |
| 2026-06-25 15:29:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,748.80 | 9.69% | 5 |
| 2026-06-25 15:28:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,791.20 | 9.79% | 5 |
| 2026-06-25 15:27:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,748.80 | 9.69% | 5 |
| 2026-06-25 15:26:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,759.40 | 9.72% | 5 |
| 2026-06-25 15:25:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,759.40 | 9.72% | 5 |
| 2026-06-25 15:24:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,717.00 | 9.62% | 5 |
| 2026-06-25 15:23:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,791.20 | 9.79% | 5 |
| 2026-06-25 15:22:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,748.80 | 9.69% | 5 |
| 2026-06-25 15:21:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:20:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,770.00 | 9.74% | 5 |
| 2026-06-25 15:19:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,791.20 | 9.79% | 5 |
| 2026-06-25 15:18:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,854.80 | 9.93% | 5 |
| 2026-06-25 15:17:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,801.80 | 9.81% | 5 |
| 2026-06-25 15:16:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,770.00 | 9.74% | 5 |
| 2026-06-25 15:15:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,801.80 | 9.81% | 5 |
| 2026-06-25 15:14:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:13:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,759.40 | 9.72% | 5 |
| 2026-06-25 15:12:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:11:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,653.40 | 9.48% | 5 |
| 2026-06-25 15:10:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,664.00 | 9.5% | 5 |
| 2026-06-25 15:09:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:08:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,621.60 | 9.41% | 5 |
| 2026-06-25 15:07:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,653.40 | 9.48% | 5 |
| 2026-06-25 15:06:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,664.00 | 9.5% | 5 |
| 2026-06-25 15:05:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:04:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,674.60 | 9.53% | 5 |
| 2026-06-25 15:03:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,685.20 | 9.55% | 5 |
| 2026-06-25 15:02:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:01:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 15:00:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 14:59:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,568.60 | 9.29% | 5 |
| 2026-06-25 14:58:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:57:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 14:56:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:55:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 14:54:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,568.60 | 9.29% | 5 |
| 2026-06-25 14:53:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 14:52:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 14:51:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:50:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:49:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:48:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,611.00 | 9.39% | 5 |
| 2026-06-25 14:47:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:46:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 14:45:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:44:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 14:43:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,388.40 | 8.89% | 5 |
| 2026-06-25 14:42:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,430.80 | 8.99% | 5 |
| 2026-06-25 14:41:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 14:40:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 14:39:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,409.60 | 8.94% | 5 |
| 2026-06-25 14:38:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 14:37:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 14:36:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 14:35:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,483.80 | 9.1% | 5 |
| 2026-06-25 14:34:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 14:33:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 14:32:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,250.60 | 8.59% | 5 |
| 2026-06-25 14:31:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,261.20 | 8.61% | 5 |
| 2026-06-25 14:30:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 14:29:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 14:28:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,346.00 | 8.8% | 5 |
| 2026-06-25 14:27:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 14:26:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 14:25:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,409.60 | 8.94% | 5 |
| 2026-06-25 14:24:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 14:23:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:22:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,494.40 | 9.13% | 5 |
| 2026-06-25 14:21:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:20:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 14:19:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:18:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,430.80 | 8.99% | 5 |
| 2026-06-25 14:17:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 14:16:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 14:15:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,600.40 | 9.36% | 5 |
| 2026-06-25 14:14:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 14:13:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:12:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 14:11:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:10:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,568.60 | 9.29% | 5 |
| 2026-06-25 14:09:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,600.40 | 9.36% | 5 |
| 2026-06-25 14:08:00 | $46.38 | BUY | 1060 | $49,162.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,579.20 | 9.31% | 5 |
| 2026-06-25 14:07:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:06:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 14:05:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,589.80 | 9.34% | 5 |
| 2026-06-25 14:04:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:03:00 | $46.27 | BUY | 1060 | $49,046.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,695.80 | 9.57% | 5 |
| 2026-06-25 14:02:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 14:01:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 14:00:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,494.40 | 9.13% | 5 |
| 2026-06-25 13:59:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 13:58:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 13:57:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 13:56:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 13:55:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,494.40 | 9.13% | 5 |
| 2026-06-25 13:54:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 13:53:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 13:52:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 13:51:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 13:50:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,515.60 | 9.17% | 5 |
| 2026-06-25 13:49:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,483.80 | 9.1% | 5 |
| 2026-06-25 13:48:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 13:47:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 13:46:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 13:45:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 13:44:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 13:43:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 13:42:00 | $46.61 | BUY | 1060 | $49,406.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,335.40 | 8.77% | 5 |
| 2026-06-25 13:41:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 13:40:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 13:39:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 13:38:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:37:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,367.20 | 8.84% | 5 |
| 2026-06-25 13:36:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:35:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 13:34:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:33:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:32:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 13:31:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 13:30:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 13:29:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,346.00 | 8.8% | 5 |
| 2026-06-25 13:28:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,367.20 | 8.84% | 5 |
| 2026-06-25 13:27:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 13:26:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 13:25:00 | $46.59 | BUY | 1060 | $49,385.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,356.60 | 8.82% | 5 |
| 2026-06-25 13:24:00 | $46.59 | BUY | 1060 | $49,385.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,356.60 | 8.82% | 5 |
| 2026-06-25 13:23:00 | $46.59 | BUY | 1060 | $49,385.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,356.60 | 8.82% | 5 |
| 2026-06-25 13:22:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 13:21:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 13:20:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:19:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 13:18:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,218.80 | 8.52% | 5 |
| 2026-06-25 13:17:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,144.60 | 8.36% | 5 |
| 2026-06-25 13:16:00 | $46.83 | BUY | 1060 | $49,639.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,102.20 | 8.26% | 5 |
| 2026-06-25 13:15:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,123.40 | 8.31% | 5 |
| 2026-06-25 13:14:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,155.20 | 8.38% | 5 |
| 2026-06-25 13:13:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,187.00 | 8.45% | 5 |
| 2026-06-25 13:12:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,240.00 | 8.57% | 5 |
| 2026-06-25 13:11:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,144.60 | 8.36% | 5 |
| 2026-06-25 13:10:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:09:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 13:08:00 | $46.61 | BUY | 1060 | $49,406.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,335.40 | 8.77% | 5 |
| 2026-06-25 13:07:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 13:06:00 | $46.59 | BUY | 1060 | $49,385.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,356.60 | 8.82% | 5 |
| 2026-06-25 13:05:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 13:04:00 | $46.61 | BUY | 1060 | $49,406.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,335.40 | 8.77% | 5 |
| 2026-06-25 13:03:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 13:02:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 13:01:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 13:00:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 12:59:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 12:58:00 | $46.62 | BUY | 1060 | $49,417.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,324.80 | 8.75% | 5 |
| 2026-06-25 12:57:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,346.00 | 8.8% | 5 |
| 2026-06-25 12:56:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 12:55:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 12:54:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 12:53:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 12:52:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,409.60 | 8.94% | 5 |
| 2026-06-25 12:51:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,367.20 | 8.84% | 5 |
| 2026-06-25 12:50:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,388.40 | 8.89% | 5 |
| 2026-06-25 12:49:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,483.80 | 9.1% | 5 |
| 2026-06-25 12:48:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 12:47:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 12:46:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 12:45:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 12:44:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 12:43:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 12:42:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 12:41:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 12:40:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,409.60 | 8.94% | 5 |
| 2026-06-25 12:39:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 12:38:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,388.40 | 8.89% | 5 |
| 2026-06-25 12:37:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,346.00 | 8.8% | 5 |
| 2026-06-25 12:36:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 12:35:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,261.20 | 8.61% | 5 |
| 2026-06-25 12:34:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,261.20 | 8.61% | 5 |
| 2026-06-25 12:33:00 | $46.73 | BUY | 1060 | $49,533.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,208.20 | 8.5% | 5 |
| 2026-06-25 12:32:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,197.60 | 8.47% | 5 |
| 2026-06-25 12:31:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,197.60 | 8.47% | 5 |
| 2026-06-25 12:30:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,123.40 | 8.31% | 5 |
| 2026-06-25 12:29:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,059.80 | 8.17% | 5 |
| 2026-06-25 12:28:00 | $46.84 | BUY | 1060 | $49,650.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,091.60 | 8.24% | 5 |
| 2026-06-25 12:27:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,155.20 | 8.38% | 5 |
| 2026-06-25 12:26:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,134.00 | 8.33% | 5 |
| 2026-06-25 12:25:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,144.60 | 8.36% | 5 |
| 2026-06-25 12:24:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,123.40 | 8.31% | 5 |
| 2026-06-25 12:23:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,144.60 | 8.36% | 5 |
| 2026-06-25 12:20:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,081.00 | 8.22% | 5 |
| 2026-06-25 12:18:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,134.00 | 8.33% | 5 |
| 2026-06-25 12:17:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,155.20 | 8.38% | 5 |
| 2026-06-25 12:16:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,240.00 | 8.57% | 5 |
| 2026-06-25 12:15:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,240.00 | 8.57% | 5 |
| 2026-06-25 12:14:00 | $46.77 | BUY | 1060 | $49,576.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,165.80 | 8.4% | 5 |
| 2026-06-25 12:13:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,059.80 | 8.17% | 5 |
| 2026-06-25 12:12:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,081.00 | 8.22% | 5 |
| 2026-06-25 12:11:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,123.40 | 8.31% | 5 |
| 2026-06-25 12:10:00 | $46.77 | BUY | 1060 | $49,576.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,165.80 | 8.4% | 5 |
| 2026-06-25 12:09:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 12:08:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 12:07:00 | $46.61 | BUY | 1060 | $49,406.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,335.40 | 8.77% | 5 |
| 2026-06-25 12:06:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 12:05:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 12:04:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 12:03:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,483.80 | 9.1% | 5 |
| 2026-06-25 12:02:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 12:01:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,483.80 | 9.1% | 5 |
| 2026-06-25 12:00:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 11:59:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,409.60 | 8.94% | 5 |
| 2026-06-25 11:58:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,515.60 | 9.17% | 5 |
| 2026-06-25 11:57:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 11:56:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 11:55:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 11:54:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 11:53:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 11:52:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 11:51:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 11:50:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 11:49:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 11:48:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 11:47:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,187.00 | 8.45% | 5 |
| 2026-06-25 11:46:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,081.00 | 8.22% | 5 |
| 2026-06-25 11:45:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,049.20 | 8.15% | 5 |
| 2026-06-25 11:44:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,187.00 | 8.45% | 5 |
| 2026-06-25 11:43:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 11:42:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,346.00 | 8.8% | 5 |
| 2026-06-25 11:41:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,250.60 | 8.59% | 5 |
| 2026-06-25 11:40:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,261.20 | 8.61% | 5 |
| 2026-06-25 11:39:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,134.00 | 8.33% | 5 |
| 2026-06-25 11:36:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,155.20 | 8.38% | 5 |
| 2026-06-25 11:35:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,059.80 | 8.17% | 5 |
| 2026-06-25 11:34:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,081.00 | 8.22% | 5 |
| 2026-06-25 11:33:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,070.40 | 8.19% | 5 |
| 2026-06-25 11:28:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,049.20 | 8.15% | 5 |
| 2026-06-25 11:26:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,059.80 | 8.17% | 5 |
| 2026-06-25 11:25:00 | $46.71 | BUY | 1060 | $49,512.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,229.40 | 8.54% | 5 |
| 2026-06-25 11:24:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,250.60 | 8.59% | 5 |
| 2026-06-25 11:23:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 11:22:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 11:21:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,367.20 | 8.84% | 5 |
| 2026-06-25 11:20:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 11:19:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,388.40 | 8.89% | 5 |
| 2026-06-25 11:18:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 11:17:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 11:16:00 | $46.38 | BUY | 1060 | $49,162.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,579.20 | 9.31% | 5 |
| 2026-06-25 11:15:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,589.80 | 9.34% | 5 |
| 2026-06-25 11:14:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 11:13:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,600.40 | 9.36% | 5 |
| 2026-06-25 11:12:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,685.20 | 9.55% | 5 |
| 2026-06-25 11:11:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 11:10:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 11:09:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 11:08:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 11:07:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 11:06:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 11:05:00 | $46.59 | BUY | 1060 | $49,385.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,356.60 | 8.82% | 5 |
| 2026-06-25 11:04:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,123.40 | 8.31% | 5 |
| 2026-06-25 11:03:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,240.00 | 8.57% | 5 |
| 2026-06-25 11:02:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,155.20 | 8.38% | 5 |
| 2026-06-25 11:01:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,112.80 | 8.29% | 5 |
| 2026-06-25 11:00:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,049.20 | 8.15% | 5 |
| 2026-06-25 10:04:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,197.60 | 8.47% | 5 |
| 2026-06-25 10:03:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,049.20 | 8.15% | 5 |
| 2026-06-25 10:02:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 10:01:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 10:00:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 09:59:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,589.80 | 9.34% | 5 |
| 2026-06-25 09:58:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,494.40 | 9.13% | 5 |
| 2026-06-25 09:57:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 09:56:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,430.80 | 8.99% | 5 |
| 2026-06-25 09:55:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 09:54:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 09:53:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,261.20 | 8.61% | 5 |
| 2026-06-25 09:52:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,081.00 | 8.22% | 5 |
| 2026-06-25 09:48:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,112.80 | 8.29% | 5 |
| 2026-06-25 09:47:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,197.60 | 8.47% | 5 |
| 2026-06-25 09:35:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,112.80 | 8.29% | 5 |
| 2026-06-25 09:34:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,664.00 | 9.5% | 5 |
| 2026-06-25 09:33:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,833.60 | 9.88% | 5 |
| 2026-06-25 09:32:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 09:31:00 | $47.00 | BUY | 1060 | $49,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $3,922.00 | 7.87% | 5 |
| 2026-06-25 09:30:00 | $47.40 | BUY | 1060 | $50,244.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $3,498.00 | 6.96% | 5 |
| 2026-06-24 15:59:00 | $47.94 | BUY | 1000 | $47,940.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,760.00 | 5.76% | 6 |
| 2026-06-24 15:58:00 | $47.87 | BUY | 1000 | $47,870.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,830.00 | 5.91% | 6 |
| 2026-06-24 15:57:00 | $47.88 | BUY | 1000 | $47,880.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,820.00 | 5.89% | 6 |
| 2026-06-24 15:56:00 | $47.87 | BUY | 1000 | $47,870.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,830.00 | 5.91% | 6 |
| 2026-06-24 15:55:00 | $47.93 | BUY | 1000 | $47,930.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,770.00 | 5.78% | 6 |
| 2026-06-24 15:54:00 | $48.08 | BUY | 1000 | $48,080.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,620.00 | 5.45% | 6 |
| 2026-06-24 15:53:00 | $48.15 | BUY | 1000 | $48,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,550.00 | 5.3% | 6 |
| 2026-06-24 15:52:00 | $48.12 | BUY | 1000 | $48,120.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,580.00 | 5.36% | 6 |
| 2026-06-24 15:51:00 | $48.13 | BUY | 1000 | $48,130.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,570.00 | 5.34% | 6 |
| 2026-06-24 15:50:00 | $48.14 | BUY | 1000 | $48,140.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,560.00 | 5.32% | 6 |
| 2026-06-24 15:49:00 | $48.17 | BUY | 1000 | $48,170.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,530.00 | 5.25% | 6 |
| 2026-06-24 15:48:00 | $48.13 | BUY | 1000 | $48,130.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,570.00 | 5.34% | 6 |
| 2026-06-24 15:47:00 | $48.09 | BUY | 1000 | $48,090.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,610.00 | 5.43% | 6 |
| 2026-06-24 15:46:00 | $48.14 | BUY | 1000 | $48,140.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,560.00 | 5.32% | 6 |
| 2026-06-24 15:45:00 | $48.23 | BUY | 1000 | $48,230.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,470.00 | 5.12% | 6 |
| 2026-06-24 15:44:00 | $48.19 | BUY | 1000 | $48,190.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,510.00 | 5.21% | 6 |
| 2026-06-24 15:43:00 | $48.17 | BUY | 1000 | $48,170.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,530.00 | 5.25% | 6 |
| 2026-06-24 15:42:00 | $48.16 | BUY | 1000 | $48,160.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,540.00 | 5.27% | 6 |
| 2026-06-24 15:41:00 | $48.13 | BUY | 1000 | $48,130.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,570.00 | 5.34% | 6 |
| 2026-06-24 15:40:00 | $48.23 | BUY | 1000 | $48,230.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,470.00 | 5.12% | 6 |
| 2026-06-24 15:39:00 | $48.28 | BUY | 1000 | $48,280.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,420.00 | 5.01% | 6 |
| 2026-06-24 15:38:00 | $48.24 | BUY | 1000 | $48,240.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,460.00 | 5.1% | 6 |
| 2026-06-24 15:37:00 | $48.27 | BUY | 1000 | $48,270.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-06-24 15:36:00 | $48.32 | BUY | 1000 | $48,320.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,380.00 | 4.93% | 6 |
| 2026-06-24 15:35:00 | $48.38 | BUY | 1000 | $48,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,320.00 | 4.8% | 6 |
| 2026-06-24 15:34:00 | $48.40 | BUY | 1000 | $48,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,300.00 | 4.75% | 6 |
| 2026-06-24 15:33:00 | $48.36 | BUY | 1000 | $48,360.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,340.00 | 4.84% | 6 |
| 2026-06-24 15:32:00 | $48.37 | BUY | 1000 | $48,370.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,330.00 | 4.82% | 6 |
| 2026-06-24 15:31:00 | $48.40 | BUY | 1000 | $48,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,300.00 | 4.75% | 6 |
| 2026-06-24 15:30:00 | $48.46 | BUY | 1000 | $48,460.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,240.00 | 4.62% | 6 |
| 2026-06-24 15:29:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,210.00 | 4.56% | 6 |
| 2026-06-24 15:28:00 | $48.50 | BUY | 1000 | $48,500.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,200.00 | 4.54% | 6 |
| 2026-06-24 15:27:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,210.00 | 4.56% | 6 |
| 2026-06-24 15:26:00 | $48.53 | BUY | 1000 | $48,530.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,170.00 | 4.47% | 6 |
| 2026-06-24 15:25:00 | $48.48 | BUY | 1000 | $48,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,220.00 | 4.58% | 6 |
| 2026-06-24 15:24:00 | $48.50 | BUY | 1000 | $48,500.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,200.00 | 4.54% | 6 |
| 2026-06-24 15:23:00 | $48.45 | BUY | 1000 | $48,450.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,250.00 | 4.64% | 6 |
| 2026-06-24 15:22:00 | $48.38 | BUY | 1000 | $48,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,320.00 | 4.8% | 6 |
| 2026-06-24 15:21:00 | $48.34 | BUY | 1000 | $48,340.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,360.00 | 4.88% | 6 |
| 2026-06-24 15:20:00 | $48.29 | BUY | 1000 | $48,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,410.00 | 4.99% | 6 |
| 2026-06-24 15:19:00 | $48.34 | BUY | 1000 | $48,340.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,360.00 | 4.88% | 6 |
| 2026-06-24 15:18:00 | $48.29 | BUY | 1000 | $48,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,410.00 | 4.99% | 6 |
| 2026-06-24 15:17:00 | $48.26 | BUY | 1000 | $48,260.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,440.00 | 5.06% | 6 |
| 2026-06-24 15:16:00 | $48.23 | BUY | 1000 | $48,230.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,470.00 | 5.12% | 6 |
| 2026-06-24 15:15:00 | $48.20 | BUY | 1000 | $48,200.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,500.00 | 5.19% | 6 |
| 2026-06-24 15:14:00 | $48.23 | BUY | 1000 | $48,230.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,470.00 | 5.12% | 6 |
| 2026-06-24 15:13:00 | $48.21 | BUY | 1000 | $48,210.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,490.00 | 5.16% | 6 |
| 2026-06-24 15:12:00 | $48.21 | BUY | 1000 | $48,210.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,490.00 | 5.16% | 6 |
| 2026-06-24 15:11:00 | $48.29 | BUY | 1000 | $48,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,410.00 | 4.99% | 6 |
| 2026-06-24 15:10:00 | $48.36 | BUY | 1000 | $48,360.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,340.00 | 4.84% | 6 |
| 2026-06-24 15:09:00 | $48.42 | BUY | 1000 | $48,420.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,280.00 | 4.71% | 6 |
| 2026-06-24 15:08:00 | $48.37 | BUY | 1000 | $48,370.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,330.00 | 4.82% | 6 |
| 2026-06-24 15:07:00 | $48.33 | BUY | 1000 | $48,330.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-06-24 15:06:00 | $48.38 | BUY | 1000 | $48,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,320.00 | 4.8% | 6 |
| 2026-06-24 15:05:00 | $48.48 | BUY | 1000 | $48,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,220.00 | 4.58% | 6 |
| 2026-06-24 15:04:00 | $48.57 | BUY | 1000 | $48,570.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,130.00 | 4.39% | 6 |
| 2026-06-24 15:03:00 | $48.58 | BUY | 1000 | $48,580.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,120.00 | 4.36% | 6 |
| 2026-06-24 15:02:00 | $48.50 | BUY | 1000 | $48,500.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,200.00 | 4.54% | 6 |
| 2026-06-24 15:01:00 | $48.40 | BUY | 1000 | $48,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,300.00 | 4.75% | 6 |
| 2026-06-24 15:00:00 | $48.47 | BUY | 1000 | $48,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,230.00 | 4.6% | 6 |
| 2026-06-24 14:59:00 | $48.60 | BUY | 1000 | $48,600.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,100.00 | 4.32% | 6 |
| 2026-06-24 14:58:00 | $48.63 | BUY | 1000 | $48,630.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,070.00 | 4.26% | 6 |
| 2026-06-24 14:57:00 | $48.64 | BUY | 1000 | $48,640.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,060.00 | 4.24% | 6 |
| 2026-06-24 14:56:00 | $48.70 | BUY | 1000 | $48,700.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,000.00 | 4.11% | 6 |
| 2026-06-24 14:55:00 | $48.72 | BUY | 1000 | $48,720.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,980.00 | 4.06% | 6 |
| 2026-06-24 14:54:00 | $48.75 | BUY | 1000 | $48,750.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,950.00 | 4% | 6 |
| 2026-06-24 14:53:00 | $48.71 | BUY | 1000 | $48,710.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,990.00 | 4.09% | 6 |
| 2026-06-24 14:52:00 | $48.65 | BUY | 1000 | $48,650.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,050.00 | 4.21% | 6 |
| 2026-06-24 14:51:00 | $48.63 | BUY | 1000 | $48,630.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,070.00 | 4.26% | 6 |
| 2026-06-24 14:50:00 | $48.62 | BUY | 1000 | $48,620.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,080.00 | 4.28% | 6 |
| 2026-06-24 14:49:00 | $48.86 | BUY | 1000 | $48,860.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,840.00 | 3.77% | 6 |
| 2026-06-24 14:48:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,820.00 | 3.72% | 6 |
| 2026-06-24 14:47:00 | $48.91 | BUY | 1000 | $48,910.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,790.00 | 3.66% | 6 |
| 2026-06-24 14:46:00 | $48.94 | BUY | 1000 | $48,940.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,760.00 | 3.6% | 6 |
| 2026-06-24 14:45:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,710.00 | 3.49% | 6 |
| 2026-06-24 14:44:00 | $49.11 | BUY | 1000 | $49,110.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,590.00 | 3.24% | 6 |
| 2026-06-24 14:43:00 | $49.13 | BUY | 1000 | $49,130.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,570.00 | 3.2% | 6 |
| 2026-06-24 14:42:00 | $49.12 | BUY | 1000 | $49,120.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,580.00 | 3.22% | 6 |
| 2026-06-24 14:41:00 | $49.15 | BUY | 1000 | $49,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,550.00 | 3.15% | 6 |
| 2026-06-24 14:40:00 | $49.15 | BUY | 1000 | $49,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,550.00 | 3.15% | 6 |
| 2026-06-24 14:39:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,510.00 | 3.07% | 6 |
| 2026-06-24 14:38:00 | $49.20 | BUY | 1000 | $49,200.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,500.00 | 3.05% | 6 |
| 2026-06-24 14:37:00 | $49.17 | BUY | 1000 | $49,170.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,530.00 | 3.11% | 6 |
| 2026-06-24 14:36:00 | $49.15 | BUY | 1000 | $49,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,550.00 | 3.15% | 6 |
| 2026-06-24 14:35:00 | $49.18 | BUY | 1000 | $49,180.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,520.00 | 3.09% | 6 |
| 2026-06-24 14:22:00 | $49.15 | BUY | 1000 | $49,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,550.00 | 3.15% | 6 |
| 2026-06-24 14:21:00 | $49.20 | BUY | 1000 | $49,200.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,500.00 | 3.05% | 6 |
| 2026-06-24 14:20:00 | $49.14 | BUY | 1000 | $49,140.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-06-24 14:19:00 | $49.13 | BUY | 1000 | $49,130.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,570.00 | 3.2% | 6 |
| 2026-06-24 14:18:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,600.00 | 3.26% | 6 |
| 2026-06-24 14:17:00 | $49.09 | BUY | 1000 | $49,090.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,610.00 | 3.28% | 6 |
| 2026-06-24 14:16:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,600.00 | 3.26% | 6 |
| 2026-06-24 14:15:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,640.00 | 3.34% | 6 |
| 2026-06-24 14:14:00 | $48.94 | BUY | 1000 | $48,940.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,760.00 | 3.6% | 6 |
| 2026-06-24 14:13:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,880.00 | 3.85% | 6 |
| 2026-06-24 14:12:00 | $48.77 | BUY | 1000 | $48,770.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,930.00 | 3.96% | 6 |
| 2026-06-24 14:11:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,920.00 | 3.94% | 6 |
| 2026-06-24 14:10:00 | $48.81 | BUY | 1000 | $48,810.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,890.00 | 3.87% | 6 |
| 2026-06-24 14:09:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,860.00 | 3.81% | 6 |
| 2026-06-24 14:08:00 | $49.00 | BUY | 1000 | $49,000.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,700.00 | 3.47% | 6 |
| 2026-06-24 14:07:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,720.00 | 3.51% | 6 |
| 2026-06-24 14:06:00 | $49.00 | BUY | 1000 | $49,000.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,700.00 | 3.47% | 6 |
| 2026-06-24 14:05:00 | $48.95 | BUY | 1000 | $48,950.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,750.00 | 3.58% | 6 |
| 2026-06-24 14:04:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,820.00 | 3.72% | 6 |
| 2026-06-24 14:03:00 | $48.87 | BUY | 1000 | $48,870.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,830.00 | 3.74% | 6 |
| 2026-06-24 14:02:00 | $48.86 | BUY | 1000 | $48,860.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,840.00 | 3.77% | 6 |
| 2026-06-24 14:01:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,770.00 | 3.62% | 6 |
| 2026-06-24 14:00:00 | $48.81 | BUY | 1000 | $48,810.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,890.00 | 3.87% | 6 |
| 2026-06-24 13:59:00 | $48.83 | BUY | 1000 | $48,830.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,870.00 | 3.83% | 6 |
| 2026-06-24 13:58:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,820.00 | 3.72% | 6 |
| 2026-06-24 13:57:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,770.00 | 3.62% | 6 |
| 2026-06-24 13:56:00 | $48.90 | BUY | 1000 | $48,900.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,800.00 | 3.68% | 6 |
| 2026-06-24 13:55:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,780.00 | 3.64% | 6 |
| 2026-06-24 13:54:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,880.00 | 3.85% | 6 |
| 2026-06-24 13:53:00 | $48.80 | BUY | 1000 | $48,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,900.00 | 3.89% | 6 |
| 2026-06-24 13:52:00 | $48.76 | BUY | 1000 | $48,760.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,940.00 | 3.98% | 6 |
| 2026-06-24 13:51:00 | $48.80 | BUY | 1000 | $48,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,900.00 | 3.89% | 6 |
| 2026-06-24 13:50:00 | $48.77 | BUY | 1000 | $48,770.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,930.00 | 3.96% | 6 |
| 2026-06-24 13:49:00 | $48.80 | BUY | 1000 | $48,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,900.00 | 3.89% | 6 |
| 2026-06-24 13:48:00 | $48.74 | BUY | 1000 | $48,740.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,960.00 | 4.02% | 6 |
| 2026-06-24 13:47:00 | $48.76 | BUY | 1000 | $48,760.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,940.00 | 3.98% | 6 |
| 2026-06-24 13:46:00 | $48.75 | BUY | 1000 | $48,750.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,950.00 | 4% | 6 |
| 2026-06-24 13:45:00 | $48.68 | BUY | 1000 | $48,680.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,020.00 | 4.15% | 6 |
| 2026-06-24 13:44:00 | $48.73 | BUY | 1000 | $48,730.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,970.00 | 4.04% | 6 |
| 2026-06-24 13:43:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,920.00 | 3.94% | 6 |
| 2026-06-24 13:42:00 | $48.80 | BUY | 1000 | $48,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,900.00 | 3.89% | 6 |
| 2026-06-24 13:41:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,880.00 | 3.85% | 6 |
| 2026-06-24 13:40:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,920.00 | 3.94% | 6 |
| 2026-06-24 13:39:00 | $48.81 | BUY | 1000 | $48,810.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,890.00 | 3.87% | 6 |
| 2026-06-24 13:38:00 | $48.77 | BUY | 1000 | $48,770.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,930.00 | 3.96% | 6 |
| 2026-06-24 13:37:00 | $48.71 | BUY | 1000 | $48,710.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,990.00 | 4.09% | 6 |
| 2026-06-24 13:36:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,920.00 | 3.94% | 6 |
| 2026-06-24 13:35:00 | $48.80 | BUY | 1000 | $48,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,900.00 | 3.89% | 6 |
| 2026-06-24 13:34:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,880.00 | 3.85% | 6 |
| 2026-06-24 13:33:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,850.00 | 3.79% | 6 |
| 2026-06-24 13:32:00 | $48.87 | BUY | 1000 | $48,870.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,830.00 | 3.74% | 6 |
| 2026-06-24 13:31:00 | $48.91 | BUY | 1000 | $48,910.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,790.00 | 3.66% | 6 |
| 2026-06-24 13:30:00 | $49.01 | BUY | 1000 | $49,010.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,690.00 | 3.45% | 6 |
| 2026-06-24 13:29:00 | $48.96 | BUY | 1000 | $48,960.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,740.00 | 3.55% | 6 |
| 2026-06-24 13:28:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,780.00 | 3.64% | 6 |
| 2026-06-24 13:27:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-06-24 13:26:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-06-24 13:25:00 | $49.09 | BUY | 1000 | $49,090.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,610.00 | 3.28% | 6 |
| 2026-06-24 13:24:00 | $49.07 | BUY | 1000 | $49,070.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,630.00 | 3.32% | 6 |
| 2026-06-24 13:23:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-06-24 13:22:00 | $49.07 | BUY | 1000 | $49,070.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,630.00 | 3.32% | 6 |
| 2026-06-24 13:21:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,600.00 | 3.26% | 6 |
| 2026-06-24 13:20:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-06-24 13:19:00 | $49.14 | BUY | 1000 | $49,140.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-06-24 13:18:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,480.00 | 3.01% | 6 |
| 2026-06-24 13:17:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,510.00 | 3.07% | 6 |
| 2026-06-24 13:16:00 | $49.15 | BUY | 1000 | $49,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,550.00 | 3.15% | 6 |
| 2026-06-24 13:15:00 | $49.26 | BUY | 1000 | $49,260.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,440.00 | 2.92% | 6 |
| 2026-06-24 13:14:00 | $49.26 | BUY | 1000 | $49,260.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,440.00 | 2.92% | 6 |
| 2026-06-24 13:13:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,450.00 | 2.94% | 6 |
| 2026-06-24 13:12:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,400.00 | 2.84% | 6 |
| 2026-06-24 13:11:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,450.00 | 2.94% | 6 |
| 2026-06-24 13:10:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,420.00 | 2.88% | 6 |
| 2026-06-24 13:09:00 | $49.27 | BUY | 1000 | $49,270.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,430.00 | 2.9% | 6 |
| 2026-06-24 13:08:00 | $49.20 | BUY | 1000 | $49,200.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,500.00 | 3.05% | 6 |
| 2026-06-24 13:07:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,450.00 | 2.94% | 6 |
| 2026-06-24 13:06:00 | $49.34 | BUY | 1000 | $49,340.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,360.00 | 2.76% | 6 |
| 2026-06-24 13:05:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,280.00 | 2.59% | 6 |
| 2026-06-24 13:04:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-06-24 13:03:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,230.00 | 2.49% | 6 |
| 2026-06-24 13:02:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,270.00 | 2.57% | 6 |
| 2026-06-24 13:01:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,280.00 | 2.59% | 6 |
| 2026-06-24 13:00:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,300.00 | 2.63% | 6 |
| 2026-06-24 12:59:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,400.00 | 2.84% | 6 |
| 2026-06-24 12:58:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,340.00 | 2.71% | 6 |
| 2026-06-24 12:57:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,340.00 | 2.71% | 6 |
| 2026-06-24 12:56:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,310.00 | 2.65% | 6 |
| 2026-06-24 12:55:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,290.00 | 2.61% | 6 |
| 2026-06-24 12:54:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,230.00 | 2.49% | 6 |
| 2026-06-24 12:52:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-24 12:51:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-24 12:50:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 12:49:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,200.00 | 2.42% | 6 |
| 2026-06-24 12:47:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,200.00 | 2.42% | 6 |
| 2026-06-24 12:46:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,240.00 | 2.51% | 6 |
| 2026-06-24 12:45:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 12:43:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,250.00 | 2.53% | 6 |
| 2026-06-24 12:42:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-24 12:41:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-24 12:40:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,270.00 | 2.57% | 6 |
| 2026-06-24 12:39:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,330.00 | 2.69% | 6 |
| 2026-06-24 12:38:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,320.00 | 2.67% | 6 |
| 2026-06-24 12:37:00 | $49.34 | BUY | 1000 | $49,340.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,360.00 | 2.76% | 6 |
| 2026-06-24 12:36:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,310.00 | 2.65% | 6 |
| 2026-06-24 12:35:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,230.00 | 2.49% | 6 |
| 2026-06-24 12:34:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,280.00 | 2.59% | 6 |
| 2026-06-24 12:33:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,320.00 | 2.67% | 6 |
| 2026-06-24 12:32:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 12:31:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,240.00 | 2.51% | 6 |
| 2026-06-24 12:21:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,190.00 | 2.4% | 6 |
| 2026-06-24 12:20:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 12:19:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,330.00 | 2.69% | 6 |
| 2026-06-24 12:18:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 12:17:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,270.00 | 2.57% | 6 |
| 2026-06-24 10:55:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,230.00 | 2.49% | 6 |
| 2026-06-24 10:54:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,230.00 | 2.49% | 6 |
| 2026-06-24 10:53:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-24 10:52:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,250.00 | 2.53% | 6 |
| 2026-06-24 10:51:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-06-24 10:50:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,350.00 | 2.74% | 6 |
| 2026-06-24 10:49:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-06-24 10:48:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,300.00 | 2.63% | 6 |
| 2026-06-24 10:47:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-06-24 10:46:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,340.00 | 2.71% | 6 |
| 2026-06-24 10:45:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,400.00 | 2.84% | 6 |
| 2026-06-24 10:44:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,290.00 | 2.61% | 6 |
| 2026-06-24 10:43:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,600.00 | 3.26% | 6 |
| 2026-06-24 10:42:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,650.00 | 3.36% | 6 |
| 2026-06-24 10:41:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,670.00 | 3.41% | 6 |
| 2026-06-24 10:40:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,600.00 | 3.26% | 6 |
| 2026-06-24 10:39:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,650.00 | 3.36% | 6 |
| 2026-06-24 10:38:00 | $49.21 | BUY | 1000 | $49,210.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,490.00 | 3.03% | 6 |
| 2026-06-24 10:37:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,350.00 | 2.74% | 6 |
| 2026-06-24 10:36:00 | $49.32 | BUY | 1000 | $49,320.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,380.00 | 2.8% | 6 |
| 2026-06-24 10:35:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,350.00 | 2.74% | 6 |
| 2026-06-24 10:34:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 10:32:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,250.00 | 2.53% | 6 |
| 2026-06-24 10:31:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,250.00 | 2.53% | 6 |
| 2026-06-24 10:30:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,300.00 | 2.63% | 6 |
| 2026-06-24 10:29:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,290.00 | 2.61% | 6 |
| 2026-06-24 10:28:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,300.00 | 2.63% | 6 |
| 2026-06-24 10:27:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,420.00 | 2.88% | 6 |
| 2026-06-24 10:26:00 | $49.11 | BUY | 1000 | $49,110.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,590.00 | 3.24% | 6 |
| 2026-06-24 10:25:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,450.00 | 2.94% | 6 |
| 2026-06-24 10:24:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,390.00 | 2.82% | 6 |
| 2026-06-24 10:23:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,270.00 | 2.57% | 6 |
| 2026-06-24 10:22:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,300.00 | 2.63% | 6 |
| 2026-06-24 10:21:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,480.00 | 3.01% | 6 |
| 2026-06-24 10:20:00 | $49.17 | BUY | 1000 | $49,170.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,530.00 | 3.11% | 6 |
| 2026-06-24 10:19:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,670.00 | 3.41% | 6 |
| 2026-06-24 10:18:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,660.00 | 3.38% | 6 |
| 2026-06-24 10:17:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,720.00 | 3.51% | 6 |
| 2026-06-24 10:16:00 | $49.00 | BUY | 1000 | $49,000.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,700.00 | 3.47% | 6 |
| 2026-06-24 10:15:00 | $49.11 | BUY | 1000 | $49,110.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,590.00 | 3.24% | 6 |
| 2026-06-24 10:14:00 | $49.17 | BUY | 1000 | $49,170.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,530.00 | 3.11% | 6 |
| 2026-06-24 10:13:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,480.00 | 3.01% | 6 |
| 2026-06-24 10:12:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,280.00 | 2.59% | 6 |
| 2026-06-24 10:11:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,320.00 | 2.67% | 6 |
| 2026-06-24 10:10:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,120.00 | 2.26% | 6 |
| 2026-06-24 10:09:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,070.00 | 2.16% | 6 |
| 2026-06-24 10:08:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,070.00 | 2.16% | 6 |
| 2026-06-24 10:07:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-06-24 10:06:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,000.00 | 2.01% | 6 |
| 2026-06-24 10:05:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $900.00 | 1.81% | 6 |
| 2026-06-24 10:04:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,080.00 | 2.18% | 6 |
| 2026-06-24 10:03:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,160.00 | 2.34% | 6 |
| 2026-06-24 10:02:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,050.00 | 2.11% | 6 |
| 2026-06-24 10:01:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,100.00 | 2.22% | 6 |
| 2026-06-24 10:00:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,100.00 | 2.22% | 6 |
| 2026-06-24 09:59:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $870.00 | 1.75% | 6 |
| 2026-06-24 09:58:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $900.00 | 1.81% | 6 |
| 2026-06-24 09:57:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $950.00 | 1.91% | 6 |
| 2026-06-24 09:56:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $700.00 | 1.4% | 6 |
| 2026-06-24 09:50:00 | $49.99 | BUY | 1000 | $49,990.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $710.00 | 1.42% | 6 |
| 2026-06-24 09:49:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $870.00 | 1.75% | 6 |
| 2026-06-24 09:48:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $880.00 | 1.77% | 6 |
| 2026-06-24 09:47:00 | $49.92 | BUY | 1000 | $49,920.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $780.00 | 1.56% | 6 |
| 2026-06-24 09:46:00 | $49.90 | BUY | 1000 | $49,900.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $800.00 | 1.6% | 6 |
| 2026-06-24 09:45:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $760.00 | 1.52% | 6 |
| 2026-06-24 09:44:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $880.00 | 1.77% | 6 |
| 2026-06-24 09:43:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $920.00 | 1.85% | 6 |
| 2026-06-24 09:42:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,080.00 | 2.18% | 6 |
| 2026-06-24 09:41:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $970.00 | 1.95% | 6 |
| 2026-06-24 09:40:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $810.00 | 1.62% | 6 |
| 2026-06-24 09:39:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $650.00 | 1.3% | 6 |
| 2026-06-24 09:36:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $640.00 | 1.28% | 6 |
| 2026-06-24 09:34:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $880.00 | 1.77% | 6 |
| 2026-06-24 09:33:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $830.00 | 1.66% | 6 |
| 2026-06-24 09:32:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $900.00 | 1.81% | 6 |
| 2026-06-24 09:31:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $910.00 | 1.83% | 6 |
| 2026-06-22 15:59:00 | $51.10 | BUY | 930 | $47,523.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $688.20 | 1.45% | 9 |
| 2026-06-22 15:58:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 15:57:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 15:56:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 15:55:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 15:54:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 15:53:00 | $51.24 | BUY | 930 | $47,653.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $558.00 | 1.17% | 9 |
| 2026-06-22 15:52:00 | $51.06 | BUY | 930 | $47,485.80 | 2026-07-01 09:55:00 | $51.84 | Sold | $725.40 | 1.53% | 9 |
| 2026-06-22 15:51:00 | $51.07 | BUY | 930 | $47,495.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $716.10 | 1.51% | 9 |
| 2026-06-22 15:50:00 | $51.08 | BUY | 930 | $47,504.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $706.80 | 1.49% | 9 |
| 2026-06-22 15:49:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 15:48:00 | $50.87 | BUY | 930 | $47,309.10 | 2026-07-01 09:51:00 | $51.51 | Sold | $595.20 | 1.26% | 9 |
| 2026-06-22 15:47:00 | $50.88 | BUY | 930 | $47,318.40 | 2026-07-01 09:51:00 | $51.51 | Sold | $585.90 | 1.24% | 9 |
| 2026-06-22 15:46:00 | $50.90 | BUY | 930 | $47,337.00 | 2026-07-01 09:51:00 | $51.51 | Sold | $567.30 | 1.2% | 9 |
| 2026-06-22 15:45:00 | $50.85 | BUY | 930 | $47,290.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $613.80 | 1.3% | 9 |
| 2026-06-22 15:44:00 | $50.92 | BUY | 930 | $47,355.60 | 2026-07-01 09:51:00 | $51.51 | Sold | $548.70 | 1.16% | 9 |
| 2026-06-22 15:43:00 | $50.97 | BUY | 930 | $47,402.10 | 2026-07-01 09:51:00 | $51.51 | Sold | $502.20 | 1.06% | 9 |
| 2026-06-22 15:42:00 | $50.89 | BUY | 930 | $47,327.70 | 2026-07-01 09:51:00 | $51.51 | Sold | $576.60 | 1.22% | 9 |
| 2026-06-22 15:41:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 15:40:00 | $50.94 | BUY | 930 | $47,374.20 | 2026-07-01 09:51:00 | $51.51 | Sold | $530.10 | 1.12% | 9 |
| 2026-06-22 15:39:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 15:38:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 15:37:00 | $51.03 | BUY | 930 | $47,457.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $753.30 | 1.59% | 9 |
| 2026-06-22 15:36:00 | $50.96 | BUY | 930 | $47,392.80 | 2026-07-01 09:51:00 | $51.51 | Sold | $511.50 | 1.08% | 9 |
| 2026-06-22 15:35:00 | $50.96 | BUY | 930 | $47,392.80 | 2026-07-01 09:51:00 | $51.51 | Sold | $511.50 | 1.08% | 9 |
| 2026-06-22 15:34:00 | $50.96 | BUY | 930 | $47,392.80 | 2026-07-01 09:51:00 | $51.51 | Sold | $511.50 | 1.08% | 9 |
| 2026-06-22 15:33:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 15:32:00 | $50.91 | BUY | 930 | $47,346.30 | 2026-07-01 09:51:00 | $51.51 | Sold | $558.00 | 1.18% | 9 |
| 2026-06-22 15:31:00 | $50.92 | BUY | 930 | $47,355.60 | 2026-07-01 09:51:00 | $51.51 | Sold | $548.70 | 1.16% | 9 |
| 2026-06-22 15:30:00 | $50.85 | BUY | 930 | $47,290.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $613.80 | 1.3% | 9 |
| 2026-06-22 15:29:00 | $50.90 | BUY | 930 | $47,337.00 | 2026-07-01 09:51:00 | $51.51 | Sold | $567.30 | 1.2% | 9 |
| 2026-06-22 15:28:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 15:27:00 | $50.88 | BUY | 930 | $47,318.40 | 2026-07-01 09:51:00 | $51.51 | Sold | $585.90 | 1.24% | 9 |
| 2026-06-22 15:26:00 | $50.88 | BUY | 930 | $47,318.40 | 2026-07-01 09:51:00 | $51.51 | Sold | $585.90 | 1.24% | 9 |
| 2026-06-22 15:25:00 | $50.89 | BUY | 930 | $47,327.70 | 2026-07-01 09:51:00 | $51.51 | Sold | $576.60 | 1.22% | 9 |
| 2026-06-22 15:24:00 | $50.91 | BUY | 930 | $47,346.30 | 2026-07-01 09:51:00 | $51.51 | Sold | $558.00 | 1.18% | 9 |
| 2026-06-22 15:23:00 | $50.97 | BUY | 930 | $47,402.10 | 2026-07-01 09:51:00 | $51.51 | Sold | $502.20 | 1.06% | 9 |
| 2026-06-22 15:22:00 | $50.93 | BUY | 930 | $47,364.90 | 2026-07-01 09:51:00 | $51.51 | Sold | $539.40 | 1.14% | 9 |
| 2026-06-22 15:21:00 | $50.92 | BUY | 930 | $47,355.60 | 2026-07-01 09:51:00 | $51.51 | Sold | $548.70 | 1.16% | 9 |
| 2026-06-22 15:20:00 | $50.94 | BUY | 930 | $47,374.20 | 2026-07-01 09:51:00 | $51.51 | Sold | $530.10 | 1.12% | 9 |
| 2026-06-22 15:19:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 15:18:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 15:17:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 15:16:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 15:15:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 15:14:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 15:13:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 15:12:00 | $51.01 | BUY | 930 | $47,439.30 | 2026-07-01 09:55:00 | $51.84 | Sold | $771.90 | 1.63% | 9 |
| 2026-06-22 15:11:00 | $50.94 | BUY | 930 | $47,374.20 | 2026-07-01 09:51:00 | $51.51 | Sold | $530.10 | 1.12% | 9 |
| 2026-06-22 15:10:00 | $50.94 | BUY | 930 | $47,374.20 | 2026-07-01 09:51:00 | $51.51 | Sold | $530.10 | 1.12% | 9 |
| 2026-06-22 15:09:00 | $51.02 | BUY | 930 | $47,448.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $762.60 | 1.61% | 9 |
| 2026-06-22 15:08:00 | $51.04 | BUY | 930 | $47,467.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $744.00 | 1.57% | 9 |
| 2026-06-22 15:07:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 15:06:00 | $51.08 | BUY | 930 | $47,504.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $706.80 | 1.49% | 9 |
| 2026-06-22 15:05:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 15:04:00 | $51.11 | BUY | 930 | $47,532.30 | 2026-07-01 09:55:00 | $51.84 | Sold | $678.90 | 1.43% | 9 |
| 2026-06-22 15:03:00 | $51.12 | BUY | 930 | $47,541.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $669.60 | 1.41% | 9 |
| 2026-06-22 15:02:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 15:01:00 | $51.07 | BUY | 930 | $47,495.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $716.10 | 1.51% | 9 |
| 2026-06-22 15:00:00 | $51.03 | BUY | 930 | $47,457.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $753.30 | 1.59% | 9 |
| 2026-06-22 14:59:00 | $51.05 | BUY | 930 | $47,476.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $734.70 | 1.55% | 9 |
| 2026-06-22 14:58:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 14:57:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 14:56:00 | $51.12 | BUY | 930 | $47,541.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $669.60 | 1.41% | 9 |
| 2026-06-22 14:55:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 14:08:00 | $51.25 | BUY | 930 | $47,662.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $548.70 | 1.15% | 9 |
| 2026-06-22 14:07:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 14:06:00 | $51.15 | BUY | 930 | $47,569.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $641.70 | 1.35% | 9 |
| 2026-06-22 14:05:00 | $51.10 | BUY | 930 | $47,523.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $688.20 | 1.45% | 9 |
| 2026-06-22 14:04:00 | $51.08 | BUY | 930 | $47,504.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $706.80 | 1.49% | 9 |
| 2026-06-22 14:03:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 14:02:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 14:01:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 14:00:00 | $51.15 | BUY | 930 | $47,569.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $641.70 | 1.35% | 9 |
| 2026-06-22 13:59:00 | $51.15 | BUY | 930 | $47,569.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $641.70 | 1.35% | 9 |
| 2026-06-22 13:57:00 | $51.24 | BUY | 930 | $47,653.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $558.00 | 1.17% | 9 |
| 2026-06-22 13:56:00 | $51.21 | BUY | 930 | $47,625.30 | 2026-07-01 09:55:00 | $51.84 | Sold | $585.90 | 1.23% | 9 |
| 2026-06-22 13:55:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 13:54:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 13:52:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 13:51:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 13:50:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 13:49:00 | $51.15 | BUY | 930 | $47,569.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $641.70 | 1.35% | 9 |
| 2026-06-22 13:48:00 | $51.16 | BUY | 930 | $47,578.80 | 2026-07-01 09:55:00 | $51.84 | Sold | $632.40 | 1.33% | 9 |
| 2026-06-22 13:47:00 | $51.11 | BUY | 930 | $47,532.30 | 2026-07-01 09:55:00 | $51.84 | Sold | $678.90 | 1.43% | 9 |
| 2026-06-22 13:46:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 13:45:00 | $51.18 | BUY | 930 | $47,597.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $613.80 | 1.29% | 9 |
| 2026-06-22 13:44:00 | $51.10 | BUY | 930 | $47,523.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $688.20 | 1.45% | 9 |
| 2026-06-22 13:43:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 13:42:00 | $51.11 | BUY | 930 | $47,532.30 | 2026-07-01 09:55:00 | $51.84 | Sold | $678.90 | 1.43% | 9 |
| 2026-06-22 13:41:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 13:40:00 | $51.10 | BUY | 930 | $47,523.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $688.20 | 1.45% | 9 |
| 2026-06-22 13:39:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 13:38:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 13:37:00 | $51.12 | BUY | 930 | $47,541.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $669.60 | 1.41% | 9 |
| 2026-06-22 13:36:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 13:35:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 13:34:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 13:33:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 13:32:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 13:31:00 | $51.15 | BUY | 930 | $47,569.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $641.70 | 1.35% | 9 |
| 2026-06-22 13:30:00 | $51.17 | BUY | 930 | $47,588.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $623.10 | 1.31% | 9 |
| 2026-06-22 13:29:00 | $51.17 | BUY | 930 | $47,588.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $623.10 | 1.31% | 9 |
| 2026-06-22 13:28:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 13:27:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 13:26:00 | $51.18 | BUY | 930 | $47,597.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $613.80 | 1.29% | 9 |
| 2026-06-22 13:25:00 | $51.17 | BUY | 930 | $47,588.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $623.10 | 1.31% | 9 |
| 2026-06-22 13:23:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 13:22:00 | $51.24 | BUY | 930 | $47,653.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $558.00 | 1.17% | 9 |
| 2026-06-22 13:21:00 | $51.12 | BUY | 930 | $47,541.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $669.60 | 1.41% | 9 |
| 2026-06-22 13:20:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 13:19:00 | $51.23 | BUY | 930 | $47,643.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $567.30 | 1.19% | 9 |
| 2026-06-22 13:18:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 12:40:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 12:38:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 12:37:00 | $51.16 | BUY | 930 | $47,578.80 | 2026-07-01 09:55:00 | $51.84 | Sold | $632.40 | 1.33% | 9 |
| 2026-06-22 12:36:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 12:35:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 12:34:00 | $51.04 | BUY | 930 | $47,467.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $744.00 | 1.57% | 9 |
| 2026-06-22 12:33:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 12:32:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 12:31:00 | $51.03 | BUY | 930 | $47,457.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $753.30 | 1.59% | 9 |
| 2026-06-22 12:30:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 12:29:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 12:28:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 12:27:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 12:26:00 | $50.85 | BUY | 930 | $47,290.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $613.80 | 1.3% | 9 |
| 2026-06-22 12:25:00 | $50.94 | BUY | 930 | $47,374.20 | 2026-07-01 09:51:00 | $51.51 | Sold | $530.10 | 1.12% | 9 |
| 2026-06-22 12:24:00 | $50.84 | BUY | 930 | $47,281.20 | 2026-07-01 09:49:00 | $51.38 | Sold | $502.20 | 1.06% | 9 |
| 2026-06-22 12:23:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 12:22:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 12:21:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 12:20:00 | $51.17 | BUY | 930 | $47,588.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $623.10 | 1.31% | 9 |
| 2026-06-22 12:19:00 | $51.16 | BUY | 930 | $47,578.80 | 2026-07-01 09:55:00 | $51.84 | Sold | $632.40 | 1.33% | 9 |
| 2026-06-22 12:18:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 12:17:00 | $51.16 | BUY | 930 | $47,578.80 | 2026-07-01 09:55:00 | $51.84 | Sold | $632.40 | 1.33% | 9 |
| 2026-06-22 11:19:00 | $51.28 | BUY | 930 | $47,690.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $520.80 | 1.09% | 9 |
| 2026-06-22 11:18:00 | $51.27 | BUY | 930 | $47,681.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $530.10 | 1.11% | 9 |
| 2026-06-22 11:17:00 | $51.36 | BUY | 930 | $47,764.80 | 2026-07-01 09:56:00 | $52.05 | Sold | $641.70 | 1.34% | 9 |
| 2026-06-22 10:56:00 | $51.30 | BUY | 930 | $47,709.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $502.20 | 1.05% | 9 |
| 2026-06-22 10:55:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 10:54:00 | $51.35 | BUY | 930 | $47,755.50 | 2026-07-01 09:56:00 | $52.05 | Sold | $651.00 | 1.36% | 9 |
| 2026-06-22 10:51:00 | $51.35 | BUY | 930 | $47,755.50 | 2026-07-01 09:56:00 | $52.05 | Sold | $651.00 | 1.36% | 9 |
| 2026-06-22 10:34:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 10:32:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 10:31:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 10:30:00 | $51.18 | BUY | 930 | $47,597.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $613.80 | 1.29% | 9 |
| 2026-06-22 10:29:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 10:28:00 | $50.90 | BUY | 930 | $47,337.00 | 2026-07-01 09:51:00 | $51.51 | Sold | $567.30 | 1.2% | 9 |
| 2026-06-22 10:27:00 | $50.93 | BUY | 930 | $47,364.90 | 2026-07-01 09:51:00 | $51.51 | Sold | $539.40 | 1.14% | 9 |
| 2026-06-22 10:26:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 10:25:00 | $50.86 | BUY | 930 | $47,299.80 | 2026-07-01 09:51:00 | $51.51 | Sold | $604.50 | 1.28% | 9 |
| 2026-06-22 10:24:00 | $50.83 | BUY | 930 | $47,271.90 | 2026-07-01 09:49:00 | $51.38 | Sold | $511.50 | 1.08% | 9 |
| 2026-06-22 10:23:00 | $50.92 | BUY | 930 | $47,355.60 | 2026-07-01 09:51:00 | $51.51 | Sold | $548.70 | 1.16% | 9 |
| 2026-06-22 10:22:00 | $50.85 | BUY | 930 | $47,290.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $613.80 | 1.3% | 9 |
| 2026-06-22 10:21:00 | $50.91 | BUY | 930 | $47,346.30 | 2026-07-01 09:51:00 | $51.51 | Sold | $558.00 | 1.18% | 9 |
| 2026-06-22 10:20:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 10:19:00 | $50.84 | BUY | 930 | $47,281.20 | 2026-07-01 09:49:00 | $51.38 | Sold | $502.20 | 1.06% | 9 |
| 2026-06-22 10:18:00 | $50.96 | BUY | 930 | $47,392.80 | 2026-07-01 09:51:00 | $51.51 | Sold | $511.50 | 1.08% | 9 |
| 2026-06-22 10:17:00 | $50.84 | BUY | 930 | $47,281.20 | 2026-07-01 09:49:00 | $51.38 | Sold | $502.20 | 1.06% | 9 |
| 2026-06-22 10:16:00 | $50.92 | BUY | 930 | $47,355.60 | 2026-07-01 09:51:00 | $51.51 | Sold | $548.70 | 1.16% | 9 |
| 2026-06-22 10:15:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 10:14:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 10:13:00 | $51.37 | BUY | 930 | $47,774.10 | 2026-07-01 09:56:00 | $52.05 | Sold | $632.40 | 1.32% | 9 |
| 2026-06-22 10:12:00 | $51.41 | BUY | 930 | $47,811.30 | 2026-07-01 09:56:00 | $52.05 | Sold | $595.20 | 1.24% | 9 |
| 2026-06-22 10:11:00 | $51.64 | BUY | 930 | $48,025.20 | 2026-07-01 09:57:00 | $52.35 | Sold | $660.30 | 1.37% | 9 |
| 2026-06-22 10:10:00 | $51.73 | BUY | 930 | $48,108.90 | 2026-07-01 09:57:00 | $52.35 | Sold | $576.60 | 1.2% | 9 |
| 2026-06-22 10:09:00 | $51.77 | BUY | 930 | $48,146.10 | 2026-07-01 09:57:00 | $52.35 | Sold | $539.40 | 1.12% | 9 |
| 2026-06-22 10:08:00 | $51.93 | BUY | 930 | $48,294.90 | 2026-07-01 09:58:00 | $52.64 | Sold | $660.30 | 1.37% | 9 |
| 2026-06-22 10:07:00 | $51.95 | BUY | 930 | $48,313.50 | 2026-07-01 09:58:00 | $52.64 | Sold | $641.70 | 1.33% | 9 |
| 2026-06-22 10:06:00 | $51.91 | BUY | 930 | $48,276.30 | 2026-07-01 09:58:00 | $52.64 | Sold | $678.90 | 1.41% | 9 |
| 2026-06-22 10:05:00 | $52.08 | BUY | 930 | $48,434.40 | 2026-07-01 09:58:00 | $52.64 | Sold | $520.80 | 1.08% | 9 |
| 2026-06-22 10:04:00 | $52.19 | BUY | 930 | $48,536.70 | 2026-07-01 09:59:00 | $52.79 | Sold | $558.00 | 1.15% | 9 |
| 2026-06-22 10:03:00 | $52.05 | BUY | 930 | $48,406.50 | 2026-07-01 09:58:00 | $52.64 | Sold | $548.70 | 1.13% | 9 |
| 2026-06-22 10:02:00 | $52.10 | BUY | 930 | $48,453.00 | 2026-07-01 09:58:00 | $52.64 | Sold | $502.20 | 1.04% | 9 |
| 2026-06-22 09:58:00 | $52.26 | BUY | 930 | $48,601.80 | 2026-07-01 10:00:00 | $52.97 | Sold | $660.30 | 1.36% | 9 |
| 2026-06-22 09:54:00 | $52.12 | BUY | 930 | $48,471.60 | 2026-07-01 09:59:00 | $52.79 | Sold | $623.10 | 1.29% | 9 |
| 2026-06-22 09:53:00 | $52.18 | BUY | 930 | $48,527.40 | 2026-07-01 09:59:00 | $52.79 | Sold | $567.30 | 1.17% | 9 |
| 2026-06-22 09:52:00 | $52.00 | BUY | 930 | $48,360.00 | 2026-07-01 09:58:00 | $52.64 | Sold | $595.20 | 1.23% | 9 |
| 2026-06-22 09:51:00 | $51.87 | BUY | 930 | $48,239.10 | 2026-07-01 09:58:00 | $52.64 | Sold | $716.10 | 1.48% | 9 |
| 2026-06-22 09:50:00 | $52.11 | BUY | 930 | $48,462.30 | 2026-07-01 09:59:00 | $52.79 | Sold | $632.40 | 1.3% | 9 |
| 2026-06-22 09:49:00 | $52.28 | BUY | 930 | $48,620.40 | 2026-07-01 10:00:00 | $52.97 | Sold | $641.70 | 1.32% | 9 |
| 2026-06-22 09:48:00 | $52.06 | BUY | 930 | $48,415.80 | 2026-07-01 09:58:00 | $52.64 | Sold | $539.40 | 1.11% | 9 |
| 2026-06-22 09:47:00 | $52.54 | BUY | 930 | $48,862.20 | 2026-07-01 10:04:00 | $53.12 | Sold | $539.40 | 1.1% | 9 |
| 2026-06-22 09:46:00 | $52.73 | BUY | 930 | $49,038.90 | 2026-07-01 10:05:00 | $53.48 | Sold | $697.50 | 1.42% | 9 |
| 2026-06-22 09:44:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-07-01 10:08:00 | $53.54 | Sold | $502.20 | 1.02% | 9 |
| 2026-06-22 09:41:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-07-01 10:05:00 | $53.48 | Sold | $762.60 | 1.56% | 9 |
| 2026-06-22 09:40:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-07-01 10:05:00 | $53.48 | Sold | $790.50 | 1.62% | 9 |
| 2026-06-22 09:39:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-07-01 10:05:00 | $53.48 | Sold | $790.50 | 1.62% | 9 |
| 2026-06-22 09:38:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-07-01 10:08:00 | $53.54 | Sold | $539.40 | 1.1% | 9 |
| 2026-06-22 09:37:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-07-01 10:05:00 | $53.48 | Sold | $530.10 | 1.08% | 9 |
| 2026-06-22 09:36:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $799.80 | 1.62% | 9 |
| 2026-06-22 09:35:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-07-01 10:17:00 | $53.72 | Sold | $502.20 | 1.02% | 9 |
| 2026-06-18 15:44:00 | $53.47 | BUY | 890 | $47,588.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $525.10 | 1.1% | 13 |
| 2026-06-18 15:43:00 | $53.43 | BUY | 890 | $47,552.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $560.79 | 1.18% | 13 |
| 2026-06-18 15:42:00 | $53.39 | BUY | 890 | $47,512.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $600.75 | 1.26% | 13 |
| 2026-06-18 15:41:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 15:40:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 15:39:00 | $53.30 | BUY | 890 | $47,432.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $680.85 | 1.44% | 13 |
| 2026-06-18 15:38:00 | $53.28 | BUY | 890 | $47,418.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.65 | 1.46% | 13 |
| 2026-06-18 15:37:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 15:36:00 | $53.28 | BUY | 890 | $47,417.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $695.98 | 1.47% | 13 |
| 2026-06-18 15:35:00 | $53.30 | BUY | 890 | $47,432.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $680.85 | 1.44% | 13 |
| 2026-06-18 15:34:00 | $53.18 | BUY | 890 | $47,329.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $784.09 | 1.66% | 13 |
| 2026-06-18 15:33:00 | $53.09 | BUY | 890 | $47,250.10 | 2026-07-01 10:17:00 | $53.72 | Sold | $560.70 | 1.19% | 13 |
| 2026-06-18 15:32:00 | $53.14 | BUY | 890 | $47,290.10 | 2026-07-01 10:17:00 | $53.72 | Sold | $520.65 | 1.1% | 13 |
| 2026-06-18 15:31:00 | $53.09 | BUY | 890 | $47,250.50 | 2026-07-01 10:17:00 | $53.72 | Sold | $560.34 | 1.19% | 13 |
| 2026-06-18 15:30:00 | $53.14 | BUY | 890 | $47,294.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 15:29:00 | $53.21 | BUY | 890 | $47,356.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $756.50 | 1.6% | 13 |
| 2026-06-18 15:28:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 15:27:00 | $53.21 | BUY | 890 | $47,352.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $760.95 | 1.61% | 13 |
| 2026-06-18 15:26:00 | $53.17 | BUY | 890 | $47,319.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $793.52 | 1.68% | 13 |
| 2026-06-18 15:25:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 15:24:00 | $53.23 | BUY | 890 | $47,374.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $738.70 | 1.56% | 13 |
| 2026-06-18 15:23:00 | $53.14 | BUY | 890 | $47,293.70 | 2026-07-01 10:17:00 | $53.72 | Sold | $517.09 | 1.09% | 13 |
| 2026-06-18 15:22:00 | $53.19 | BUY | 890 | $47,339.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $774.30 | 1.64% | 13 |
| 2026-06-18 15:21:00 | $53.14 | BUY | 890 | $47,294.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 15:20:00 | $53.20 | BUY | 890 | $47,347.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.49 | 1.62% | 13 |
| 2026-06-18 15:19:00 | $53.17 | BUY | 890 | $47,321.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $792.10 | 1.67% | 13 |
| 2026-06-18 15:18:00 | $53.12 | BUY | 890 | $47,272.40 | 2026-07-01 10:17:00 | $53.72 | Sold | $538.45 | 1.14% | 13 |
| 2026-06-18 15:17:00 | $53.09 | BUY | 890 | $47,245.60 | 2026-07-01 10:09:00 | $53.65 | Sold | $502.85 | 1.06% | 13 |
| 2026-06-18 15:16:00 | $53.09 | BUY | 890 | $47,249.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $561.23 | 1.19% | 13 |
| 2026-06-18 15:15:00 | $53.12 | BUY | 890 | $47,272.40 | 2026-07-01 10:17:00 | $53.72 | Sold | $538.45 | 1.14% | 13 |
| 2026-06-18 15:14:00 | $53.07 | BUY | 890 | $47,235.10 | 2026-07-01 10:09:00 | $53.65 | Sold | $513.44 | 1.09% | 13 |
| 2026-06-18 15:13:00 | $53.10 | BUY | 890 | $47,259.00 | 2026-07-01 10:17:00 | $53.72 | Sold | $551.80 | 1.17% | 13 |
| 2026-06-18 15:12:00 | $53.15 | BUY | 890 | $47,303.50 | 2026-07-01 10:17:00 | $53.72 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 15:11:00 | $53.14 | BUY | 890 | $47,294.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 15:10:00 | $53.18 | BUY | 890 | $47,332.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $780.53 | 1.65% | 13 |
| 2026-06-18 15:09:00 | $53.15 | BUY | 890 | $47,301.50 | 2026-07-01 10:17:00 | $53.72 | Sold | $509.26 | 1.08% | 13 |
| 2026-06-18 15:08:00 | $53.16 | BUY | 890 | $47,312.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $801.00 | 1.69% | 13 |
| 2026-06-18 15:07:00 | $53.16 | BUY | 890 | $47,307.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $502.85 | 1.06% | 13 |
| 2026-06-18 15:06:00 | $53.14 | BUY | 890 | $47,294.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 15:05:00 | $53.13 | BUY | 890 | $47,285.70 | 2026-07-01 10:17:00 | $53.72 | Sold | $525.10 | 1.11% | 13 |
| 2026-06-18 15:04:00 | $53.18 | BUY | 890 | $47,330.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $783.20 | 1.65% | 13 |
| 2026-06-18 15:03:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 15:02:00 | $53.28 | BUY | 890 | $47,414.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $698.65 | 1.47% | 13 |
| 2026-06-18 15:01:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 15:00:00 | $53.37 | BUY | 890 | $47,495.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $618.02 | 1.3% | 13 |
| 2026-06-18 14:59:00 | $53.34 | BUY | 890 | $47,472.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $640.80 | 1.35% | 13 |
| 2026-06-18 14:58:00 | $53.38 | BUY | 890 | $47,503.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $609.47 | 1.28% | 13 |
| 2026-06-18 14:57:00 | $53.35 | BUY | 890 | $47,483.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $629.76 | 1.33% | 13 |
| 2026-06-18 14:56:00 | $53.41 | BUY | 890 | $47,534.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $578.50 | 1.22% | 13 |
| 2026-06-18 14:55:00 | $53.36 | BUY | 890 | $47,490.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $623.00 | 1.31% | 13 |
| 2026-06-18 14:54:00 | $53.39 | BUY | 890 | $47,517.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $596.30 | 1.25% | 13 |
| 2026-06-18 14:53:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 14:52:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 14:51:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 14:50:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 14:49:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 14:48:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 14:47:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 14:46:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 14:45:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 14:44:00 | $53.22 | BUY | 890 | $47,365.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $747.60 | 1.58% | 13 |
| 2026-06-18 14:43:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 14:42:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 14:41:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 14:40:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 14:39:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 14:38:00 | $53.21 | BUY | 890 | $47,356.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $756.50 | 1.6% | 13 |
| 2026-06-18 14:37:00 | $53.23 | BUY | 890 | $47,374.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $738.70 | 1.56% | 13 |
| 2026-06-18 14:36:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 14:35:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 14:34:00 | $53.22 | BUY | 890 | $47,365.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $747.60 | 1.58% | 13 |
| 2026-06-18 14:33:00 | $53.19 | BUY | 890 | $47,339.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $774.30 | 1.64% | 13 |
| 2026-06-18 14:32:00 | $53.11 | BUY | 890 | $47,267.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:31:00 | $53.12 | BUY | 890 | $47,276.80 | 2026-07-01 10:17:00 | $53.72 | Sold | $534.00 | 1.13% | 13 |
| 2026-06-18 14:30:00 | $53.08 | BUY | 890 | $47,241.20 | 2026-07-01 10:09:00 | $53.65 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 14:29:00 | $53.07 | BUY | 890 | $47,232.30 | 2026-07-01 10:09:00 | $53.65 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 14:28:00 | $53.06 | BUY | 890 | $47,223.40 | 2026-07-01 10:09:00 | $53.65 | Sold | $525.10 | 1.11% | 13 |
| 2026-06-18 14:27:00 | $53.08 | BUY | 890 | $47,241.20 | 2026-07-01 10:09:00 | $53.65 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 14:26:00 | $53.05 | BUY | 890 | $47,214.50 | 2026-07-01 10:09:00 | $53.65 | Sold | $534.00 | 1.13% | 13 |
| 2026-06-18 14:25:00 | $53.05 | BUY | 890 | $47,214.50 | 2026-07-01 10:09:00 | $53.65 | Sold | $534.00 | 1.13% | 13 |
| 2026-06-18 14:24:00 | $53.07 | BUY | 890 | $47,232.30 | 2026-07-01 10:09:00 | $53.65 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 14:23:00 | $53.09 | BUY | 890 | $47,250.10 | 2026-07-01 10:17:00 | $53.72 | Sold | $560.70 | 1.19% | 13 |
| 2026-06-18 14:22:00 | $53.07 | BUY | 890 | $47,232.30 | 2026-07-01 10:09:00 | $53.65 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 14:21:00 | $53.03 | BUY | 890 | $47,196.70 | 2026-07-01 10:09:00 | $53.65 | Sold | $551.80 | 1.17% | 13 |
| 2026-06-18 14:20:00 | $52.99 | BUY | 890 | $47,161.10 | 2026-07-01 10:09:00 | $53.65 | Sold | $587.40 | 1.25% | 13 |
| 2026-06-18 14:19:00 | $53.02 | BUY | 890 | $47,187.80 | 2026-07-01 10:09:00 | $53.65 | Sold | $560.70 | 1.19% | 13 |
| 2026-06-18 14:18:00 | $53.04 | BUY | 890 | $47,205.60 | 2026-07-01 10:09:00 | $53.65 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:17:00 | $53.04 | BUY | 890 | $47,205.60 | 2026-07-01 10:09:00 | $53.65 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:16:00 | $53.00 | BUY | 890 | $47,170.00 | 2026-07-01 10:09:00 | $53.65 | Sold | $578.50 | 1.23% | 13 |
| 2026-06-18 14:15:00 | $53.02 | BUY | 890 | $47,187.80 | 2026-07-01 10:09:00 | $53.65 | Sold | $560.70 | 1.19% | 13 |
| 2026-06-18 14:14:00 | $53.04 | BUY | 890 | $47,205.60 | 2026-07-01 10:09:00 | $53.65 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:13:00 | $53.09 | BUY | 890 | $47,250.10 | 2026-07-01 10:17:00 | $53.72 | Sold | $560.70 | 1.19% | 13 |
| 2026-06-18 14:12:00 | $53.11 | BUY | 890 | $47,267.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:11:00 | $53.10 | BUY | 890 | $47,259.00 | 2026-07-01 10:17:00 | $53.72 | Sold | $551.80 | 1.17% | 13 |
| 2026-06-18 14:10:00 | $53.14 | BUY | 890 | $47,294.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 14:09:00 | $53.18 | BUY | 890 | $47,330.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $783.20 | 1.65% | 13 |
| 2026-06-18 14:08:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 14:07:00 | $53.22 | BUY | 890 | $47,365.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $747.60 | 1.58% | 13 |
| 2026-06-18 14:06:00 | $53.11 | BUY | 890 | $47,267.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:05:00 | $53.11 | BUY | 890 | $47,267.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:04:00 | $53.11 | BUY | 890 | $47,267.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:03:00 | $53.07 | BUY | 890 | $47,232.30 | 2026-07-01 10:09:00 | $53.65 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 14:02:00 | $53.06 | BUY | 890 | $47,223.40 | 2026-07-01 10:09:00 | $53.65 | Sold | $525.10 | 1.11% | 13 |
| 2026-06-18 14:01:00 | $53.08 | BUY | 890 | $47,241.20 | 2026-07-01 10:09:00 | $53.65 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 14:00:00 | $53.10 | BUY | 890 | $47,259.00 | 2026-07-01 10:17:00 | $53.72 | Sold | $551.80 | 1.17% | 13 |
| 2026-06-18 13:59:00 | $53.18 | BUY | 890 | $47,330.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $783.20 | 1.65% | 13 |
| 2026-06-18 13:58:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 13:57:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 13:56:00 | $53.22 | BUY | 890 | $47,365.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $747.60 | 1.58% | 13 |
| 2026-06-18 13:55:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 13:54:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 13:53:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 13:52:00 | $53.36 | BUY | 890 | $47,490.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $623.00 | 1.31% | 13 |
| 2026-06-18 13:51:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 13:50:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 13:49:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:48:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 13:47:00 | $53.41 | BUY | 890 | $47,534.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $578.50 | 1.22% | 13 |
| 2026-06-18 13:46:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:45:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 13:44:00 | $53.38 | BUY | 890 | $47,508.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $605.20 | 1.27% | 13 |
| 2026-06-18 13:43:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 13:42:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 13:41:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 13:40:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 13:39:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 13:38:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 13:37:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 13:36:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 13:35:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 13:34:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:33:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 13:32:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 13:31:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 13:30:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:29:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 13:28:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 13:27:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 13:26:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 13:25:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 13:24:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 13:23:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 13:22:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 13:21:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 13:20:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 13:19:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 13:18:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 13:17:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 13:16:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 13:15:00 | $53.43 | BUY | 890 | $47,552.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $560.70 | 1.18% | 13 |
| 2026-06-18 13:14:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 13:13:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 13:12:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 13:11:00 | $53.45 | BUY | 890 | $47,570.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $542.90 | 1.14% | 13 |
| 2026-06-18 13:10:00 | $53.42 | BUY | 890 | $47,543.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $569.60 | 1.2% | 13 |
| 2026-06-18 13:09:00 | $53.46 | BUY | 890 | $47,579.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $534.00 | 1.12% | 13 |
| 2026-06-18 13:08:00 | $53.47 | BUY | 890 | $47,588.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $525.10 | 1.1% | 13 |
| 2026-06-18 13:07:00 | $53.56 | BUY | 890 | $47,668.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,038.10 | 4.28% | 14 |
| 2026-06-18 13:06:00 | $53.51 | BUY | 890 | $47,623.90 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,082.60 | 4.37% | 14 |
| 2026-06-18 13:05:00 | $53.56 | BUY | 890 | $47,668.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,038.10 | 4.28% | 14 |
| 2026-06-18 13:04:00 | $53.46 | BUY | 890 | $47,579.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $534.00 | 1.12% | 13 |
| 2026-06-18 13:03:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:02:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:01:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 13:00:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 12:59:00 | $53.36 | BUY | 890 | $47,490.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $623.00 | 1.31% | 13 |
| 2026-06-18 12:58:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:57:00 | $53.36 | BUY | 890 | $47,490.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $623.00 | 1.31% | 13 |
| 2026-06-18 12:56:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 12:55:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:54:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 12:53:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:52:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 12:51:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:50:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 12:49:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:48:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 12:47:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 12:46:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 12:45:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:44:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:43:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:42:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 12:41:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:40:00 | $53.39 | BUY | 890 | $47,517.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $596.30 | 1.25% | 13 |
| 2026-06-18 12:39:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 12:38:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 12:37:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 12:36:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 12:35:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 12:34:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:33:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:32:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 12:31:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:30:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 12:29:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 12:28:00 | $53.34 | BUY | 890 | $47,472.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $640.80 | 1.35% | 13 |
| 2026-06-18 12:27:00 | $53.19 | BUY | 890 | $47,339.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $774.30 | 1.64% | 13 |
| 2026-06-18 12:26:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 12:25:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 12:24:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:23:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:22:00 | $53.21 | BUY | 890 | $47,356.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $756.50 | 1.6% | 13 |
| 2026-06-18 12:21:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 12:20:00 | $53.16 | BUY | 890 | $47,312.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $801.00 | 1.69% | 13 |
| 2026-06-18 12:19:00 | $53.16 | BUY | 890 | $47,312.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $801.00 | 1.69% | 13 |
| 2026-06-18 12:18:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 12:17:00 | $53.39 | BUY | 890 | $47,517.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $596.30 | 1.25% | 13 |
| 2026-06-18 12:16:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 12:15:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 12:14:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 12:13:00 | $53.45 | BUY | 890 | $47,570.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $542.90 | 1.14% | 13 |
| 2026-06-18 12:12:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 12:11:00 | $53.43 | BUY | 890 | $47,552.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $560.70 | 1.18% | 13 |
| 2026-06-18 12:10:00 | $53.44 | BUY | 890 | $47,561.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $551.80 | 1.16% | 13 |
| 2026-06-18 12:09:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 12:08:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 12:07:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 12:06:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 12:05:00 | $53.68 | BUY | 890 | $47,775.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,931.30 | 4.04% | 14 |
| 2026-06-18 12:04:00 | $53.66 | BUY | 890 | $47,757.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,949.10 | 4.08% | 14 |
| 2026-06-18 12:03:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 12:02:00 | $53.62 | BUY | 890 | $47,721.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,984.70 | 4.16% | 14 |
| 2026-06-18 12:01:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 12:00:00 | $53.66 | BUY | 890 | $47,757.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,949.10 | 4.08% | 14 |
| 2026-06-18 11:59:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 11:58:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 11:57:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 11:56:00 | $53.62 | BUY | 890 | $47,721.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,984.70 | 4.16% | 14 |
| 2026-06-18 11:55:00 | $53.67 | BUY | 890 | $47,766.30 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,940.20 | 4.06% | 14 |
| 2026-06-18 11:54:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 11:53:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 11:52:00 | $53.62 | BUY | 890 | $47,721.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,984.70 | 4.16% | 14 |
| 2026-06-18 11:51:00 | $53.47 | BUY | 890 | $47,588.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $525.10 | 1.1% | 13 |
| 2026-06-18 11:50:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 11:49:00 | $53.64 | BUY | 890 | $47,739.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,966.90 | 4.12% | 14 |
| 2026-06-18 11:48:00 | $53.64 | BUY | 890 | $47,739.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,966.90 | 4.12% | 14 |
| 2026-06-18 11:47:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 11:46:00 | $53.70 | BUY | 890 | $47,793.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,913.50 | 4% | 14 |
| 2026-06-18 11:38:00 | $53.55 | BUY | 890 | $47,659.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,047.00 | 4.3% | 14 |
| 2026-06-18 10:53:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 10:52:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 10:50:00 | $53.70 | BUY | 890 | $47,793.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,913.50 | 4% | 14 |
| 2026-06-18 10:49:00 | $53.70 | BUY | 890 | $47,793.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,913.50 | 4% | 14 |
| 2026-06-18 10:48:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 10:47:00 | $53.55 | BUY | 890 | $47,659.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,047.00 | 4.3% | 14 |
| 2026-06-18 10:46:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 10:45:00 | $53.48 | BUY | 890 | $47,597.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $516.20 | 1.08% | 13 |
| 2026-06-18 10:44:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 10:43:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 10:42:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 10:41:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 10:40:00 | $53.48 | BUY | 890 | $47,597.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $516.20 | 1.08% | 13 |
| 2026-06-18 10:39:00 | $53.66 | BUY | 890 | $47,757.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,949.10 | 4.08% | 14 |
| 2026-06-18 10:38:00 | $53.70 | BUY | 890 | $47,793.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,913.50 | 4% | 14 |
| 2026-06-18 10:36:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 10:35:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 10:34:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 10:33:00 | $53.44 | BUY | 890 | $47,561.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $551.80 | 1.16% | 13 |
| 2026-06-18 10:32:00 | $53.42 | BUY | 890 | $47,543.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $569.60 | 1.2% | 13 |
| 2026-06-18 10:31:00 | $53.42 | BUY | 890 | $47,543.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $569.60 | 1.2% | 13 |
| 2026-06-18 10:30:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 10:29:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 10:28:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 10:27:00 | $53.36 | BUY | 890 | $47,490.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $623.00 | 1.31% | 13 |
| 2026-06-18 10:26:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 10:25:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 10:24:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 10:23:00 | $53.63 | BUY | 890 | $47,730.70 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,975.80 | 4.14% | 14 |
| 2026-06-18 10:22:00 | $53.52 | BUY | 890 | $47,632.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,073.70 | 4.35% | 14 |
| 2026-06-18 10:21:00 | $53.53 | BUY | 890 | $47,641.70 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,064.80 | 4.33% | 14 |
| 2026-06-18 10:20:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 10:19:00 | $53.49 | BUY | 890 | $47,606.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 10:18:00 | $53.45 | BUY | 890 | $47,570.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $542.90 | 1.14% | 13 |
| 2026-06-18 10:17:00 | $53.44 | BUY | 890 | $47,561.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $551.80 | 1.16% | 13 |
| 2026-06-18 10:16:00 | $53.41 | BUY | 890 | $47,534.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $578.50 | 1.22% | 13 |
| 2026-06-18 10:15:00 | $53.18 | BUY | 890 | $47,330.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $783.20 | 1.65% | 13 |
| 2026-06-18 10:14:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 10:13:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 10:12:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 10:11:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 10:10:00 | $53.72 | BUY | 890 | $47,810.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,895.70 | 3.97% | 14 |
| 2026-06-18 10:05:00 | $53.62 | BUY | 890 | $47,721.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,984.70 | 4.16% | 14 |
| 2026-06-18 10:04:00 | $53.67 | BUY | 890 | $47,766.30 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,940.20 | 4.06% | 14 |
| 2026-06-18 10:03:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 10:02:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 10:01:00 | $53.53 | BUY | 890 | $47,641.70 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,064.80 | 4.33% | 14 |
| 2026-06-18 10:00:00 | $53.47 | BUY | 890 | $47,588.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $525.10 | 1.1% | 13 |
| 2026-06-18 09:59:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 09:58:00 | $53.22 | BUY | 890 | $47,365.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $747.60 | 1.58% | 13 |
| 2026-06-18 09:57:00 | $53.34 | BUY | 890 | $47,472.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $640.80 | 1.35% | 13 |
| 2026-06-18 09:56:00 | $53.15 | BUY | 890 | $47,303.50 | 2026-07-01 10:17:00 | $53.72 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 09:55:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 09:54:00 | $53.64 | BUY | 890 | $47,739.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,966.90 | 4.12% | 14 |
| 2026-06-18 09:53:00 | $53.41 | BUY | 890 | $47,534.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $578.50 | 1.22% | 13 |
| 2026-06-18 09:52:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 09:51:00 | $53.54 | BUY | 890 | $47,650.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,055.90 | 4.31% | 14 |
| 2026-06-18 09:50:00 | $53.69 | BUY | 890 | $47,784.10 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,922.40 | 4.02% | 14 |
| 2026-06-18 09:49:00 | $53.74 | BUY | 890 | $47,828.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,877.90 | 3.93% | 14 |
| 2026-06-18 09:48:00 | $53.70 | BUY | 890 | $47,793.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,913.50 | 4% | 14 |
| 2026-06-18 09:47:00 | $53.90 | BUY | 890 | $47,971.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,735.50 | 3.62% | 14 |
| 2026-06-18 09:46:00 | $54.41 | BUY | 890 | $48,424.90 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,281.60 | 2.65% | 14 |
| 2026-06-18 09:45:00 | $54.50 | BUY | 890 | $48,505.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,201.50 | 2.48% | 14 |
| 2026-06-18 09:44:00 | $54.39 | BUY | 890 | $48,407.10 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,299.40 | 2.68% | 14 |
| 2026-06-18 09:43:00 | $54.46 | BUY | 890 | $48,469.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,237.10 | 2.55% | 14 |
| 2026-06-18 09:42:00 | $54.30 | BUY | 890 | $48,327.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,379.50 | 2.85% | 14 |
| 2026-06-18 09:41:00 | $54.34 | BUY | 890 | $48,362.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,343.90 | 2.78% | 14 |
| 2026-06-18 09:40:00 | $54.35 | BUY | 890 | $48,371.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,335.00 | 2.76% | 14 |
| 2026-06-18 09:39:00 | $54.74 | BUY | 890 | $48,718.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $987.90 | 2.03% | 14 |
| 2026-06-18 09:38:00 | $55.22 | BUY | 890 | $49,145.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $560.70 | 1.14% | 14 |
| 2026-06-18 09:37:00 | $55.25 | BUY | 890 | $49,172.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $534.00 | 1.09% | 14 |
| 2026-06-18 09:33:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-07-02 09:31:00 | $56.38 | Sold | $961.20 | 1.95% | 14 |
| 2026-06-09 12:57:00 | $53.94 | BUY | 860 | $46,388.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,642.60 | 3.54% | 23 |
| 2026-06-09 12:56:00 | $53.85 | BUY | 860 | $46,311.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,720.00 | 3.71% | 23 |
| 2026-06-09 12:55:00 | $53.78 | BUY | 860 | $46,250.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,780.20 | 3.85% | 23 |
| 2026-06-09 12:54:00 | $53.66 | BUY | 860 | $46,147.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,883.40 | 4.08% | 23 |
| 2026-06-09 12:53:00 | $53.92 | BUY | 860 | $46,371.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,659.80 | 3.58% | 23 |
| 2026-06-09 12:52:00 | $53.75 | BUY | 860 | $46,225.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,806.00 | 3.91% | 23 |
| 2026-06-09 12:51:00 | $53.92 | BUY | 860 | $46,371.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,659.80 | 3.58% | 23 |
| 2026-06-09 12:50:00 | $53.75 | BUY | 860 | $46,225.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,806.00 | 3.91% | 23 |
| 2026-06-09 12:49:00 | $53.77 | BUY | 860 | $46,242.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,788.80 | 3.87% | 23 |
| 2026-06-09 12:48:00 | $53.74 | BUY | 860 | $46,216.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,814.60 | 3.93% | 23 |
| 2026-06-09 12:47:00 | $53.88 | BUY | 860 | $46,336.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,694.20 | 3.66% | 23 |
| 2026-06-09 12:46:00 | $53.78 | BUY | 860 | $46,250.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,780.20 | 3.85% | 23 |
| 2026-06-09 12:45:00 | $53.86 | BUY | 860 | $46,319.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,711.40 | 3.69% | 23 |
| 2026-06-09 12:44:00 | $53.81 | BUY | 860 | $46,276.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,754.40 | 3.79% | 23 |
| 2026-06-09 12:43:00 | $53.81 | BUY | 860 | $46,276.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,754.40 | 3.79% | 23 |
| 2026-06-09 12:42:00 | $53.65 | BUY | 860 | $46,139.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,892.00 | 4.1% | 23 |
| 2026-06-09 12:41:00 | $53.54 | BUY | 860 | $46,044.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,986.60 | 4.31% | 23 |
| 2026-06-09 12:40:00 | $53.33 | BUY | 860 | $45,863.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $627.80 | 1.37% | 22 |
| 2026-06-09 12:39:00 | $53.43 | BUY | 860 | $45,949.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $541.80 | 1.18% | 22 |
| 2026-06-09 12:38:00 | $53.89 | BUY | 860 | $46,345.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,685.60 | 3.64% | 23 |
| 2026-06-09 12:37:00 | $54.20 | BUY | 860 | $46,612.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,419.00 | 3.04% | 23 |
| 2026-06-09 12:36:00 | $54.26 | BUY | 860 | $46,663.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,367.40 | 2.93% | 23 |
| 2026-06-09 12:35:00 | $54.25 | BUY | 860 | $46,655.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,376.00 | 2.95% | 23 |
| 2026-06-09 12:34:00 | $54.14 | BUY | 860 | $46,560.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,470.60 | 3.16% | 23 |
| 2026-06-09 12:33:00 | $54.14 | BUY | 860 | $46,560.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,470.60 | 3.16% | 23 |
| 2026-06-09 12:32:00 | $54.31 | BUY | 860 | $46,706.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,324.40 | 2.84% | 23 |
| 2026-06-09 12:31:00 | $54.18 | BUY | 860 | $46,594.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,436.20 | 3.08% | 23 |
| 2026-06-09 12:30:00 | $54.04 | BUY | 860 | $46,474.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,556.60 | 3.35% | 23 |
| 2026-06-09 12:29:00 | $54.21 | BUY | 860 | $46,620.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,410.40 | 3.03% | 23 |
| 2026-06-09 12:28:00 | $54.26 | BUY | 860 | $46,663.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,367.40 | 2.93% | 23 |
| 2026-06-09 12:27:00 | $54.21 | BUY | 860 | $46,620.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,410.40 | 3.03% | 23 |
| 2026-06-09 12:26:00 | $54.25 | BUY | 860 | $46,655.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,376.00 | 2.95% | 23 |
| 2026-06-09 12:25:00 | $54.32 | BUY | 860 | $46,715.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,315.80 | 2.82% | 23 |
| 2026-06-09 12:24:00 | $54.26 | BUY | 860 | $46,663.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,367.40 | 2.93% | 23 |
| 2026-06-09 12:23:00 | $54.09 | BUY | 860 | $46,517.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,513.60 | 3.25% | 23 |
| 2026-06-09 12:22:00 | $54.12 | BUY | 860 | $46,543.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,487.80 | 3.2% | 23 |
| 2026-06-09 12:21:00 | $54.02 | BUY | 860 | $46,457.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,573.80 | 3.39% | 23 |
| 2026-06-09 12:20:00 | $53.97 | BUY | 860 | $46,414.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,616.80 | 3.48% | 23 |
| 2026-06-09 12:19:00 | $53.95 | BUY | 860 | $46,397.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,634.00 | 3.52% | 23 |
| 2026-06-09 12:18:00 | $54.06 | BUY | 860 | $46,491.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,539.40 | 3.31% | 23 |
| 2026-06-09 12:17:00 | $53.99 | BUY | 860 | $46,431.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,599.60 | 3.45% | 23 |
| 2026-06-09 12:16:00 | $54.04 | BUY | 860 | $46,474.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,556.60 | 3.35% | 23 |
| 2026-06-09 12:15:00 | $54.13 | BUY | 860 | $46,551.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,479.20 | 3.18% | 23 |
| 2026-06-09 12:14:00 | $54.19 | BUY | 860 | $46,603.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,427.60 | 3.06% | 23 |
| 2026-06-09 12:13:00 | $54.36 | BUY | 860 | $46,749.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,281.40 | 2.74% | 23 |
| 2026-06-09 12:12:00 | $54.49 | BUY | 860 | $46,861.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,169.60 | 2.5% | 23 |
| 2026-06-09 12:11:00 | $54.56 | BUY | 860 | $46,921.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,109.40 | 2.36% | 23 |
| 2026-06-09 12:10:00 | $54.37 | BUY | 860 | $46,758.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,272.80 | 2.72% | 23 |
| 2026-06-09 12:09:00 | $54.49 | BUY | 860 | $46,861.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,169.60 | 2.5% | 23 |
| 2026-06-09 12:08:00 | $54.52 | BUY | 860 | $46,887.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,143.80 | 2.44% | 23 |
| 2026-06-09 12:07:00 | $54.66 | BUY | 860 | $47,007.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,023.40 | 2.18% | 23 |
| 2026-06-09 12:06:00 | $54.73 | BUY | 860 | $47,067.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $963.20 | 2.05% | 23 |
| 2026-06-09 12:05:00 | $54.60 | BUY | 860 | $46,956.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,075.00 | 2.29% | 23 |
| 2026-06-09 12:04:00 | $54.77 | BUY | 860 | $47,102.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $928.80 | 1.97% | 23 |
| 2026-06-09 12:03:00 | $54.70 | BUY | 860 | $47,042.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $989.00 | 2.1% | 23 |
| 2026-06-09 12:02:00 | $54.69 | BUY | 860 | $47,033.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $997.60 | 2.12% | 23 |
| 2026-06-09 12:01:00 | $54.86 | BUY | 860 | $47,179.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $851.40 | 1.8% | 23 |
| 2026-06-09 12:00:00 | $54.86 | BUY | 860 | $47,179.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $851.40 | 1.8% | 23 |
| 2026-06-09 11:59:00 | $54.72 | BUY | 860 | $47,059.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $971.80 | 2.07% | 23 |
| 2026-06-09 11:58:00 | $54.76 | BUY | 860 | $47,093.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $937.40 | 1.99% | 23 |
| 2026-06-09 11:57:00 | $54.80 | BUY | 860 | $47,128.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $903.00 | 1.92% | 23 |
| 2026-06-09 11:56:00 | $54.89 | BUY | 860 | $47,205.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $825.60 | 1.75% | 23 |
| 2026-06-09 11:55:00 | $54.96 | BUY | 860 | $47,265.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $765.40 | 1.62% | 23 |
| 2026-06-09 11:54:00 | $55.02 | BUY | 860 | $47,317.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $713.80 | 1.51% | 23 |
| 2026-06-09 11:53:00 | $55.20 | BUY | 860 | $47,472.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $559.00 | 1.18% | 23 |
| 2026-06-09 11:52:00 | $55.23 | BUY | 860 | $47,497.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $533.20 | 1.12% | 23 |
| 2026-06-09 11:51:00 | $55.33 | BUY | 860 | $47,583.80 | 2026-07-02 09:31:00 | $56.38 | Sold | $903.00 | 1.9% | 23 |
| 2026-06-09 11:50:00 | $55.11 | BUY | 860 | $47,394.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $636.40 | 1.34% | 23 |
| 2026-06-09 11:49:00 | $55.24 | BUY | 860 | $47,506.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $524.60 | 1.1% | 23 |
| 2026-06-09 11:48:00 | $55.29 | BUY | 860 | $47,549.40 | 2026-07-02 09:31:00 | $56.38 | Sold | $937.40 | 1.97% | 23 |
| 2026-06-09 11:47:00 | $55.22 | BUY | 860 | $47,489.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $541.80 | 1.14% | 23 |
| 2026-06-09 11:46:00 | $55.23 | BUY | 860 | $47,497.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $533.20 | 1.12% | 23 |
| 2026-06-09 11:45:00 | $55.22 | BUY | 860 | $47,489.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $541.80 | 1.14% | 23 |
| 2026-06-09 11:44:00 | $55.14 | BUY | 860 | $47,420.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $610.60 | 1.29% | 23 |
| 2026-06-09 11:43:00 | $55.17 | BUY | 860 | $47,446.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $584.80 | 1.23% | 23 |
| 2026-06-09 11:42:00 | $55.31 | BUY | 860 | $47,566.60 | 2026-07-02 09:31:00 | $56.38 | Sold | $920.20 | 1.93% | 23 |
| 2026-06-09 11:41:00 | $55.30 | BUY | 860 | $47,558.00 | 2026-07-02 09:31:00 | $56.38 | Sold | $928.80 | 1.95% | 23 |
| 2026-06-09 11:40:00 | $55.04 | BUY | 860 | $47,334.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $696.60 | 1.47% | 23 |
| 2026-06-09 11:39:00 | $55.11 | BUY | 860 | $47,394.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $636.40 | 1.34% | 23 |
| 2026-06-09 11:38:00 | $54.91 | BUY | 860 | $47,222.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $808.40 | 1.71% | 23 |
| 2026-06-09 11:37:00 | $55.05 | BUY | 860 | $47,343.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $688.00 | 1.45% | 23 |
| 2026-06-09 11:36:00 | $55.18 | BUY | 860 | $47,454.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $576.20 | 1.21% | 23 |
| 2026-06-09 11:35:00 | $55.25 | BUY | 860 | $47,515.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $516.00 | 1.09% | 23 |
| 2026-06-09 11:34:00 | $55.19 | BUY | 860 | $47,463.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $567.60 | 1.2% | 23 |
| 2026-06-09 11:33:00 | $55.08 | BUY | 860 | $47,368.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $662.20 | 1.4% | 23 |
| 2026-06-09 11:32:00 | $55.07 | BUY | 860 | $47,360.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $670.80 | 1.42% | 23 |
| 2026-06-09 11:31:00 | $54.94 | BUY | 860 | $47,248.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $782.60 | 1.66% | 23 |
| 2026-06-09 11:30:00 | $55.14 | BUY | 860 | $47,420.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $610.60 | 1.29% | 23 |
| 2026-06-09 11:29:00 | $55.19 | BUY | 860 | $47,463.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $567.60 | 1.2% | 23 |
| 2026-06-09 11:28:00 | $55.28 | BUY | 860 | $47,540.80 | 2026-07-02 09:31:00 | $56.38 | Sold | $946.00 | 1.99% | 23 |
| 2026-06-09 11:27:00 | $55.49 | BUY | 860 | $47,721.40 | 2026-07-02 09:31:00 | $56.38 | Sold | $765.40 | 1.6% | 23 |
| 2026-06-09 11:26:00 | $55.56 | BUY | 860 | $47,781.60 | 2026-07-02 09:31:00 | $56.38 | Sold | $705.20 | 1.48% | 23 |
| 2026-06-09 11:25:00 | $55.74 | BUY | 860 | $47,936.40 | 2026-07-02 09:31:00 | $56.38 | Sold | $550.40 | 1.15% | 23 |
| 2026-06-09 11:24:00 | $55.76 | BUY | 860 | $47,953.60 | 2026-07-02 09:31:00 | $56.38 | Sold | $533.20 | 1.11% | 23 |
| 2026-06-09 11:23:00 | $55.80 | BUY | 860 | $47,988.00 | 2026-07-02 09:32:00 | $56.66 | Sold | $739.60 | 1.54% | 23 |
| 2026-06-09 11:22:00 | $55.90 | BUY | 860 | $48,074.00 | 2026-07-02 09:32:00 | $56.66 | Sold | $653.60 | 1.36% | 23 |
| 2026-06-09 11:21:00 | $56.05 | BUY | 860 | $48,203.00 | 2026-07-02 09:32:00 | $56.66 | Sold | $524.60 | 1.09% | 23 |
| 2026-06-09 11:20:00 | $56.12 | BUY | 860 | $48,263.20 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,401.80 | 2.9% | 23 |
| 2026-06-09 11:19:00 | $56.00 | BUY | 860 | $48,160.00 | 2026-07-02 09:32:00 | $56.66 | Sold | $567.60 | 1.18% | 23 |
| 2026-06-09 11:18:00 | $56.07 | BUY | 860 | $48,220.20 | 2026-07-02 09:32:00 | $56.66 | Sold | $507.40 | 1.05% | 23 |
| 2026-06-09 11:17:00 | $56.00 | BUY | 860 | $48,160.00 | 2026-07-02 09:32:00 | $56.66 | Sold | $567.60 | 1.18% | 23 |
| 2026-06-09 11:16:00 | $56.07 | BUY | 860 | $48,220.20 | 2026-07-02 09:32:00 | $56.66 | Sold | $507.40 | 1.05% | 23 |
| 2026-06-09 11:05:00 | $56.18 | BUY | 860 | $48,314.80 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,350.20 | 2.79% | 23 |
| 2026-06-09 11:04:00 | $56.18 | BUY | 860 | $48,314.80 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,350.20 | 2.79% | 23 |
| 2026-06-09 11:02:00 | $56.24 | BUY | 860 | $48,366.40 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,298.60 | 2.68% | 23 |
| 2026-06-09 10:53:00 | $56.10 | BUY | 860 | $48,246.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,419.00 | 2.94% | 23 |
| 2026-06-09 10:52:00 | $56.11 | BUY | 860 | $48,254.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,410.40 | 2.92% | 23 |
| 2026-06-09 10:51:00 | $56.14 | BUY | 860 | $48,280.40 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,384.60 | 2.87% | 23 |
| 2026-06-09 10:50:00 | $55.75 | BUY | 860 | $47,945.00 | 2026-07-02 09:31:00 | $56.38 | Sold | $541.80 | 1.13% | 23 |
| 2026-06-09 10:49:00 | $55.75 | BUY | 860 | $47,945.00 | 2026-07-02 09:31:00 | $56.38 | Sold | $541.80 | 1.13% | 23 |
| 2026-06-09 10:48:00 | $55.77 | BUY | 860 | $47,962.20 | 2026-07-02 09:31:00 | $56.38 | Sold | $524.60 | 1.09% | 23 |
| 2026-06-09 10:47:00 | $55.82 | BUY | 860 | $48,005.20 | 2026-07-02 09:32:00 | $56.66 | Sold | $722.40 | 1.5% | 23 |
| 2026-06-09 10:46:00 | $55.90 | BUY | 860 | $48,074.00 | 2026-07-02 09:32:00 | $56.66 | Sold | $653.60 | 1.36% | 23 |
| 2026-06-09 10:45:00 | $55.99 | BUY | 860 | $48,151.40 | 2026-07-02 09:32:00 | $56.66 | Sold | $576.20 | 1.2% | 23 |
| 2026-06-09 10:44:00 | $56.16 | BUY | 860 | $48,297.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,367.40 | 2.83% | 23 |
| 2026-06-09 10:43:00 | $56.29 | BUY | 860 | $48,409.40 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,255.60 | 2.59% | 23 |
| 2026-06-09 10:42:00 | $56.56 | BUY | 860 | $48,641.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,023.40 | 2.1% | 23 |
| 2026-06-09 10:41:00 | $56.72 | BUY | 860 | $48,779.20 | 2026-07-02 09:33:00 | $57.75 | Sold | $885.80 | 1.82% | 23 |
| 2026-06-09 10:40:00 | $56.73 | BUY | 860 | $48,787.80 | 2026-07-02 09:33:00 | $57.75 | Sold | $877.20 | 1.8% | 23 |
| 2026-06-09 10:39:00 | $56.70 | BUY | 860 | $48,762.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $903.00 | 1.85% | 23 |
| 2026-06-09 10:38:00 | $56.60 | BUY | 860 | $48,676.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $989.00 | 2.03% | 23 |
| 2026-06-09 10:37:00 | $56.68 | BUY | 860 | $48,744.80 | 2026-07-02 09:33:00 | $57.75 | Sold | $920.20 | 1.89% | 23 |
| 2026-06-09 10:36:00 | $56.70 | BUY | 860 | $48,762.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $903.00 | 1.85% | 23 |
| 2026-06-09 10:35:00 | $56.60 | BUY | 860 | $48,676.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $989.00 | 2.03% | 23 |
| 2026-06-09 10:34:00 | $56.80 | BUY | 860 | $48,848.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $817.00 | 1.67% | 23 |
| 2026-06-09 10:33:00 | $56.88 | BUY | 860 | $48,916.80 | 2026-07-02 09:33:00 | $57.75 | Sold | $748.20 | 1.53% | 23 |
| 2026-06-09 10:32:00 | $56.91 | BUY | 860 | $48,942.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $722.40 | 1.48% | 23 |
| 2026-06-09 10:31:00 | $56.66 | BUY | 860 | $48,727.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $937.40 | 1.92% | 23 |
| 2026-06-09 10:30:00 | $56.52 | BUY | 860 | $48,607.20 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,057.80 | 2.18% | 23 |
| 2026-06-09 10:29:00 | $56.71 | BUY | 860 | $48,770.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $894.40 | 1.83% | 23 |
| 2026-06-09 10:28:00 | $56.85 | BUY | 860 | $48,891.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $774.00 | 1.58% | 23 |
| 2026-06-09 10:27:00 | $56.78 | BUY | 860 | $48,830.80 | 2026-07-02 09:33:00 | $57.75 | Sold | $834.20 | 1.71% | 23 |
| 2026-06-09 10:26:00 | $56.84 | BUY | 860 | $48,882.40 | 2026-07-02 09:33:00 | $57.75 | Sold | $782.60 | 1.6% | 23 |
| 2026-06-09 10:25:00 | $56.89 | BUY | 860 | $48,925.40 | 2026-07-02 09:33:00 | $57.75 | Sold | $739.60 | 1.51% | 23 |
| 2026-06-09 10:23:00 | $56.82 | BUY | 860 | $48,865.20 | 2026-07-02 09:33:00 | $57.75 | Sold | $799.80 | 1.64% | 23 |
| 2026-06-09 10:22:00 | $56.89 | BUY | 860 | $48,925.40 | 2026-07-02 09:33:00 | $57.75 | Sold | $739.60 | 1.51% | 23 |
| 2026-06-09 10:21:00 | $56.65 | BUY | 860 | $48,719.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $946.00 | 1.94% | 23 |
| 2026-06-09 10:20:00 | $56.69 | BUY | 860 | $48,753.40 | 2026-07-02 09:33:00 | $57.75 | Sold | $911.60 | 1.87% | 23 |
| 2026-06-09 10:19:00 | $56.71 | BUY | 860 | $48,770.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $894.40 | 1.83% | 23 |
| 2026-06-09 10:18:00 | $56.46 | BUY | 860 | $48,555.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,109.40 | 2.28% | 23 |
| 2026-06-09 10:17:00 | $56.56 | BUY | 860 | $48,641.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,023.40 | 2.1% | 23 |
| 2026-06-09 10:16:00 | $56.75 | BUY | 860 | $48,805.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $860.00 | 1.76% | 23 |
| 2026-06-09 10:15:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-02 09:33:00 | $57.75 | Sold | $576.20 | 1.17% | 23 |
| 2026-06-09 10:14:00 | $57.22 | BUY | 860 | $49,209.20 | 2026-07-02 09:35:00 | $57.92 | Sold | $602.00 | 1.22% | 23 |
| 2026-06-09 10:13:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-02 09:36:00 | $58.20 | Sold | $688.00 | 1.39% | 23 |
| 2026-06-09 10:12:00 | $57.45 | BUY | 860 | $49,407.00 | 2026-07-02 09:36:00 | $58.20 | Sold | $645.00 | 1.31% | 23 |
| 2026-06-09 10:11:00 | $57.59 | BUY | 860 | $49,527.40 | 2026-07-02 09:36:00 | $58.20 | Sold | $524.60 | 1.06% | 23 |
| 2026-06-09 10:10:00 | $57.70 | BUY | 860 | $49,622.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $731.00 | 1.47% | 23 |
| 2026-06-08 15:59:00 | $57.73 | BUY | 860 | $49,647.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $705.20 | 1.42% | 24 |
| 2026-06-08 15:58:00 | $57.68 | BUY | 860 | $49,600.50 | 2026-07-02 09:37:00 | $58.55 | Sold | $752.50 | 1.52% | 24 |
| 2026-06-08 15:57:00 | $57.69 | BUY | 860 | $49,613.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $739.60 | 1.49% | 24 |
| 2026-06-08 15:56:00 | $57.55 | BUY | 860 | $49,488.70 | 2026-07-02 09:36:00 | $58.20 | Sold | $563.30 | 1.14% | 24 |
| 2026-06-08 15:55:00 | $57.39 | BUY | 860 | $49,351.10 | 2026-07-02 09:36:00 | $58.20 | Sold | $700.90 | 1.42% | 24 |
| 2026-06-08 15:54:00 | $57.58 | BUY | 860 | $49,514.50 | 2026-07-02 09:36:00 | $58.20 | Sold | $537.50 | 1.09% | 24 |
| 2026-06-08 15:53:00 | $57.66 | BUY | 860 | $49,583.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $769.70 | 1.55% | 24 |
| 2026-06-08 15:52:00 | $57.67 | BUY | 860 | $49,599.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $753.36 | 1.52% | 24 |
| 2026-06-08 15:51:00 | $57.62 | BUY | 860 | $49,553.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $799.80 | 1.61% | 24 |
| 2026-06-08 15:50:00 | $57.61 | BUY | 860 | $49,544.60 | 2026-07-02 09:36:00 | $58.20 | Sold | $507.40 | 1.02% | 24 |
| 2026-06-08 15:49:00 | $57.76 | BUY | 860 | $49,673.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $679.40 | 1.37% | 24 |
| 2026-06-08 15:48:00 | $57.75 | BUY | 860 | $49,665.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $688.00 | 1.39% | 24 |
| 2026-06-08 15:47:00 | $57.74 | BUY | 860 | $49,658.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $694.97 | 1.4% | 24 |
| 2026-06-08 15:46:00 | $57.74 | BUY | 860 | $49,658.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $694.11 | 1.4% | 24 |
| 2026-06-08 15:45:00 | $57.71 | BUY | 860 | $49,630.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $722.40 | 1.46% | 24 |
| 2026-06-08 15:44:00 | $57.73 | BUY | 860 | $49,647.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $705.20 | 1.42% | 24 |
| 2026-06-08 15:43:00 | $57.71 | BUY | 860 | $49,630.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $722.40 | 1.46% | 24 |
| 2026-06-08 15:42:00 | $57.72 | BUY | 860 | $49,638.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $714.66 | 1.44% | 24 |
| 2026-06-08 15:41:00 | $57.72 | BUY | 860 | $49,634.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $718.10 | 1.45% | 24 |
| 2026-06-08 15:40:00 | $57.72 | BUY | 860 | $49,641.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $711.82 | 1.43% | 24 |
| 2026-06-08 15:39:00 | $57.75 | BUY | 860 | $49,660.70 | 2026-07-02 09:37:00 | $58.55 | Sold | $692.30 | 1.39% | 24 |
| 2026-06-08 15:38:00 | $57.74 | BUY | 860 | $49,659.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $694.02 | 1.4% | 24 |
| 2026-06-08 15:37:00 | $57.76 | BUY | 860 | $49,673.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $679.40 | 1.37% | 24 |
| 2026-06-08 15:36:00 | $57.71 | BUY | 860 | $49,630.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $722.40 | 1.46% | 24 |
| 2026-06-08 15:35:00 | $57.74 | BUY | 860 | $49,654.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $699.01 | 1.41% | 24 |
| 2026-06-08 15:34:00 | $57.75 | BUY | 860 | $49,665.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $688.00 | 1.39% | 24 |
| 2026-06-08 15:33:00 | $57.71 | BUY | 860 | $49,627.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $725.67 | 1.46% | 24 |
| 2026-06-08 15:32:00 | $57.75 | BUY | 860 | $49,667.50 | 2026-07-02 09:37:00 | $58.55 | Sold | $685.51 | 1.38% | 24 |
| 2026-06-08 15:31:00 | $57.76 | BUY | 860 | $49,673.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $679.40 | 1.37% | 24 |
| 2026-06-08 15:30:00 | $57.76 | BUY | 860 | $49,673.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $679.40 | 1.37% | 24 |
| 2026-06-08 15:29:00 | $57.69 | BUY | 860 | $49,611.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $741.75 | 1.5% | 24 |
| 2026-06-08 15:28:00 | $57.70 | BUY | 860 | $49,620.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $732.20 | 1.48% | 24 |
| 2026-06-08 15:27:00 | $57.72 | BUY | 860 | $49,639.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $713.80 | 1.44% | 24 |
| 2026-06-08 15:26:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $782.60 | 1.58% | 24 |
| 2026-06-08 15:25:00 | $57.62 | BUY | 860 | $49,548.90 | 2026-07-02 09:36:00 | $58.20 | Sold | $503.10 | 1.02% | 24 |
| 2026-06-08 15:24:00 | $57.67 | BUY | 860 | $49,597.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $755.94 | 1.52% | 24 |
| 2026-06-08 15:23:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $774.00 | 1.56% | 24 |
| 2026-06-08 15:22:00 | $57.78 | BUY | 860 | $49,688.70 | 2026-07-02 09:37:00 | $58.55 | Sold | $664.26 | 1.34% | 24 |
| 2026-06-08 15:21:00 | $57.77 | BUY | 860 | $49,682.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $670.80 | 1.35% | 24 |
| 2026-06-08 15:20:00 | $57.68 | BUY | 860 | $49,604.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $748.20 | 1.51% | 24 |
| 2026-06-08 15:19:00 | $57.71 | BUY | 860 | $49,626.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $726.70 | 1.46% | 24 |
| 2026-06-08 15:18:00 | $57.78 | BUY | 860 | $49,690.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $662.20 | 1.33% | 24 |
| 2026-06-08 15:17:00 | $57.84 | BUY | 860 | $49,742.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $610.60 | 1.23% | 24 |
| 2026-06-08 15:16:00 | $57.79 | BUY | 860 | $49,699.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $653.60 | 1.32% | 24 |
| 2026-06-08 15:15:00 | $57.83 | BUY | 860 | $49,733.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $619.20 | 1.25% | 24 |
| 2026-06-08 15:14:00 | $57.84 | BUY | 860 | $49,742.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $610.60 | 1.23% | 24 |
| 2026-06-08 15:13:00 | $57.89 | BUY | 860 | $49,785.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $567.69 | 1.14% | 24 |
| 2026-06-08 15:12:00 | $57.81 | BUY | 860 | $49,712.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $640.70 | 1.29% | 24 |
| 2026-06-08 15:11:00 | $57.77 | BUY | 860 | $49,682.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $670.71 | 1.35% | 24 |
| 2026-06-08 15:10:00 | $57.77 | BUY | 860 | $49,682.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $670.80 | 1.35% | 24 |
| 2026-06-08 15:09:00 | $57.85 | BUY | 860 | $49,751.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $601.91 | 1.21% | 24 |
| 2026-06-08 15:08:00 | $57.89 | BUY | 860 | $49,785.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $567.60 | 1.14% | 24 |
| 2026-06-08 14:01:00 | $57.90 | BUY | 860 | $49,792.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $560.55 | 1.13% | 24 |
| 2026-06-08 14:00:00 | $57.91 | BUY | 860 | $49,802.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $550.40 | 1.11% | 24 |
| 2026-06-08 13:59:00 | $57.88 | BUY | 860 | $49,776.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $576.20 | 1.16% | 24 |
| 2026-06-08 13:58:00 | $57.90 | BUY | 860 | $49,794.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $558.05 | 1.12% | 24 |
| 2026-06-08 13:57:00 | $57.90 | BUY | 860 | $49,789.70 | 2026-07-02 09:37:00 | $58.55 | Sold | $563.30 | 1.13% | 24 |
| 2026-06-08 13:56:00 | $57.96 | BUY | 860 | $49,842.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $510.67 | 1.02% | 24 |
| 2026-06-08 13:55:00 | $57.94 | BUY | 860 | $49,828.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $524.60 | 1.05% | 24 |
| 2026-06-08 13:54:00 | $57.96 | BUY | 860 | $49,845.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $507.40 | 1.02% | 24 |
| 2026-06-08 13:52:00 | $57.93 | BUY | 860 | $49,819.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $533.20 | 1.07% | 24 |
| 2026-06-08 13:51:00 | $57.96 | BUY | 860 | $49,841.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $511.70 | 1.03% | 24 |
| 2026-06-08 13:50:00 | $57.92 | BUY | 860 | $49,811.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $541.80 | 1.09% | 24 |
| 2026-06-08 13:49:00 | $57.92 | BUY | 860 | $49,811.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $541.80 | 1.09% | 24 |
| 2026-06-08 13:48:00 | $57.88 | BUY | 860 | $49,772.50 | 2026-07-02 09:37:00 | $58.55 | Sold | $580.50 | 1.17% | 24 |
| 2026-06-08 13:47:00 | $57.92 | BUY | 860 | $49,812.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $540.77 | 1.09% | 24 |
| 2026-06-08 13:46:00 | $57.83 | BUY | 860 | $49,733.50 | 2026-07-02 09:37:00 | $58.55 | Sold | $619.54 | 1.25% | 24 |
| 2026-06-08 13:45:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $602.00 | 1.21% | 24 |
| 2026-06-08 13:44:00 | $57.77 | BUY | 860 | $49,682.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $670.80 | 1.35% | 24 |
| 2026-06-08 13:43:00 | $57.80 | BUY | 860 | $49,703.70 | 2026-07-02 09:37:00 | $58.55 | Sold | $649.30 | 1.31% | 24 |
| 2026-06-08 13:42:00 | $57.80 | BUY | 860 | $49,708.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $645.00 | 1.3% | 24 |
| 2026-06-08 13:41:00 | $57.68 | BUY | 860 | $49,608.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $744.67 | 1.5% | 24 |
| 2026-06-08 13:40:00 | $57.70 | BUY | 860 | $49,622.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $731.00 | 1.47% | 24 |
| 2026-06-08 13:39:00 | $57.71 | BUY | 860 | $49,629.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $723.69 | 1.46% | 24 |
| 2026-06-08 13:38:00 | $57.73 | BUY | 860 | $49,647.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $705.20 | 1.42% | 24 |
| 2026-06-08 13:37:00 | $57.68 | BUY | 860 | $49,604.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $748.20 | 1.51% | 24 |
| 2026-06-08 13:36:00 | $57.61 | BUY | 860 | $49,547.20 | 2026-07-02 09:36:00 | $58.20 | Sold | $504.82 | 1.02% | 24 |
| 2026-06-08 13:35:00 | $57.60 | BUY | 860 | $49,531.80 | 2026-07-02 09:36:00 | $58.20 | Sold | $520.21 | 1.05% | 24 |
| 2026-06-08 13:34:00 | $57.60 | BUY | 860 | $49,531.70 | 2026-07-02 09:36:00 | $58.20 | Sold | $520.30 | 1.05% | 24 |
| 2026-06-08 13:33:00 | $57.62 | BUY | 860 | $49,548.90 | 2026-07-02 09:36:00 | $58.20 | Sold | $503.10 | 1.02% | 24 |
| 2026-06-08 13:32:00 | $57.66 | BUY | 860 | $49,587.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $765.40 | 1.54% | 24 |
| 2026-06-08 13:31:00 | $57.69 | BUY | 860 | $49,613.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $739.60 | 1.49% | 24 |
| 2026-06-08 13:30:00 | $57.83 | BUY | 860 | $49,729.50 | 2026-07-02 09:37:00 | $58.55 | Sold | $623.50 | 1.25% | 24 |
| 2026-06-08 13:29:00 | $57.83 | BUY | 860 | $49,729.50 | 2026-07-02 09:37:00 | $58.55 | Sold | $623.50 | 1.25% | 24 |
| 2026-06-08 13:28:00 | $57.80 | BUY | 860 | $49,708.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $645.00 | 1.3% | 24 |
| 2026-06-08 13:27:00 | $57.76 | BUY | 860 | $49,669.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $683.70 | 1.38% | 24 |
| 2026-06-08 13:26:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $696.60 | 1.4% | 24 |
| 2026-06-08 13:25:00 | $57.77 | BUY | 860 | $49,682.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $670.80 | 1.35% | 24 |
| 2026-06-08 13:24:00 | $57.79 | BUY | 860 | $49,699.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $653.69 | 1.32% | 24 |
| 2026-06-08 13:23:00 | $57.82 | BUY | 860 | $49,726.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $626.42 | 1.26% | 24 |
| 2026-06-08 13:22:00 | $57.80 | BUY | 860 | $49,709.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $643.11 | 1.29% | 24 |
| 2026-06-08 13:21:00 | $57.84 | BUY | 860 | $49,742.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $610.60 | 1.23% | 24 |
| 2026-06-08 13:20:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $602.00 | 1.21% | 24 |
| 2026-06-08 13:19:00 | $57.90 | BUY | 860 | $49,794.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $559.00 | 1.12% | 24 |
| 2026-06-08 13:18:00 | $57.87 | BUY | 860 | $49,768.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $584.80 | 1.18% | 24 |
| 2026-06-08 13:17:00 | $57.95 | BUY | 860 | $49,837.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $516.00 | 1.04% | 24 |
| 2026-06-08 13:15:00 | $57.91 | BUY | 860 | $49,802.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $550.40 | 1.11% | 24 |
| 2026-06-08 13:12:00 | $57.95 | BUY | 860 | $49,837.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $515.91 | 1.04% | 24 |
| 2026-06-08 13:03:00 | $57.96 | BUY | 860 | $49,845.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $507.40 | 1.02% | 24 |
| 2026-06-08 09:33:00 | $57.95 | BUY | 860 | $49,837.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $516.00 | 1.04% | 24 |
| 2026-06-05 15:45:00 | $58.14 | BUY | 820 | $47,670.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:43:00 | $58.11 | BUY | 820 | $47,646.10 | 2026-07-02 10:02:00 | $58.73 | Sold | $512.50 | 1.08% | 27 |
| 2026-06-05 15:42:00 | $58.13 | BUY | 820 | $47,666.60 | 2026-07-02 10:04:00 | $58.74 | Sold | $500.20 | 1.05% | 27 |
| 2026-06-05 15:35:00 | $58.10 | BUY | 820 | $47,641.30 | 2026-07-02 10:02:00 | $58.73 | Sold | $517.34 | 1.09% | 27 |
| 2026-06-05 15:32:00 | $58.06 | BUY | 820 | $47,605.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $512.50 | 1.08% | 27 |
| 2026-06-05 15:31:00 | $58.05 | BUY | 820 | $47,599.20 | 2026-07-02 10:00:00 | $58.68 | Sold | $518.40 | 1.09% | 27 |
| 2026-06-05 15:30:00 | $58.08 | BUY | 820 | $47,621.50 | 2026-07-02 10:02:00 | $58.73 | Sold | $537.10 | 1.13% | 27 |
| 2026-06-05 15:28:00 | $58.14 | BUY | 820 | $47,674.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:27:00 | $58.12 | BUY | 820 | $47,658.40 | 2026-07-02 10:02:00 | $58.73 | Sold | $500.20 | 1.05% | 27 |
| 2026-06-05 15:26:00 | $58.06 | BUY | 820 | $47,605.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $512.50 | 1.08% | 27 |
| 2026-06-05 15:25:00 | $58.12 | BUY | 820 | $47,658.40 | 2026-07-02 10:02:00 | $58.73 | Sold | $500.20 | 1.05% | 27 |
| 2026-06-05 15:24:00 | $57.86 | BUY | 820 | $47,446.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $564.41 | 1.19% | 27 |
| 2026-06-05 15:23:00 | $57.96 | BUY | 820 | $47,527.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $590.48 | 1.24% | 27 |
| 2026-06-05 15:22:00 | $57.91 | BUY | 820 | $47,482.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $528.90 | 1.11% | 27 |
| 2026-06-05 15:21:00 | $57.94 | BUY | 820 | $47,510.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $500.20 | 1.05% | 27 |
| 2026-06-05 15:20:00 | $57.79 | BUY | 820 | $47,387.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $623.12 | 1.31% | 27 |
| 2026-06-05 15:19:00 | $57.77 | BUY | 820 | $47,371.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $639.60 | 1.35% | 27 |
| 2026-06-05 15:18:00 | $57.69 | BUY | 820 | $47,302.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $708.73 | 1.5% | 27 |
| 2026-06-05 15:17:00 | $57.64 | BUY | 820 | $47,264.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $746.20 | 1.58% | 27 |
| 2026-06-05 15:16:00 | $57.76 | BUY | 820 | $47,365.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $645.67 | 1.36% | 27 |
| 2026-06-05 15:15:00 | $57.70 | BUY | 820 | $47,309.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $701.10 | 1.48% | 27 |
| 2026-06-05 15:14:00 | $57.79 | BUY | 820 | $47,387.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $623.20 | 1.32% | 27 |
| 2026-06-05 15:13:00 | $57.86 | BUY | 820 | $47,445.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $565.80 | 1.19% | 27 |
| 2026-06-05 15:12:00 | $57.71 | BUY | 820 | $47,322.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $688.80 | 1.46% | 27 |
| 2026-06-05 15:11:00 | $57.73 | BUY | 820 | $47,338.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $672.40 | 1.42% | 27 |
| 2026-06-05 15:10:00 | $57.70 | BUY | 820 | $47,314.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $697.00 | 1.47% | 27 |
| 2026-06-05 15:09:00 | $57.81 | BUY | 820 | $47,400.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $610.90 | 1.29% | 27 |
| 2026-06-05 15:08:00 | $57.84 | BUY | 820 | $47,428.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $582.20 | 1.23% | 27 |
| 2026-06-05 15:07:00 | $57.87 | BUY | 820 | $47,453.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $557.60 | 1.18% | 27 |
| 2026-06-05 15:06:00 | $58.01 | BUY | 820 | $47,568.20 | 2026-07-02 10:00:00 | $58.68 | Sold | $549.40 | 1.15% | 27 |
| 2026-06-05 15:05:00 | $57.94 | BUY | 820 | $47,510.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $500.20 | 1.05% | 27 |
| 2026-06-05 15:04:00 | $57.91 | BUY | 820 | $47,486.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $524.80 | 1.11% | 27 |
| 2026-06-05 15:03:00 | $57.95 | BUY | 820 | $47,519.00 | 2026-07-02 10:00:00 | $58.68 | Sold | $598.60 | 1.26% | 27 |
| 2026-06-05 15:02:00 | $57.91 | BUY | 820 | $47,486.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $524.88 | 1.11% | 27 |
| 2026-06-05 15:01:00 | $57.84 | BUY | 820 | $47,430.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $580.97 | 1.22% | 27 |
| 2026-06-05 15:00:00 | $57.82 | BUY | 820 | $47,412.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $598.60 | 1.26% | 27 |
| 2026-06-05 14:59:00 | $57.91 | BUY | 820 | $47,482.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $528.90 | 1.11% | 27 |
| 2026-06-05 14:58:00 | $57.82 | BUY | 820 | $47,412.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $598.60 | 1.26% | 27 |
| 2026-06-05 14:57:00 | $57.83 | BUY | 820 | $47,420.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $590.40 | 1.25% | 27 |
| 2026-06-05 14:56:00 | $57.94 | BUY | 820 | $47,510.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $500.20 | 1.05% | 27 |
| 2026-06-05 14:55:00 | $57.75 | BUY | 820 | $47,355.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $656.00 | 1.39% | 27 |
| 2026-06-05 14:54:00 | $57.72 | BUY | 820 | $47,328.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $682.65 | 1.44% | 27 |
| 2026-06-05 14:53:00 | $57.67 | BUY | 820 | $47,285.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $725.70 | 1.53% | 27 |
| 2026-06-05 14:52:00 | $57.68 | BUY | 820 | $47,296.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $715.04 | 1.51% | 27 |
| 2026-06-05 14:51:00 | $57.71 | BUY | 820 | $47,322.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $688.80 | 1.46% | 27 |
| 2026-06-05 14:50:00 | $57.70 | BUY | 820 | $47,309.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $701.10 | 1.48% | 27 |
| 2026-06-05 14:49:00 | $57.70 | BUY | 820 | $47,314.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $697.00 | 1.47% | 27 |
| 2026-06-05 14:48:00 | $57.57 | BUY | 820 | $47,203.30 | 2026-07-02 09:36:00 | $58.20 | Sold | $520.70 | 1.1% | 27 |
| 2026-06-05 14:47:00 | $57.65 | BUY | 820 | $47,273.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $738.00 | 1.56% | 27 |
| 2026-06-05 14:46:00 | $57.67 | BUY | 820 | $47,289.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $721.11 | 1.52% | 27 |
| 2026-06-05 14:45:00 | $57.55 | BUY | 820 | $47,191.00 | 2026-07-02 09:36:00 | $58.20 | Sold | $533.00 | 1.13% | 27 |
| 2026-06-05 14:44:00 | $57.66 | BUY | 820 | $47,277.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $733.90 | 1.55% | 27 |
| 2026-06-05 14:43:00 | $57.64 | BUY | 820 | $47,264.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $746.20 | 1.58% | 27 |
| 2026-06-05 14:42:00 | $57.69 | BUY | 820 | $47,305.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $705.20 | 1.49% | 27 |
| 2026-06-05 14:41:00 | $57.67 | BUY | 820 | $47,289.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $721.60 | 1.53% | 27 |
| 2026-06-05 14:40:00 | $57.70 | BUY | 820 | $47,309.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $701.10 | 1.48% | 27 |
| 2026-06-05 14:39:00 | $57.76 | BUY | 820 | $47,362.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $648.13 | 1.37% | 27 |
| 2026-06-05 14:38:00 | $57.70 | BUY | 820 | $47,309.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $701.10 | 1.48% | 27 |
| 2026-06-05 14:37:00 | $57.82 | BUY | 820 | $47,408.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $602.70 | 1.27% | 27 |
| 2026-06-05 14:36:00 | $57.86 | BUY | 820 | $47,445.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $565.80 | 1.19% | 27 |
| 2026-06-05 14:35:00 | $57.82 | BUY | 820 | $47,413.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $597.37 | 1.26% | 27 |
| 2026-06-05 14:34:00 | $57.86 | BUY | 820 | $47,445.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $565.80 | 1.19% | 27 |
| 2026-06-05 14:33:00 | $57.87 | BUY | 820 | $47,449.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $561.70 | 1.18% | 27 |
| 2026-06-05 14:32:00 | $57.88 | BUY | 820 | $47,461.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $549.40 | 1.16% | 27 |
| 2026-06-05 14:31:00 | $57.91 | BUY | 820 | $47,482.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $528.90 | 1.11% | 27 |
| 2026-06-05 14:30:00 | $57.96 | BUY | 820 | $47,523.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $594.50 | 1.25% | 27 |
| 2026-06-05 14:29:00 | $57.89 | BUY | 820 | $47,469.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $541.20 | 1.14% | 27 |
| 2026-06-05 14:28:00 | $57.93 | BUY | 820 | $47,503.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $507.99 | 1.07% | 27 |
| 2026-06-05 14:27:00 | $57.92 | BUY | 820 | $47,494.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $516.60 | 1.09% | 27 |
| 2026-06-05 14:26:00 | $57.90 | BUY | 820 | $47,473.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $537.10 | 1.13% | 27 |
| 2026-06-05 14:25:00 | $57.99 | BUY | 820 | $47,551.90 | 2026-07-02 10:00:00 | $58.68 | Sold | $565.72 | 1.19% | 27 |
| 2026-06-05 14:24:00 | $58.07 | BUY | 820 | $47,613.30 | 2026-07-02 10:00:00 | $58.68 | Sold | $504.30 | 1.06% | 27 |
| 2026-06-05 14:23:00 | $58.14 | BUY | 820 | $47,674.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $58.17 | BUY | 820 | $47,697.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:21:00 | $58.17 | BUY | 820 | $47,699.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $58.19 | BUY | 820 | $47,715.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $58.06 | BUY | 820 | $47,605.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $512.50 | 1.08% | 27 |
| 2026-06-05 14:18:00 | $58.05 | BUY | 820 | $47,601.00 | 2026-07-02 10:00:00 | $58.68 | Sold | $516.60 | 1.09% | 27 |
| 2026-06-05 14:17:00 | $58.16 | BUY | 820 | $47,691.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:16:00 | $58.13 | BUY | 820 | $47,666.60 | 2026-07-02 10:04:00 | $58.74 | Sold | $500.20 | 1.05% | 27 |
| 2026-06-05 14:15:00 | $58.12 | BUY | 820 | $47,658.40 | 2026-07-02 10:02:00 | $58.73 | Sold | $500.20 | 1.05% | 27 |
| 2026-06-05 14:14:00 | $58.26 | BUY | 820 | $47,776.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:13:00 | $58.31 | BUY | 820 | $47,814.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:12:00 | $58.31 | BUY | 820 | $47,814.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:11:00 | $58.33 | BUY | 820 | $47,830.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:10:00 | $58.35 | BUY | 820 | $47,842.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $58.48 | BUY | 820 | $47,953.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 09:33:00 | $58.41 | BUY | 870 | $50,816.70 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:32:00 | $58.50 | BUY | 870 | $50,895.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:31:00 | $58.09 | BUY | 870 | $50,538.30 | 2026-07-02 10:00:00 | $58.68 | Sold | $513.30 | 1.02% | 28 |
| 2026-06-04 09:30:00 | $58.10 | BUY | 870 | $50,547.00 | 2026-07-02 10:00:00 | $58.68 | Sold | $504.60 | 1% | 28 |
| 2026-06-03 15:59:00 | $58.41 | BUY | 830 | $48,479.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:56:00 | $58.50 | BUY | 830 | $48,550.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:55:00 | $58.47 | BUY | 830 | $48,530.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:54:00 | $58.33 | BUY | 830 | $48,413.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:53:00 | $58.31 | BUY | 830 | $48,399.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:52:00 | $58.34 | BUY | 830 | $48,423.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:51:00 | $58.37 | BUY | 830 | $48,444.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:50:00 | $58.33 | BUY | 830 | $48,413.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:49:00 | $58.43 | BUY | 830 | $48,496.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:48:00 | $58.46 | BUY | 830 | $48,521.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:47:00 | $58.45 | BUY | 830 | $48,513.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:46:00 | $58.45 | BUY | 830 | $48,509.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:45:00 | $58.48 | BUY | 830 | $48,538.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:44:00 | $58.46 | BUY | 830 | $48,518.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:43:00 | $58.46 | BUY | 830 | $48,522.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:42:00 | $58.40 | BUY | 830 | $48,472.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:41:00 | $58.34 | BUY | 830 | $48,422.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:40:00 | $58.34 | BUY | 830 | $48,421.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:39:00 | $58.37 | BUY | 830 | $48,447.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:38:00 | $58.28 | BUY | 830 | $48,372.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:37:00 | $58.22 | BUY | 830 | $48,318.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:36:00 | $58.32 | BUY | 830 | $48,405.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:35:00 | $58.28 | BUY | 830 | $48,372.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:34:00 | $58.30 | BUY | 830 | $48,389.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:33:00 | $58.25 | BUY | 830 | $48,347.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:32:00 | $58.23 | BUY | 830 | $48,326.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:31:00 | $58.16 | BUY | 830 | $48,272.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:30:00 | $58.12 | BUY | 830 | $48,239.60 | 2026-07-02 10:02:00 | $58.73 | Sold | $506.30 | 1.05% | 29 |
| 2026-06-03 15:29:00 | $58.21 | BUY | 830 | $48,314.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:28:00 | $58.32 | BUY | 830 | $48,405.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:27:00 | $58.32 | BUY | 830 | $48,401.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:26:00 | $58.40 | BUY | 830 | $48,468.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:25:00 | $58.37 | BUY | 830 | $48,447.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:24:00 | $58.33 | BUY | 830 | $48,409.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:23:00 | $58.43 | BUY | 830 | $48,496.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:22:00 | $58.46 | BUY | 830 | $48,521.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:21:00 | $58.46 | BUY | 830 | $48,521.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:20:00 | $58.39 | BUY | 830 | $48,463.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:19:00 | $58.42 | BUY | 830 | $48,485.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:18:00 | $58.37 | BUY | 830 | $48,450.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:17:00 | $58.37 | BUY | 830 | $48,449.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:16:00 | $58.42 | BUY | 830 | $48,489.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:15:00 | $58.31 | BUY | 830 | $48,397.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:14:00 | $58.40 | BUY | 830 | $48,472.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:13:00 | $58.39 | BUY | 830 | $48,466.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:12:00 | $58.40 | BUY | 830 | $48,467.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:11:00 | $58.32 | BUY | 830 | $48,401.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:10:00 | $58.29 | BUY | 830 | $48,379.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:09:00 | $58.20 | BUY | 830 | $48,303.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:08:00 | $58.16 | BUY | 830 | $48,272.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:07:00 | $58.19 | BUY | 830 | $48,297.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:06:00 | $58.14 | BUY | 830 | $48,256.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:05:00 | $58.15 | BUY | 830 | $48,260.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:04:00 | $58.20 | BUY | 830 | $48,304.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:03:00 | $58.25 | BUY | 830 | $48,346.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:02:00 | $58.25 | BUY | 830 | $48,350.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:01:00 | $58.20 | BUY | 830 | $48,308.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:00:00 | $58.30 | BUY | 830 | $48,384.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:59:00 | $58.38 | BUY | 830 | $48,451.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:58:00 | $58.41 | BUY | 830 | $48,483.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:57:00 | $58.39 | BUY | 830 | $48,462.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:56:00 | $58.37 | BUY | 830 | $48,447.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:55:00 | $58.40 | BUY | 830 | $48,472.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:54:00 | $58.41 | BUY | 830 | $48,480.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:53:00 | $58.38 | BUY | 830 | $48,455.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:52:00 | $58.34 | BUY | 830 | $48,426.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:51:00 | $58.39 | BUY | 830 | $48,463.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:50:00 | $58.44 | BUY | 830 | $48,505.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:49:00 | $58.48 | BUY | 830 | $48,538.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:21:00 | $58.52 | BUY | 830 | $48,571.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:18:00 | $58.52 | BUY | 830 | $48,567.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:17:00 | $58.49 | BUY | 830 | $48,546.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:16:00 | $58.45 | BUY | 830 | $48,509.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:15:00 | $58.45 | BUY | 830 | $48,513.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:14:00 | $58.43 | BUY | 830 | $48,500.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:13:00 | $58.46 | BUY | 830 | $48,521.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:12:00 | $58.44 | BUY | 830 | $48,501.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:11:00 | $58.45 | BUY | 830 | $48,509.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:10:00 | $58.49 | BUY | 830 | $48,546.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:09:00 | $58.48 | BUY | 830 | $48,534.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:08:00 | $58.52 | BUY | 830 | $48,571.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:07:00 | $58.51 | BUY | 830 | $48,565.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:06:00 | $58.51 | BUY | 830 | $48,559.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:05:00 | $58.50 | BUY | 830 | $48,555.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:04:00 | $58.49 | BUY | 830 | $48,546.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:03:00 | $58.39 | BUY | 830 | $48,459.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:02:00 | $58.43 | BUY | 830 | $48,496.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:01:00 | $58.42 | BUY | 830 | $48,488.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:00:00 | $58.40 | BUY | 830 | $48,470.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:59:00 | $58.35 | BUY | 830 | $48,426.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:58:00 | $58.42 | BUY | 830 | $48,488.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:57:00 | $58.44 | BUY | 830 | $48,506.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:56:00 | $58.42 | BUY | 830 | $48,488.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:55:00 | $58.42 | BUY | 830 | $48,488.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:54:00 | $58.44 | BUY | 830 | $48,505.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:53:00 | $58.44 | BUY | 830 | $48,501.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:52:00 | $58.46 | BUY | 830 | $48,518.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:51:00 | $58.40 | BUY | 830 | $48,472.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:50:00 | $58.43 | BUY | 830 | $48,496.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:49:00 | $58.43 | BUY | 830 | $48,496.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:48:00 | $58.52 | BUY | 830 | $48,567.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:47:00 | $58.48 | BUY | 830 | $48,534.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:46:00 | $58.46 | BUY | 830 | $48,517.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:45:00 | $58.44 | BUY | 830 | $48,505.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:44:00 | $58.47 | BUY | 830 | $48,530.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:43:00 | $58.45 | BUY | 830 | $48,513.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:42:00 | $58.47 | BUY | 830 | $48,531.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:41:00 | $58.49 | BUY | 830 | $48,546.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:40:00 | $58.43 | BUY | 830 | $48,496.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:38:00 | $58.46 | BUY | 830 | $48,517.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:37:00 | $58.46 | BUY | 830 | $48,522.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:36:00 | $58.27 | BUY | 830 | $48,361.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:35:00 | $58.32 | BUY | 830 | $48,401.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:34:00 | $58.30 | BUY | 830 | $48,384.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:33:00 | $58.23 | BUY | 830 | $48,326.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:32:00 | $58.23 | BUY | 830 | $48,329.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:31:00 | $58.20 | BUY | 830 | $48,306.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:30:00 | $58.20 | BUY | 830 | $48,306.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:29:00 | $58.18 | BUY | 830 | $48,285.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:28:00 | $58.14 | BUY | 830 | $48,256.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:27:00 | $58.15 | BUY | 830 | $48,264.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:26:00 | $58.20 | BUY | 830 | $48,306.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:25:00 | $58.18 | BUY | 830 | $48,289.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:24:00 | $58.17 | BUY | 830 | $48,276.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:23:00 | $58.13 | BUY | 830 | $48,247.50 | 2026-07-02 10:04:00 | $58.74 | Sold | $506.72 | 1.05% | 29 |
| 2026-06-03 13:22:00 | $58.19 | BUY | 830 | $48,293.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:21:00 | $58.12 | BUY | 830 | $48,239.60 | 2026-07-02 10:02:00 | $58.73 | Sold | $506.30 | 1.05% | 29 |
| 2026-06-03 13:20:00 | $58.11 | BUY | 830 | $48,231.30 | 2026-07-02 10:02:00 | $58.73 | Sold | $514.60 | 1.07% | 29 |
| 2026-06-03 13:19:00 | $58.06 | BUY | 830 | $48,189.80 | 2026-07-02 10:00:00 | $58.68 | Sold | $514.60 | 1.07% | 29 |
| 2026-06-03 13:18:00 | $58.06 | BUY | 830 | $48,189.80 | 2026-07-02 10:00:00 | $58.68 | Sold | $514.60 | 1.07% | 29 |
| 2026-06-03 13:17:00 | $58.05 | BUY | 830 | $48,181.50 | 2026-07-02 10:00:00 | $58.68 | Sold | $522.90 | 1.09% | 29 |
| 2026-06-03 13:16:00 | $58.04 | BUY | 830 | $48,170.90 | 2026-07-02 10:00:00 | $58.68 | Sold | $533.52 | 1.11% | 29 |
| 2026-06-03 13:15:00 | $58.02 | BUY | 830 | $48,155.40 | 2026-07-02 10:00:00 | $58.68 | Sold | $549.04 | 1.14% | 29 |
| 2026-06-03 13:14:00 | $58.07 | BUY | 830 | $48,198.40 | 2026-07-02 10:00:00 | $58.68 | Sold | $506.05 | 1.05% | 29 |
| 2026-06-03 13:13:00 | $58.01 | BUY | 830 | $48,148.30 | 2026-07-02 10:00:00 | $58.68 | Sold | $556.10 | 1.15% | 29 |
| 2026-06-03 13:12:00 | $58.09 | BUY | 830 | $48,214.70 | 2026-07-02 10:02:00 | $58.73 | Sold | $531.20 | 1.1% | 29 |
| 2026-06-03 13:11:00 | $58.15 | BUY | 830 | $48,264.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:10:00 | $58.04 | BUY | 830 | $48,175.90 | 2026-07-02 10:00:00 | $58.68 | Sold | $528.54 | 1.1% | 29 |
| 2026-06-03 13:09:00 | $58.02 | BUY | 830 | $48,157.20 | 2026-07-02 10:00:00 | $58.68 | Sold | $547.22 | 1.14% | 29 |
| 2026-06-03 13:08:00 | $58.00 | BUY | 830 | $48,140.00 | 2026-07-02 10:00:00 | $58.68 | Sold | $564.40 | 1.17% | 29 |
| 2026-06-03 13:07:00 | $58.00 | BUY | 830 | $48,140.00 | 2026-07-02 10:00:00 | $58.68 | Sold | $564.40 | 1.17% | 29 |
| 2026-06-03 13:06:00 | $58.00 | BUY | 830 | $48,135.90 | 2026-07-02 10:00:00 | $58.68 | Sold | $568.55 | 1.18% | 29 |
| 2026-06-03 13:05:00 | $58.01 | BUY | 830 | $48,150.80 | 2026-07-02 10:00:00 | $58.68 | Sold | $553.61 | 1.15% | 29 |
| 2026-06-03 13:04:00 | $58.01 | BUY | 830 | $48,148.40 | 2026-07-02 10:00:00 | $58.68 | Sold | $556.02 | 1.15% | 29 |
| 2026-06-03 13:03:00 | $58.07 | BUY | 830 | $48,198.00 | 2026-07-02 10:00:00 | $58.68 | Sold | $506.38 | 1.05% | 29 |
| 2026-06-03 13:02:00 | $58.09 | BUY | 830 | $48,214.70 | 2026-07-02 10:02:00 | $58.73 | Sold | $531.20 | 1.1% | 29 |
| 2026-06-03 13:01:00 | $58.08 | BUY | 830 | $48,202.20 | 2026-07-02 10:00:00 | $58.68 | Sold | $502.15 | 1.04% | 29 |
| 2026-06-03 13:00:00 | $58.06 | BUY | 830 | $48,185.60 | 2026-07-02 10:00:00 | $58.68 | Sold | $518.75 | 1.08% | 29 |
| 2026-06-03 12:59:00 | $58.06 | BUY | 830 | $48,192.80 | 2026-07-02 10:00:00 | $58.68 | Sold | $511.61 | 1.06% | 29 |
| 2026-06-03 12:58:00 | $58.08 | BUY | 830 | $48,206.40 | 2026-07-02 10:02:00 | $58.73 | Sold | $539.50 | 1.12% | 29 |
| 2026-06-03 12:57:00 | $58.06 | BUY | 830 | $48,193.00 | 2026-07-02 10:00:00 | $58.68 | Sold | $511.36 | 1.06% | 29 |
| 2026-06-03 12:56:00 | $58.01 | BUY | 830 | $48,148.30 | 2026-07-02 10:00:00 | $58.68 | Sold | $556.10 | 1.15% | 29 |
| 2026-06-03 12:55:00 | $57.96 | BUY | 830 | $48,107.40 | 2026-07-02 10:00:00 | $58.68 | Sold | $597.02 | 1.24% | 29 |
| 2026-06-03 12:54:00 | $57.96 | BUY | 830 | $48,105.80 | 2026-07-02 10:00:00 | $58.68 | Sold | $598.60 | 1.24% | 29 |
| 2026-06-03 12:53:00 | $57.98 | BUY | 830 | $48,121.50 | 2026-07-02 10:00:00 | $58.68 | Sold | $582.91 | 1.21% | 29 |
| 2026-06-03 12:52:00 | $58.00 | BUY | 830 | $48,140.00 | 2026-07-02 10:00:00 | $58.68 | Sold | $564.40 | 1.17% | 29 |
| 2026-06-03 12:51:00 | $57.93 | BUY | 830 | $48,081.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $514.60 | 1.07% | 29 |
| 2026-06-03 12:50:00 | $57.93 | BUY | 830 | $48,081.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $514.60 | 1.07% | 29 |
| 2026-06-03 12:49:00 | $57.95 | BUY | 830 | $48,094.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $502.15 | 1.04% | 29 |
| 2026-06-03 12:48:00 | $57.96 | BUY | 830 | $48,106.80 | 2026-07-02 10:00:00 | $58.68 | Sold | $597.60 | 1.24% | 29 |
| 2026-06-03 12:47:00 | $58.01 | BUY | 830 | $48,151.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $553.28 | 1.15% | 29 |
| 2026-06-03 12:46:00 | $57.97 | BUY | 830 | $48,117.50 | 2026-07-02 10:00:00 | $58.68 | Sold | $586.89 | 1.22% | 29 |
| 2026-06-03 12:45:00 | $57.99 | BUY | 830 | $48,131.70 | 2026-07-02 10:00:00 | $58.68 | Sold | $572.70 | 1.19% | 29 |
| 2026-06-03 12:44:00 | $57.97 | BUY | 830 | $48,110.90 | 2026-07-02 10:00:00 | $58.68 | Sold | $593.45 | 1.23% | 29 |
| 2026-06-03 12:43:00 | $57.99 | BUY | 830 | $48,133.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $571.29 | 1.19% | 29 |
| 2026-06-03 12:42:00 | $57.95 | BUY | 830 | $48,098.50 | 2026-07-02 10:00:00 | $58.68 | Sold | $605.90 | 1.26% | 29 |
| 2026-06-03 12:41:00 | $58.03 | BUY | 830 | $48,164.90 | 2026-07-02 10:00:00 | $58.68 | Sold | $539.50 | 1.12% | 29 |
| 2026-06-03 12:40:00 | $58.07 | BUY | 830 | $48,202.20 | 2026-07-02 10:00:00 | $58.68 | Sold | $502.23 | 1.04% | 29 |
| 2026-06-03 12:39:00 | $58.05 | BUY | 830 | $48,182.40 | 2026-07-02 10:00:00 | $58.68 | Sold | $521.99 | 1.08% | 29 |
| 2026-06-03 12:38:00 | $58.05 | BUY | 830 | $48,182.90 | 2026-07-02 10:00:00 | $58.68 | Sold | $521.49 | 1.08% | 29 |
| 2026-06-03 12:37:00 | $58.03 | BUY | 830 | $48,165.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $539.25 | 1.12% | 29 |
| 2026-06-03 12:36:00 | $58.09 | BUY | 830 | $48,214.70 | 2026-07-02 10:02:00 | $58.73 | Sold | $531.20 | 1.1% | 29 |
| 2026-06-03 12:35:00 | $58.08 | BUY | 830 | $48,206.40 | 2026-07-02 10:02:00 | $58.73 | Sold | $539.50 | 1.12% | 29 |
| 2026-06-03 12:34:00 | $58.13 | BUY | 830 | $48,247.90 | 2026-07-02 10:04:00 | $58.74 | Sold | $506.30 | 1.05% | 29 |
| 2026-06-03 12:33:00 | $58.18 | BUY | 830 | $48,285.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:32:00 | $58.21 | BUY | 830 | $48,314.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:31:00 | $58.04 | BUY | 830 | $48,173.20 | 2026-07-02 10:00:00 | $58.68 | Sold | $531.20 | 1.1% | 29 |
| 2026-06-03 12:30:00 | $58.01 | BUY | 830 | $48,144.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $560.25 | 1.16% | 29 |
| 2026-06-03 12:29:00 | $58.02 | BUY | 830 | $48,156.60 | 2026-07-02 10:00:00 | $58.68 | Sold | $547.80 | 1.14% | 29 |
| 2026-06-03 12:28:00 | $58.03 | BUY | 830 | $48,164.80 | 2026-07-02 10:00:00 | $58.68 | Sold | $539.58 | 1.12% | 29 |
| 2026-06-03 12:27:00 | $58.04 | BUY | 830 | $48,173.20 | 2026-07-02 10:00:00 | $58.68 | Sold | $531.20 | 1.1% | 29 |
| 2026-06-03 12:26:00 | $58.10 | BUY | 830 | $48,223.00 | 2026-07-02 10:02:00 | $58.73 | Sold | $522.90 | 1.08% | 29 |
| 2026-06-03 12:25:00 | $58.09 | BUY | 830 | $48,210.60 | 2026-07-02 10:02:00 | $58.73 | Sold | $535.35 | 1.11% | 29 |
| 2026-06-03 12:24:00 | $58.10 | BUY | 830 | $48,223.00 | 2026-07-02 10:02:00 | $58.73 | Sold | $522.90 | 1.08% | 29 |
| 2026-06-03 12:23:00 | $58.07 | BUY | 830 | $48,193.90 | 2026-07-02 10:00:00 | $58.68 | Sold | $510.45 | 1.06% | 29 |
| 2026-06-03 12:22:00 | $58.20 | BUY | 830 | $48,301.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:21:00 | $58.23 | BUY | 830 | $48,330.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:20:00 | $58.25 | BUY | 830 | $48,344.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:19:00 | $58.27 | BUY | 830 | $48,364.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:18:00 | $58.34 | BUY | 830 | $48,421.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:17:00 | $58.30 | BUY | 830 | $48,389.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:16:00 | $58.42 | BUY | 830 | $48,488.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:15:00 | $58.62 | BUY | 830 | $48,650.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:14:00 | $58.65 | BUY | 830 | $48,679.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:13:00 | $58.66 | BUY | 830 | $48,687.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:12:00 | $58.69 | BUY | 830 | $48,712.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:11:00 | $58.74 | BUY | 830 | $48,754.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:10:00 | $58.74 | BUY | 830 | $48,754.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:09:00 | $58.71 | BUY | 830 | $48,729.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:08:00 | $58.69 | BUY | 830 | $48,712.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:07:00 | $58.56 | BUY | 830 | $48,604.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:06:00 | $58.65 | BUY | 830 | $48,679.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:05:00 | $58.68 | BUY | 830 | $48,704.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:04:00 | $58.65 | BUY | 830 | $48,679.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:03:00 | $58.63 | BUY | 830 | $48,662.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:02:00 | $58.64 | BUY | 830 | $48,671.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:01:00 | $58.69 | BUY | 830 | $48,712.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:00:00 | $58.77 | BUY | 830 | $48,779.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:59:00 | $58.82 | BUY | 830 | $48,820.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:58:00 | $58.81 | BUY | 830 | $48,812.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:57:00 | $58.82 | BUY | 830 | $48,820.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:56:00 | $58.74 | BUY | 830 | $48,754.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:55:00 | $58.75 | BUY | 830 | $48,762.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:54:00 | $58.75 | BUY | 830 | $48,762.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:53:00 | $58.69 | BUY | 830 | $48,712.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:52:00 | $58.76 | BUY | 830 | $48,770.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:51:00 | $58.84 | BUY | 830 | $48,837.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:50:00 | $58.82 | BUY | 830 | $48,820.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:49:00 | $58.87 | BUY | 830 | $48,862.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:48:00 | $58.94 | BUY | 830 | $48,920.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:47:00 | $59.00 | BUY | 830 | $48,970.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:46:00 | $58.97 | BUY | 830 | $48,945.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:45:00 | $58.98 | BUY | 830 | $48,953.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:44:00 | $59.00 | BUY | 830 | $48,970.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:43:00 | $59.02 | BUY | 830 | $48,986.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:42:00 | $59.01 | BUY | 830 | $48,978.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:41:00 | $58.95 | BUY | 830 | $48,928.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:40:00 | $58.93 | BUY | 830 | $48,911.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:39:00 | $58.96 | BUY | 830 | $48,936.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:38:00 | $58.93 | BUY | 830 | $48,911.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:37:00 | $58.86 | BUY | 830 | $48,853.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:36:00 | $58.93 | BUY | 830 | $48,911.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:35:00 | $58.89 | BUY | 830 | $48,878.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:34:00 | $58.86 | BUY | 830 | $48,853.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:33:00 | $58.80 | BUY | 830 | $48,804.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:32:00 | $58.90 | BUY | 830 | $48,887.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:31:00 | $58.99 | BUY | 830 | $48,961.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:30:00 | $59.00 | BUY | 830 | $48,970.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:29:00 | $59.01 | BUY | 830 | $48,978.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:28:00 | $58.99 | BUY | 830 | $48,961.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:27:00 | $58.95 | BUY | 830 | $48,928.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:26:00 | $58.90 | BUY | 830 | $48,887.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:25:00 | $58.91 | BUY | 830 | $48,895.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:24:00 | $58.90 | BUY | 830 | $48,887.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:23:00 | $58.91 | BUY | 830 | $48,895.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:22:00 | $58.97 | BUY | 830 | $48,945.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:21:00 | $59.02 | BUY | 830 | $48,986.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:20:00 | $59.01 | BUY | 830 | $48,978.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:19:00 | $59.01 | BUY | 830 | $48,978.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:18:00 | $59.02 | BUY | 830 | $48,986.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:17:00 | $58.99 | BUY | 830 | $48,961.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:15:00 | $59.03 | BUY | 830 | $48,994.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:09:00 | $59.02 | BUY | 830 | $48,986.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:08:00 | $59.00 | BUY | 830 | $48,970.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:07:00 | $58.96 | BUY | 830 | $48,936.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:01:00 | $58.90 | BUY | 830 | $48,887.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:00:00 | $58.73 | BUY | 830 | $48,745.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:59:00 | $58.91 | BUY | 830 | $48,895.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:57:00 | $58.67 | BUY | 830 | $48,696.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:56:00 | $58.49 | BUY | 830 | $48,546.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:55:00 | $58.72 | BUY | 830 | $48,737.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:54:00 | $58.55 | BUY | 830 | $48,596.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:53:00 | $58.78 | BUY | 830 | $48,787.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:52:00 | $58.82 | BUY | 830 | $48,820.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:51:00 | $58.89 | BUY | 830 | $48,878.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:50:00 | $58.72 | BUY | 830 | $48,737.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:49:00 | $58.57 | BUY | 830 | $48,613.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:48:00 | $58.57 | BUY | 830 | $48,613.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:47:00 | $58.83 | BUY | 830 | $48,828.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:46:00 | $58.92 | BUY | 830 | $48,903.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:45:00 | $58.97 | BUY | 830 | $48,945.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:44:00 | $59.16 | BUY | 830 | $49,102.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:43:00 | $59.10 | BUY | 830 | $49,053.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:42:00 | $59.25 | BUY | 830 | $49,177.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:41:00 | $59.50 | BUY | 830 | $49,385.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:40:00 | $59.63 | BUY | 830 | $49,492.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:39:00 | $59.72 | BUY | 830 | $49,567.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:38:00 | $59.70 | BUY | 830 | $49,551.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:37:00 | $59.79 | BUY | 830 | $49,625.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:36:00 | $60.08 | BUY | 830 | $49,866.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:35:00 | $60.25 | BUY | 830 | $50,007.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:34:00 | $60.36 | BUY | 830 | $50,098.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:33:00 | $60.40 | BUY | 830 | $50,132.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:31:00 | $60.32 | BUY | 830 | $50,065.60 | - | - | Hold | - | - | 38 |
| 2026-05-28 15:49:00 | $66.05 | SELL | 810 | $53,500.50 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $66.02 | SELL | 810 | $53,472.10 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $65.95 | SELL | 810 | $53,419.50 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $65.93 | SELL | 810 | $53,403.30 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $65.95 | SELL | 810 | $53,419.50 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $66.02 | SELL | 810 | $53,472.10 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $65.93 | SELL | 810 | $53,403.30 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $65.92 | SELL | 810 | $53,397.60 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $65.94 | SELL | 810 | $53,414.10 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $66.01 | SELL | 810 | $53,468.10 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $66.02 | SELL | 810 | $53,472.10 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $66.00 | SELL | 810 | $53,455.90 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $66.10 | SELL | 810 | $53,536.90 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $66.11 | SELL | 810 | $53,553.00 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $66.11 | SELL | 810 | $53,548.30 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $66.23 | SELL | 810 | $53,646.30 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $66.12 | SELL | 810 | $53,557.30 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $66.04 | SELL | 810 | $53,488.40 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $66.11 | SELL | 810 | $53,549.10 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $66.00 | SELL | 810 | $53,455.90 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $66.15 | SELL | 810 | $53,581.50 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $66.03 | SELL | 810 | $53,480.20 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $66.07 | SELL | 810 | $53,516.70 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $66.05 | SELL | 810 | $53,504.40 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $66.02 | SELL | 810 | $53,476.20 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $65.93 | SELL | 810 | $53,403.30 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $66.09 | SELL | 810 | $53,532.90 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $66.16 | SELL | 810 | $53,585.60 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $66.17 | SELL | 810 | $53,597.70 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $66.18 | SELL | 810 | $53,609.00 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $66.13 | SELL | 810 | $53,565.30 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $66.01 | SELL | 810 | $53,468.10 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $65.97 | SELL | 810 | $53,435.60 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $65.92 | SELL | 810 | $53,395.20 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $66.01 | SELL | 810 | $53,467.30 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $66.04 | SELL | 810 | $53,488.40 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $66.06 | SELL | 810 | $53,508.60 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $66.10 | SELL | 810 | $53,541.10 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $66.10 | SELL | 810 | $53,541.00 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $66.11 | SELL | 810 | $53,549.10 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $66.06 | SELL | 810 | $53,508.60 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $66.20 | SELL | 810 | $53,622.00 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $66.08 | SELL | 810 | $53,524.80 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $66.04 | SELL | 810 | $53,492.40 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $66.00 | SELL | 810 | $53,460.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $66.19 | SELL | 810 | $53,613.90 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $66.15 | SELL | 810 | $53,579.20 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $66.13 | SELL | 810 | $53,568.30 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $66.14 | SELL | 810 | $53,573.00 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $66.12 | SELL | 810 | $53,557.20 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $66.13 | SELL | 810 | $53,565.30 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $66.13 | SELL | 810 | $53,564.60 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $66.15 | SELL | 810 | $53,581.50 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $66.17 | SELL | 810 | $53,594.50 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $66.16 | SELL | 810 | $53,589.60 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $66.16 | SELL | 810 | $53,589.60 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $66.26 | SELL | 810 | $53,666.60 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $66.26 | SELL | 810 | $53,670.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $66.04 | SELL | 810 | $53,492.50 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $66.26 | SELL | 810 | $53,667.00 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $66.31 | SELL | 810 | $53,711.20 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $66.25 | SELL | 810 | $53,662.50 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $66.16 | SELL | 810 | $53,589.60 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $66.19 | SELL | 810 | $53,613.90 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $66.12 | SELL | 810 | $53,553.10 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $66.03 | SELL | 810 | $53,484.30 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $65.93 | SELL | 810 | $53,403.30 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $65.93 | SELL | 810 | $53,403.30 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $66.10 | SELL | 810 | $53,541.00 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $66.11 | SELL | 810 | $53,549.10 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $66.08 | SELL | 810 | $53,524.80 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $66.11 | SELL | 810 | $53,549.10 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $65.96 | SELL | 810 | $53,427.60 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $65.92 | SELL | 810 | $53,395.20 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $65.96 | SELL | 810 | $53,427.60 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $65.94 | SELL | 810 | $53,411.40 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $65.95 | SELL | 810 | $53,419.50 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $65.92 | SELL | 810 | $53,395.20 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $66.10 | SELL | 810 | $53,541.00 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $66.06 | SELL | 810 | $53,508.60 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $66.05 | SELL | 810 | $53,500.50 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $65.98 | SELL | 810 | $53,443.80 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $65.92 | SELL | 810 | $53,395.20 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $65.98 | SELL | 810 | $53,443.80 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $66.02 | SELL | 810 | $53,476.20 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $65.97 | SELL | 810 | $53,435.70 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $65.99 | SELL | 810 | $53,451.90 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $65.96 | SELL | 810 | $53,427.60 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $66.17 | SELL | 810 | $53,597.70 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $66.24 | SELL | 810 | $53,654.40 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $66.34 | SELL | 810 | $53,735.40 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $66.10 | SELL | 810 | $53,541.00 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $66.59 | SELL | 810 | $53,937.90 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $66.73 | SELL | 810 | $54,051.30 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $66.64 | SELL | 810 | $53,978.40 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $66.58 | SELL | 810 | $53,929.80 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $66.43 | SELL | 810 | $53,808.30 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $66.50 | SELL | 810 | $53,865.00 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $66.51 | SELL | 810 | $53,873.10 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $66.40 | SELL | 810 | $53,784.00 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $66.18 | SELL | 810 | $53,605.80 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $66.17 | SELL | 810 | $53,597.70 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $66.07 | SELL | 810 | $53,516.70 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $65.90 | SELL | 810 | $53,379.00 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $66.03 | SELL | 810 | $53,484.30 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $65.96 | SELL | 810 | $53,427.60 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $65.75 | SELL | 810 | $53,257.50 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $65.72 | SELL | 810 | $53,233.20 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $65.87 | SELL | 810 | $53,354.70 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $65.93 | SELL | 810 | $53,403.30 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $65.97 | SELL | 810 | $53,435.70 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $66.10 | SELL | 810 | $53,541.00 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $66.06 | SELL | 810 | $53,508.60 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $66.01 | SELL | 810 | $53,468.10 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $65.79 | SELL | 810 | $53,289.90 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $65.69 | SELL | 810 | $53,208.90 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $65.80 | SELL | 810 | $53,298.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $65.69 | SELL | 810 | $53,208.90 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $65.62 | SELL | 810 | $53,152.20 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $65.45 | SELL | 810 | $53,014.50 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $65.46 | SELL | 810 | $53,022.60 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $65.47 | SELL | 810 | $53,030.70 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $65.61 | SELL | 810 | $53,144.10 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $65.29 | SELL | 810 | $52,884.90 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $65.60 | SELL | 810 | $53,136.00 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $65.76 | SELL | 810 | $53,265.60 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $65.77 | SELL | 810 | $53,273.70 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $65.69 | SELL | 810 | $53,208.90 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $65.45 | SELL | 810 | $53,014.50 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $65.32 | SELL | 810 | $52,909.20 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $65.33 | SELL | 810 | $52,917.30 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $65.20 | SELL | 810 | $52,812.00 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $65.18 | SELL | 810 | $52,795.80 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $65.40 | SELL | 810 | $52,974.00 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $65.22 | SELL | 810 | $52,828.20 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $65.16 | SELL | 810 | $52,779.60 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $65.37 | SELL | 810 | $52,949.70 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $65.25 | SELL | 810 | $52,852.50 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $65.68 | SELL | 810 | $53,200.80 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $65.48 | SELL | 810 | $53,038.80 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $65.19 | SELL | 810 | $52,803.90 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $65.12 | SELL | 810 | $52,747.20 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $65.13 | SELL | 810 | $52,755.30 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $65.16 | SELL | 810 | $52,779.60 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $65.50 | SELL | 810 | $53,055.00 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $65.51 | SELL | 810 | $53,063.10 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $65.30 | SELL | 810 | $52,893.00 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $65.19 | SELL | 810 | $52,803.90 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $65.35 | SELL | 810 | $52,933.50 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $65.47 | SELL | 810 | $53,030.70 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $65.46 | SELL | 810 | $53,022.60 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $65.45 | SELL | 810 | $53,014.50 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $65.78 | SELL | 810 | $53,281.80 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $65.42 | SELL | 810 | $52,990.20 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $65.46 | SELL | 810 | $53,022.60 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $65.31 | SELL | 810 | $52,901.10 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $65.49 | SELL | 810 | $53,046.90 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $65.45 | SELL | 810 | $53,014.50 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $65.40 | SELL | 810 | $52,974.00 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $65.85 | SELL | 810 | $53,338.50 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $65.47 | SELL | 810 | $53,030.70 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $65.35 | SELL | 810 | $52,933.50 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $65.15 | SELL | 810 | $52,771.50 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $64.78 | SELL | 810 | $52,471.80 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $65.53 | SELL | 810 | $53,079.30 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $65.47 | SELL | 810 | $53,030.70 | - | - | - | - | ||
| 2026-05-28 09:49:00 | $64.62 | SELL | 810 | $52,342.20 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $64.59 | SELL | 810 | $52,317.90 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $64.44 | SELL | 810 | $52,196.40 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $64.33 | SELL | 810 | $52,107.30 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $64.28 | SELL | 810 | $52,066.80 | - | - | - | - | ||
| 2026-05-28 09:44:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-05-28 09:42:00 | $64.00 | SELL | 810 | $51,840.00 | - | - | - | - | ||
| 2026-05-28 09:41:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-05-28 09:39:00 | $64.29 | SELL | 810 | $52,074.90 | - | - | - | - | ||
| 2026-05-28 09:38:00 | $64.26 | SELL | 810 | $52,050.60 | - | - | - | - | ||
| 2026-05-28 09:37:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $58.80 | SELL | 880 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $58.90 | SELL | 880 | $51,832.00 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $58.85 | SELL | 880 | $51,788.00 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $58.81 | SELL | 880 | $51,752.80 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $59.01 | SELL | 880 | $51,928.80 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $58.96 | SELL | 880 | $51,884.80 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $59.01 | SELL | 880 | $51,928.80 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $58.93 | SELL | 880 | $51,858.40 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $59.05 | SELL | 880 | $51,964.00 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $58.89 | SELL | 880 | $51,823.20 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $58.82 | SELL | 880 | $51,761.60 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $58.80 | SELL | 880 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $58.85 | SELL | 880 | $51,788.00 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $58.84 | SELL | 880 | $51,779.20 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $58.83 | SELL | 880 | $51,770.40 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $58.92 | SELL | 880 | $51,849.60 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $59.01 | SELL | 880 | $51,928.80 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $58.82 | SELL | 880 | $51,761.60 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $59.05 | SELL | 880 | $51,964.00 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $59.04 | SELL | 880 | $51,955.20 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $59.05 | SELL | 880 | $51,964.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $59.11 | SELL | 880 | $52,016.80 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $59.26 | SELL | 880 | $52,148.80 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $58.90 | SELL | 880 | $51,832.00 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $58.92 | SELL | 880 | $51,849.60 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $58.88 | SELL | 880 | $51,814.40 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $58.88 | SELL | 880 | $51,814.40 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $58.76 | SELL | 880 | $51,708.80 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $58.45 | SELL | 880 | $51,436.00 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $58.36 | SELL | 880 | $51,356.80 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $58.42 | SELL | 880 | $51,409.60 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $58.33 | SELL | 880 | $51,330.40 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $58.32 | SELL | 880 | $51,321.60 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $58.43 | SELL | 880 | $51,418.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $58.38 | SELL | 880 | $51,374.40 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $58.40 | SELL | 880 | $51,392.00 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $58.26 | SELL | 880 | $51,268.80 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $58.64 | SELL | 880 | $51,603.20 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $58.46 | SELL | 880 | $51,444.80 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $58.45 | SELL | 880 | $51,436.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $58.28 | SELL | 880 | $51,286.40 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $58.31 | SELL | 880 | $51,312.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $58.56 | SELL | 880 | $51,532.80 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $58.47 | SELL | 880 | $51,453.60 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $58.11 | SELL | 880 | $51,136.80 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $55.69 | SELL | 930 | $51,791.70 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $55.70 | SELL | 930 | $51,801.00 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $55.69 | SELL | 930 | $51,791.70 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $55.75 | SELL | 930 | $51,847.50 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $52.12 | BUY | 940 | $48,992.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,337.00 | 6.81% | 5 |
| 2026-05-15 15:58:00 | $52.08 | BUY | 940 | $48,955.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,374.60 | 6.89% | 5 |
| 2026-05-15 15:57:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 15:56:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 15:55:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 15:54:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 15:53:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 15:52:00 | $51.94 | BUY | 940 | $48,823.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,506.20 | 7.18% | 5 |
| 2026-05-15 15:51:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 15:50:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 15:49:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 15:48:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 15:47:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 15:46:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 15:45:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 15:44:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 15:43:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 15:42:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 15:41:00 | $51.90 | BUY | 940 | $48,786.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,543.80 | 7.26% | 5 |
| 2026-05-15 15:40:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 15:39:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 15:38:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 15:37:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 15:36:00 | $51.90 | BUY | 940 | $48,786.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,543.80 | 7.26% | 5 |
| 2026-05-15 15:35:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 15:34:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 15:33:00 | $51.91 | BUY | 940 | $48,795.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,534.40 | 7.24% | 5 |
| 2026-05-15 15:32:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 15:31:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 15:30:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 15:29:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 15:28:00 | $51.90 | BUY | 940 | $48,786.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,543.80 | 7.26% | 5 |
| 2026-05-15 15:27:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 15:26:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 15:25:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 15:24:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 15:23:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,421.60 | 7% | 5 |
| 2026-05-15 15:22:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,421.60 | 7% | 5 |
| 2026-05-15 15:21:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 15:20:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 15:19:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 15:18:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 15:17:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 15:16:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 15:15:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 15:14:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 15:13:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 15:12:00 | $51.90 | BUY | 940 | $48,786.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,543.80 | 7.26% | 5 |
| 2026-05-15 15:11:00 | $51.84 | BUY | 940 | $48,729.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,600.20 | 7.39% | 5 |
| 2026-05-15 15:10:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 15:09:00 | $51.92 | BUY | 940 | $48,804.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,525.00 | 7.22% | 5 |
| 2026-05-15 15:08:00 | $51.82 | BUY | 940 | $48,710.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,619.00 | 7.43% | 5 |
| 2026-05-15 15:07:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 15:06:00 | $51.81 | BUY | 940 | $48,701.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,628.40 | 7.45% | 5 |
| 2026-05-15 15:05:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 15:04:00 | $51.83 | BUY | 940 | $48,720.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,609.60 | 7.41% | 5 |
| 2026-05-15 15:03:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 15:02:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 15:01:00 | $51.92 | BUY | 940 | $48,804.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,525.00 | 7.22% | 5 |
| 2026-05-15 15:00:00 | $51.83 | BUY | 940 | $48,720.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,609.60 | 7.41% | 5 |
| 2026-05-15 14:59:00 | $51.83 | BUY | 940 | $48,720.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,609.60 | 7.41% | 5 |
| 2026-05-15 14:58:00 | $51.82 | BUY | 940 | $48,710.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,619.00 | 7.43% | 5 |
| 2026-05-15 14:57:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 14:56:00 | $51.94 | BUY | 940 | $48,823.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,506.20 | 7.18% | 5 |
| 2026-05-15 14:55:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 14:54:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 14:53:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 14:52:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 14:51:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 14:50:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 14:49:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 14:48:00 | $51.91 | BUY | 940 | $48,795.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,534.40 | 7.24% | 5 |
| 2026-05-15 14:47:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 14:46:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 14:45:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 14:44:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,384.00 | 6.91% | 5 |
| 2026-05-15 14:43:00 | $52.10 | BUY | 940 | $48,974.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,355.80 | 6.85% | 5 |
| 2026-05-15 14:42:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,384.00 | 6.91% | 5 |
| 2026-05-15 14:41:00 | $52.09 | BUY | 940 | $48,964.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,365.20 | 6.87% | 5 |
| 2026-05-15 14:40:00 | $52.05 | BUY | 940 | $48,927.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,402.80 | 6.95% | 5 |
| 2026-05-15 14:39:00 | $52.06 | BUY | 940 | $48,936.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,393.40 | 6.93% | 5 |
| 2026-05-15 14:38:00 | $52.05 | BUY | 940 | $48,927.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,402.80 | 6.95% | 5 |
| 2026-05-15 14:37:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 14:36:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 14:35:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 14:34:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 14:33:00 | $51.79 | BUY | 940 | $48,682.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,647.20 | 7.49% | 5 |
| 2026-05-15 14:32:00 | $51.74 | BUY | 940 | $48,635.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,694.20 | 7.6% | 5 |
| 2026-05-15 14:31:00 | $51.70 | BUY | 940 | $48,598.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,731.80 | 7.68% | 5 |
| 2026-05-15 14:30:00 | $51.79 | BUY | 940 | $48,682.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,647.20 | 7.49% | 5 |
| 2026-05-15 14:29:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 14:28:00 | $51.75 | BUY | 940 | $48,645.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,684.80 | 7.57% | 5 |
| 2026-05-15 14:27:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 14:26:00 | $51.86 | BUY | 940 | $48,748.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,581.40 | 7.35% | 5 |
| 2026-05-15 14:25:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 14:24:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 14:23:00 | $52.04 | BUY | 940 | $48,917.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,412.20 | 6.98% | 5 |
| 2026-05-15 14:22:00 | $52.04 | BUY | 940 | $48,917.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,412.20 | 6.98% | 5 |
| 2026-05-15 14:21:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 14:20:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 14:19:00 | $51.94 | BUY | 940 | $48,823.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,506.20 | 7.18% | 5 |
| 2026-05-15 14:18:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 14:17:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 14:16:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 14:15:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 14:14:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 14:13:00 | $51.89 | BUY | 940 | $48,776.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,553.20 | 7.28% | 5 |
| 2026-05-15 14:12:00 | $51.90 | BUY | 940 | $48,786.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,543.80 | 7.26% | 5 |
| 2026-05-15 14:11:00 | $51.91 | BUY | 940 | $48,795.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,534.40 | 7.24% | 5 |
| 2026-05-15 14:10:00 | $51.92 | BUY | 940 | $48,804.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,525.00 | 7.22% | 5 |
| 2026-05-15 14:09:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 14:08:00 | $52.11 | BUY | 940 | $48,983.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,346.40 | 6.83% | 5 |
| 2026-05-15 14:07:00 | $51.90 | BUY | 940 | $48,786.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,543.80 | 7.26% | 5 |
| 2026-05-15 14:06:00 | $51.89 | BUY | 940 | $48,776.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,553.20 | 7.28% | 5 |
| 2026-05-15 14:05:00 | $51.90 | BUY | 940 | $48,786.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,543.80 | 7.26% | 5 |
| 2026-05-15 14:04:00 | $51.91 | BUY | 940 | $48,795.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,534.40 | 7.24% | 5 |
| 2026-05-15 14:03:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 14:02:00 | $51.89 | BUY | 940 | $48,776.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,553.20 | 7.28% | 5 |
| 2026-05-15 14:01:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 14:00:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 13:59:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 13:58:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 13:57:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 13:56:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,384.00 | 6.91% | 5 |
| 2026-05-15 13:55:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 13:54:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 13:53:00 | $51.81 | BUY | 940 | $48,701.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,628.40 | 7.45% | 5 |
| 2026-05-15 13:52:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 13:51:00 | $51.83 | BUY | 940 | $48,720.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,609.60 | 7.41% | 5 |
| 2026-05-15 13:50:00 | $51.83 | BUY | 940 | $48,720.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,609.60 | 7.41% | 5 |
| 2026-05-15 13:49:00 | $51.82 | BUY | 940 | $48,710.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,619.00 | 7.43% | 5 |
| 2026-05-15 13:48:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 13:47:00 | $51.94 | BUY | 940 | $48,823.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,506.20 | 7.18% | 5 |
| 2026-05-15 13:46:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 13:45:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 13:44:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 13:43:00 | $51.86 | BUY | 940 | $48,748.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,581.40 | 7.35% | 5 |
| 2026-05-15 13:42:00 | $51.84 | BUY | 940 | $48,729.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,600.20 | 7.39% | 5 |
| 2026-05-15 13:41:00 | $51.86 | BUY | 940 | $48,748.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,581.40 | 7.35% | 5 |
| 2026-05-15 13:40:00 | $51.94 | BUY | 940 | $48,823.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,506.20 | 7.18% | 5 |
| 2026-05-15 13:39:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 13:38:00 | $51.91 | BUY | 940 | $48,795.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,534.40 | 7.24% | 5 |
| 2026-05-15 13:37:00 | $51.89 | BUY | 940 | $48,776.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,553.20 | 7.28% | 5 |
| 2026-05-15 13:36:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 13:35:00 | $52.04 | BUY | 940 | $48,917.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,412.20 | 6.98% | 5 |
| 2026-05-15 13:34:00 | $52.13 | BUY | 940 | $49,002.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,327.60 | 6.79% | 5 |
| 2026-05-15 13:33:00 | $52.06 | BUY | 940 | $48,936.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,393.40 | 6.93% | 5 |
| 2026-05-15 13:32:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,384.00 | 6.91% | 5 |
| 2026-05-15 13:31:00 | $52.04 | BUY | 940 | $48,917.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,412.20 | 6.98% | 5 |
| 2026-05-15 13:30:00 | $52.05 | BUY | 940 | $48,927.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,402.80 | 6.95% | 5 |
| 2026-05-15 13:29:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 13:28:00 | $51.94 | BUY | 940 | $48,823.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,506.20 | 7.18% | 5 |
| 2026-05-15 13:27:00 | $51.92 | BUY | 940 | $48,804.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,525.00 | 7.22% | 5 |
| 2026-05-15 13:26:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 13:25:00 | $52.15 | BUY | 940 | $49,021.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,308.80 | 6.75% | 5 |
| 2026-05-15 13:22:00 | $52.13 | BUY | 940 | $49,002.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,327.60 | 6.79% | 5 |
| 2026-05-15 13:21:00 | $52.09 | BUY | 940 | $48,964.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,365.20 | 6.87% | 5 |
| 2026-05-15 13:20:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 13:19:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 13:18:00 | $51.92 | BUY | 940 | $48,804.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,525.00 | 7.22% | 5 |
| 2026-05-15 13:17:00 | $51.89 | BUY | 940 | $48,776.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,553.20 | 7.28% | 5 |
| 2026-05-15 13:16:00 | $51.77 | BUY | 940 | $48,663.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,666.00 | 7.53% | 5 |
| 2026-05-15 13:15:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 13:14:00 | $51.86 | BUY | 940 | $48,748.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,581.40 | 7.35% | 5 |
| 2026-05-15 13:13:00 | $51.86 | BUY | 940 | $48,748.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,581.40 | 7.35% | 5 |
| 2026-05-15 13:12:00 | $51.86 | BUY | 940 | $48,748.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,581.40 | 7.35% | 5 |
| 2026-05-15 13:11:00 | $51.89 | BUY | 940 | $48,776.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,553.20 | 7.28% | 5 |
| 2026-05-15 13:10:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 13:09:00 | $51.82 | BUY | 940 | $48,710.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,619.00 | 7.43% | 5 |
| 2026-05-15 13:08:00 | $51.89 | BUY | 940 | $48,776.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,553.20 | 7.28% | 5 |
| 2026-05-15 13:07:00 | $51.84 | BUY | 940 | $48,729.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,600.20 | 7.39% | 5 |
| 2026-05-15 13:06:00 | $51.86 | BUY | 940 | $48,748.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,581.40 | 7.35% | 5 |
| 2026-05-15 13:05:00 | $51.81 | BUY | 940 | $48,701.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,628.40 | 7.45% | 5 |
| 2026-05-15 13:04:00 | $51.79 | BUY | 940 | $48,682.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,647.20 | 7.49% | 5 |
| 2026-05-15 13:03:00 | $51.82 | BUY | 940 | $48,710.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,619.00 | 7.43% | 5 |
| 2026-05-15 13:02:00 | $51.82 | BUY | 940 | $48,710.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,619.00 | 7.43% | 5 |
| 2026-05-15 13:01:00 | $51.78 | BUY | 940 | $48,673.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,656.60 | 7.51% | 5 |
| 2026-05-15 13:00:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 12:59:00 | $51.79 | BUY | 940 | $48,682.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,647.20 | 7.49% | 5 |
| 2026-05-15 12:58:00 | $51.77 | BUY | 940 | $48,663.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,666.00 | 7.53% | 5 |
| 2026-05-15 12:57:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 12:56:00 | $51.90 | BUY | 940 | $48,786.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,543.80 | 7.26% | 5 |
| 2026-05-15 12:55:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 12:54:00 | $51.79 | BUY | 940 | $48,682.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,647.20 | 7.49% | 5 |
| 2026-05-15 12:53:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 12:52:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 12:51:00 | $51.76 | BUY | 940 | $48,654.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,675.40 | 7.55% | 5 |
| 2026-05-15 12:50:00 | $51.83 | BUY | 940 | $48,720.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,609.60 | 7.41% | 5 |
| 2026-05-15 12:49:00 | $51.84 | BUY | 940 | $48,729.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,600.20 | 7.39% | 5 |
| 2026-05-15 12:48:00 | $51.82 | BUY | 940 | $48,710.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,619.00 | 7.43% | 5 |
| 2026-05-15 12:47:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 12:46:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 12:45:00 | $51.75 | BUY | 940 | $48,645.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,684.80 | 7.57% | 5 |
| 2026-05-15 12:44:00 | $51.72 | BUY | 940 | $48,616.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,713.00 | 7.64% | 5 |
| 2026-05-15 12:43:00 | $51.71 | BUY | 940 | $48,607.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,722.40 | 7.66% | 5 |
| 2026-05-15 12:42:00 | $51.76 | BUY | 940 | $48,654.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,675.40 | 7.55% | 5 |
| 2026-05-15 12:41:00 | $51.78 | BUY | 940 | $48,673.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,656.60 | 7.51% | 5 |
| 2026-05-15 12:40:00 | $51.79 | BUY | 940 | $48,682.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,647.20 | 7.49% | 5 |
| 2026-05-15 12:39:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 12:38:00 | $51.79 | BUY | 940 | $48,682.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,647.20 | 7.49% | 5 |
| 2026-05-15 12:37:00 | $51.78 | BUY | 940 | $48,673.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,656.60 | 7.51% | 5 |
| 2026-05-15 12:36:00 | $51.84 | BUY | 940 | $48,729.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,600.20 | 7.39% | 5 |
| 2026-05-15 12:35:00 | $51.83 | BUY | 940 | $48,720.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,609.60 | 7.41% | 5 |
| 2026-05-15 12:34:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 12:33:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 12:32:00 | $51.82 | BUY | 940 | $48,710.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,619.00 | 7.43% | 5 |
| 2026-05-15 12:31:00 | $51.76 | BUY | 940 | $48,654.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,675.40 | 7.55% | 5 |
| 2026-05-15 12:30:00 | $51.81 | BUY | 940 | $48,701.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,628.40 | 7.45% | 5 |
| 2026-05-15 12:29:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 12:28:00 | $51.89 | BUY | 940 | $48,776.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,553.20 | 7.28% | 5 |
| 2026-05-15 12:27:00 | $51.92 | BUY | 940 | $48,804.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,525.00 | 7.22% | 5 |
| 2026-05-15 12:26:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 12:25:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 12:24:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,384.00 | 6.91% | 5 |
| 2026-05-15 12:23:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,384.00 | 6.91% | 5 |
| 2026-05-15 12:22:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 12:21:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 12:20:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 12:19:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 12:18:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 12:17:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 12:16:00 | $51.94 | BUY | 940 | $48,823.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,506.20 | 7.18% | 5 |
| 2026-05-15 12:15:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 12:14:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 12:13:00 | $51.92 | BUY | 940 | $48,804.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,525.00 | 7.22% | 5 |
| 2026-05-15 12:12:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 12:11:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 12:10:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 12:09:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 12:08:00 | $52.09 | BUY | 940 | $48,964.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,365.20 | 6.87% | 5 |
| 2026-05-15 12:07:00 | $52.04 | BUY | 940 | $48,917.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,412.20 | 6.98% | 5 |
| 2026-05-15 12:06:00 | $52.06 | BUY | 940 | $48,936.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,393.40 | 6.93% | 5 |
| 2026-05-15 12:05:00 | $52.21 | BUY | 940 | $49,077.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,252.40 | 6.63% | 5 |
| 2026-05-15 12:04:00 | $52.21 | BUY | 940 | $49,077.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,252.40 | 6.63% | 5 |
| 2026-05-15 12:03:00 | $52.19 | BUY | 940 | $49,058.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,271.20 | 6.67% | 5 |
| 2026-05-15 12:02:00 | $52.27 | BUY | 940 | $49,133.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,196.00 | 6.5% | 5 |
| 2026-05-15 12:01:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,149.00 | 6.4% | 5 |
| 2026-05-15 12:00:00 | $52.30 | BUY | 940 | $49,162.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,167.80 | 6.44% | 5 |
| 2026-05-15 11:59:00 | $52.27 | BUY | 940 | $49,133.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,196.00 | 6.5% | 5 |
| 2026-05-15 11:58:00 | $52.16 | BUY | 940 | $49,030.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,299.40 | 6.73% | 5 |
| 2026-05-15 11:57:00 | $52.18 | BUY | 940 | $49,049.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,280.60 | 6.69% | 5 |
| 2026-05-15 11:56:00 | $52.13 | BUY | 940 | $49,002.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,327.60 | 6.79% | 5 |
| 2026-05-15 11:55:00 | $52.08 | BUY | 940 | $48,955.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,374.60 | 6.89% | 5 |
| 2026-05-15 11:54:00 | $52.14 | BUY | 940 | $49,011.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,318.20 | 6.77% | 5 |
| 2026-05-15 11:53:00 | $52.11 | BUY | 940 | $48,983.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,346.40 | 6.83% | 5 |
| 2026-05-15 11:52:00 | $52.11 | BUY | 940 | $48,983.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,346.40 | 6.83% | 5 |
| 2026-05-15 11:51:00 | $52.09 | BUY | 940 | $48,964.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,365.20 | 6.87% | 5 |
| 2026-05-15 11:50:00 | $52.14 | BUY | 940 | $49,011.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,318.20 | 6.77% | 5 |
| 2026-05-15 11:49:00 | $52.11 | BUY | 940 | $48,983.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,346.40 | 6.83% | 5 |
| 2026-05-15 11:48:00 | $52.13 | BUY | 940 | $49,002.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,327.60 | 6.79% | 5 |
| 2026-05-15 11:47:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 11:46:00 | $52.10 | BUY | 940 | $48,974.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,355.80 | 6.85% | 5 |
| 2026-05-15 11:45:00 | $52.05 | BUY | 940 | $48,927.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,402.80 | 6.95% | 5 |
| 2026-05-15 11:44:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 11:43:00 | $52.04 | BUY | 940 | $48,917.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,412.20 | 6.98% | 5 |
| 2026-05-15 11:42:00 | $52.06 | BUY | 940 | $48,936.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,393.40 | 6.93% | 5 |
| 2026-05-15 11:41:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 11:40:00 | $52.04 | BUY | 940 | $48,917.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,412.20 | 6.98% | 5 |
| 2026-05-15 11:39:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 11:38:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 11:37:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 11:36:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 11:35:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 11:34:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 11:33:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 11:32:00 | $52.11 | BUY | 940 | $48,983.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,346.40 | 6.83% | 5 |
| 2026-05-15 11:31:00 | $52.14 | BUY | 940 | $49,011.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,318.20 | 6.77% | 5 |
| 2026-05-15 11:30:00 | $52.09 | BUY | 940 | $48,964.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,365.20 | 6.87% | 5 |
| 2026-05-15 11:29:00 | $52.04 | BUY | 940 | $48,917.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,412.20 | 6.98% | 5 |
| 2026-05-15 11:28:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 11:27:00 | $52.10 | BUY | 940 | $48,974.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,355.80 | 6.85% | 5 |
| 2026-05-15 11:26:00 | $52.09 | BUY | 940 | $48,964.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,365.20 | 6.87% | 5 |
| 2026-05-15 11:25:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 11:24:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,421.60 | 7% | 5 |
| 2026-05-15 11:23:00 | $52.06 | BUY | 940 | $48,936.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,393.40 | 6.93% | 5 |
| 2026-05-15 11:22:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,384.00 | 6.91% | 5 |
| 2026-05-15 11:21:00 | $52.06 | BUY | 940 | $48,936.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,393.40 | 6.93% | 5 |
| 2026-05-15 11:20:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 11:19:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 11:18:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 11:17:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 11:16:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 11:15:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,421.60 | 7% | 5 |
| 2026-05-15 11:14:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 11:13:00 | $52.06 | BUY | 940 | $48,936.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,393.40 | 6.93% | 5 |
| 2026-05-15 11:12:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,421.60 | 7% | 5 |
| 2026-05-15 11:11:00 | $52.10 | BUY | 940 | $48,974.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,355.80 | 6.85% | 5 |
| 2026-05-15 11:10:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,205.40 | 6.53% | 5 |
| 2026-05-15 11:09:00 | $52.17 | BUY | 940 | $49,039.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,290.00 | 6.71% | 5 |
| 2026-05-15 11:08:00 | $52.08 | BUY | 940 | $48,955.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,374.60 | 6.89% | 5 |
| 2026-05-15 11:07:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 11:06:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 11:05:00 | $52.06 | BUY | 940 | $48,936.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,393.40 | 6.93% | 5 |
| 2026-05-15 11:04:00 | $52.05 | BUY | 940 | $48,927.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,402.80 | 6.95% | 5 |
| 2026-05-15 11:03:00 | $52.05 | BUY | 940 | $48,927.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,402.80 | 6.95% | 5 |
| 2026-05-15 11:02:00 | $52.10 | BUY | 940 | $48,974.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,355.80 | 6.85% | 5 |
| 2026-05-15 11:01:00 | $52.21 | BUY | 940 | $49,077.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,252.40 | 6.63% | 5 |
| 2026-05-15 11:00:00 | $52.15 | BUY | 940 | $49,021.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,308.80 | 6.75% | 5 |
| 2026-05-15 10:59:00 | $52.18 | BUY | 940 | $49,049.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,280.60 | 6.69% | 5 |
| 2026-05-15 10:58:00 | $52.27 | BUY | 940 | $49,133.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,196.00 | 6.5% | 5 |
| 2026-05-15 10:56:00 | $52.30 | BUY | 940 | $49,162.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,167.80 | 6.44% | 5 |
| 2026-05-15 10:06:00 | $52.14 | BUY | 940 | $49,011.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,318.20 | 6.77% | 5 |
| 2026-05-15 10:05:00 | $52.14 | BUY | 940 | $49,011.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,318.20 | 6.77% | 5 |
| 2026-05-15 10:04:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,214.80 | 6.55% | 5 |
| 2026-05-13 11:12:00 | $52.16 | BUY | 900 | $46,944.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,159.00 | 6.73% | 7 |
| 2026-05-13 11:11:00 | $52.17 | BUY | 900 | $46,953.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,150.00 | 6.71% | 7 |
| 2026-05-13 11:10:00 | $52.11 | BUY | 900 | $46,899.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,204.00 | 6.83% | 7 |
| 2026-05-13 11:09:00 | $52.07 | BUY | 900 | $46,863.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,240.00 | 6.91% | 7 |
| 2026-05-13 11:08:00 | $52.03 | BUY | 900 | $46,827.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,276.00 | 7% | 7 |
| 2026-05-13 11:07:00 | $51.99 | BUY | 900 | $46,791.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,312.00 | 7.08% | 7 |
| 2026-05-13 11:06:00 | $51.99 | BUY | 900 | $46,791.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,312.00 | 7.08% | 7 |
| 2026-05-13 11:05:00 | $51.85 | BUY | 900 | $46,665.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,438.00 | 7.37% | 7 |
| 2026-05-13 11:04:00 | $52.05 | BUY | 900 | $46,845.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,258.00 | 6.95% | 7 |
| 2026-05-13 11:03:00 | $52.18 | BUY | 900 | $46,962.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,141.00 | 6.69% | 7 |
| 2026-05-13 11:02:00 | $52.28 | BUY | 900 | $47,052.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,051.00 | 6.48% | 7 |
| 2026-05-13 11:01:00 | $52.27 | BUY | 900 | $47,043.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,060.00 | 6.5% | 7 |
| 2026-05-13 11:00:00 | $52.24 | BUY | 900 | $47,016.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,087.00 | 6.57% | 7 |
| 2026-05-13 10:59:00 | $52.14 | BUY | 900 | $46,926.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,177.00 | 6.77% | 7 |
| 2026-05-13 10:58:00 | $52.28 | BUY | 900 | $47,052.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,051.00 | 6.48% | 7 |
| 2026-05-13 10:22:00 | $52.26 | BUY | 900 | $47,034.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,069.00 | 6.53% | 7 |
| 2026-05-13 10:21:00 | $52.27 | BUY | 900 | $47,043.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,060.00 | 6.5% | 7 |
| 2026-05-13 10:20:00 | $52.20 | BUY | 900 | $46,980.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,123.00 | 6.65% | 7 |
| 2026-05-13 10:19:00 | $52.15 | BUY | 900 | $46,935.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,168.00 | 6.75% | 7 |
| 2026-05-13 10:18:00 | $52.24 | BUY | 900 | $47,016.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,087.00 | 6.57% | 7 |
| 2026-05-13 10:17:00 | $52.19 | BUY | 900 | $46,971.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,132.00 | 6.67% | 7 |
| 2026-05-13 10:16:00 | $52.13 | BUY | 900 | $46,917.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,186.00 | 6.79% | 7 |
| 2026-05-13 10:15:00 | $52.22 | BUY | 900 | $46,998.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,105.00 | 6.61% | 7 |
| 2026-05-13 10:14:00 | $52.14 | BUY | 900 | $46,926.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,177.00 | 6.77% | 7 |
| 2026-05-13 10:13:00 | $52.08 | BUY | 900 | $46,872.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,231.00 | 6.89% | 7 |
| 2026-05-13 10:12:00 | $52.11 | BUY | 900 | $46,899.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,204.00 | 6.83% | 7 |
| 2026-05-13 10:11:00 | $52.31 | BUY | 900 | $47,079.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,024.00 | 6.42% | 7 |
| 2026-05-13 10:10:00 | $52.30 | BUY | 900 | $47,070.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,033.00 | 6.44% | 7 |
| 2026-05-13 10:09:00 | $52.25 | BUY | 900 | $47,025.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,078.00 | 6.55% | 7 |
| 2026-05-13 10:08:00 | $52.19 | BUY | 900 | $46,971.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,132.00 | 6.67% | 7 |
| 2026-05-13 10:07:00 | $52.20 | BUY | 900 | $46,980.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,123.00 | 6.65% | 7 |
| 2026-05-13 10:06:00 | $52.23 | BUY | 900 | $47,007.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,096.00 | 6.59% | 7 |
| 2026-05-13 10:05:00 | $52.32 | BUY | 900 | $47,088.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,015.00 | 6.4% | 7 |
| 2026-05-13 10:04:00 | $52.42 | BUY | 900 | $47,178.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,925.00 | 6.2% | 7 |
| 2026-05-13 10:03:00 | $52.42 | BUY | 900 | $47,178.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,925.00 | 6.2% | 7 |
| 2026-05-13 10:02:00 | $52.53 | BUY | 900 | $47,277.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,826.00 | 5.98% | 7 |
| 2026-05-13 09:59:00 | $52.48 | BUY | 900 | $47,232.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,871.00 | 6.08% | 7 |
| 2026-05-13 09:58:00 | $52.45 | BUY | 900 | $47,205.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,898.00 | 6.14% | 7 |
| 2026-05-13 09:57:00 | $52.64 | BUY | 900 | $47,376.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,727.00 | 5.76% | 7 |
| 2026-05-13 09:50:00 | $52.70 | BUY | 900 | $47,430.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,673.00 | 5.64% | 7 |
| 2026-05-13 09:45:00 | $52.70 | BUY | 900 | $47,430.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,673.00 | 5.64% | 7 |
| 2026-05-13 09:44:00 | $52.62 | BUY | 900 | $47,358.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,745.00 | 5.8% | 7 |
| 2026-05-13 09:43:00 | $52.79 | BUY | 900 | $47,511.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,592.00 | 5.46% | 7 |
| 2026-05-13 09:42:00 | $53.00 | BUY | 900 | $47,700.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,403.00 | 5.04% | 7 |
| 2026-05-13 09:41:00 | $53.28 | BUY | 900 | $47,952.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,151.00 | 4.49% | 7 |
| 2026-05-13 09:40:00 | $53.50 | BUY | 900 | $48,150.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $1,953.00 | 4.06% | 7 |
| 2026-05-13 09:39:00 | $53.50 | BUY | 900 | $48,150.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $1,953.00 | 4.06% | 7 |
| 2026-05-13 09:38:00 | $53.78 | BUY | 900 | $48,402.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $1,701.00 | 3.51% | 7 |
| 2026-05-13 09:37:00 | $53.86 | BUY | 900 | $48,474.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $1,629.00 | 3.36% | 7 |
| 2026-05-13 09:36:00 | $54.30 | BUY | 900 | $48,870.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $1,233.00 | 2.52% | 7 |
| 2026-05-13 09:35:00 | $54.51 | BUY | 900 | $49,059.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $1,044.00 | 2.13% | 7 |
| 2026-05-13 09:34:00 | $54.53 | BUY | 900 | $49,077.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $1,026.00 | 2.09% | 7 |
| 2026-05-13 09:33:00 | $55.15 | BUY | 900 | $49,635.00 | 2026-05-20 14:09:00 | $55.71 | Sold | $504.00 | 1.02% | 7 |
| 2026-05-13 09:30:00 | $55.68 | BUY | 900 | $50,112.00 | 2026-05-22 09:32:00 | $56.35 | Sold | $603.00 | 1.2% | 9 |
| 2026-05-12 12:55:00 | $55.33 | BUY | 870 | $48,137.10 | 2026-05-22 09:30:00 | $56.00 | Sold | $582.90 | 1.21% | 10 |
| 2026-05-12 12:54:00 | $55.32 | BUY | 870 | $48,128.40 | 2026-05-22 09:30:00 | $56.00 | Sold | $591.60 | 1.23% | 10 |
| 2026-05-12 12:53:00 | $55.26 | BUY | 870 | $48,076.20 | 2026-05-22 09:30:00 | $56.00 | Sold | $643.80 | 1.34% | 10 |
| 2026-05-12 12:52:00 | $55.20 | BUY | 870 | $48,024.00 | 2026-05-20 15:54:00 | $55.78 | Sold | $504.60 | 1.05% | 8 |
| 2026-05-12 12:51:00 | $55.30 | BUY | 870 | $48,111.00 | 2026-05-22 09:30:00 | $56.00 | Sold | $609.00 | 1.27% | 10 |
| 2026-05-12 12:50:00 | $55.20 | BUY | 870 | $48,024.00 | 2026-05-20 15:54:00 | $55.78 | Sold | $504.60 | 1.05% | 8 |
| 2026-05-12 12:49:00 | $55.19 | BUY | 870 | $48,015.30 | 2026-05-20 15:38:00 | $55.77 | Sold | $504.60 | 1.05% | 8 |
| 2026-05-12 12:48:00 | $55.18 | BUY | 870 | $48,006.60 | 2026-05-20 15:38:00 | $55.77 | Sold | $513.30 | 1.07% | 8 |
| 2026-05-12 12:47:00 | $55.11 | BUY | 870 | $47,945.70 | 2026-05-20 14:09:00 | $55.71 | Sold | $522.00 | 1.09% | 8 |
| 2026-05-12 12:46:00 | $55.17 | BUY | 870 | $47,997.90 | 2026-05-20 14:10:00 | $55.75 | Sold | $504.60 | 1.05% | 8 |
| 2026-05-12 12:45:00 | $55.28 | BUY | 870 | $48,093.60 | 2026-05-22 09:30:00 | $56.00 | Sold | $626.40 | 1.3% | 10 |
| 2026-05-12 12:44:00 | $55.45 | BUY | 870 | $48,241.50 | 2026-05-22 09:32:00 | $56.35 | Sold | $783.00 | 1.62% | 10 |
| 2026-05-12 12:43:00 | $55.47 | BUY | 870 | $48,258.90 | 2026-05-22 09:32:00 | $56.35 | Sold | $765.60 | 1.59% | 10 |
| 2026-05-12 12:42:00 | $55.48 | BUY | 870 | $48,267.60 | 2026-05-22 09:32:00 | $56.35 | Sold | $756.90 | 1.57% | 10 |
| 2026-05-12 12:41:00 | $55.53 | BUY | 870 | $48,311.10 | 2026-05-22 09:32:00 | $56.35 | Sold | $713.40 | 1.48% | 10 |
| 2026-05-12 12:40:00 | $55.63 | BUY | 870 | $48,398.10 | 2026-05-22 09:32:00 | $56.35 | Sold | $626.40 | 1.29% | 10 |
| 2026-05-12 12:39:00 | $55.62 | BUY | 870 | $48,389.40 | 2026-05-22 09:32:00 | $56.35 | Sold | $635.10 | 1.31% | 10 |
| 2026-05-12 12:38:00 | $55.58 | BUY | 870 | $48,354.60 | 2026-05-22 09:32:00 | $56.35 | Sold | $669.90 | 1.39% | 10 |
| 2026-05-12 12:37:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-05-22 09:32:00 | $56.35 | Sold | $574.20 | 1.19% | 10 |
| 2026-05-12 12:35:00 | $55.70 | BUY | 870 | $48,459.00 | 2026-05-22 09:32:00 | $56.35 | Sold | $565.50 | 1.17% | 10 |
| 2026-05-12 12:33:00 | $55.68 | BUY | 870 | $48,441.60 | 2026-05-22 09:32:00 | $56.35 | Sold | $582.90 | 1.2% | 10 |
| 2026-05-12 12:32:00 | $55.61 | BUY | 870 | $48,380.70 | 2026-05-22 09:32:00 | $56.35 | Sold | $643.80 | 1.33% | 10 |
| 2026-05-12 12:31:00 | $55.61 | BUY | 870 | $48,380.70 | 2026-05-22 09:32:00 | $56.35 | Sold | $643.80 | 1.33% | 10 |
| 2026-05-12 12:30:00 | $55.63 | BUY | 870 | $48,398.10 | 2026-05-22 09:32:00 | $56.35 | Sold | $626.40 | 1.29% | 10 |
| 2026-05-12 12:29:00 | $55.68 | BUY | 870 | $48,441.60 | 2026-05-22 09:32:00 | $56.35 | Sold | $582.90 | 1.2% | 10 |
| 2026-05-12 12:27:00 | $55.70 | BUY | 870 | $48,459.00 | 2026-05-22 09:32:00 | $56.35 | Sold | $565.50 | 1.17% | 10 |
| 2026-05-12 12:19:00 | $55.65 | BUY | 870 | $48,415.50 | 2026-05-22 09:32:00 | $56.35 | Sold | $609.00 | 1.26% | 10 |
| 2026-05-12 12:18:00 | $55.70 | BUY | 870 | $48,459.00 | 2026-05-22 09:32:00 | $56.35 | Sold | $565.50 | 1.17% | 10 |
| 2026-05-12 12:16:00 | $55.58 | BUY | 870 | $48,354.60 | 2026-05-22 09:32:00 | $56.35 | Sold | $669.90 | 1.39% | 10 |
| 2026-05-12 12:01:00 | $55.71 | BUY | 870 | $48,467.70 | 2026-05-22 09:32:00 | $56.35 | Sold | $556.80 | 1.15% | 10 |
| 2026-05-12 12:00:00 | $55.66 | BUY | 870 | $48,424.20 | 2026-05-22 09:32:00 | $56.35 | Sold | $600.30 | 1.24% | 10 |
| 2026-05-12 11:59:00 | $55.52 | BUY | 870 | $48,302.40 | 2026-05-22 09:32:00 | $56.35 | Sold | $722.10 | 1.49% | 10 |
| 2026-05-12 11:58:00 | $55.66 | BUY | 870 | $48,424.20 | 2026-05-22 09:32:00 | $56.35 | Sold | $600.30 | 1.24% | 10 |
| 2026-05-12 11:57:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-22 09:32:00 | $56.35 | Sold | $591.60 | 1.22% | 10 |
| 2026-05-12 11:56:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-22 09:32:00 | $56.35 | Sold | $591.60 | 1.22% | 10 |
| 2026-05-12 11:55:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-22 09:32:00 | $56.35 | Sold | $548.10 | 1.13% | 10 |
| 2026-05-12 11:54:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-22 09:32:00 | $56.35 | Sold | $548.10 | 1.13% | 10 |
| 2026-05-12 11:31:00 | $55.70 | BUY | 870 | $48,459.00 | 2026-05-22 09:32:00 | $56.35 | Sold | $565.50 | 1.17% | 10 |
| 2026-05-12 11:30:00 | $55.74 | BUY | 870 | $48,493.80 | 2026-05-22 09:32:00 | $56.35 | Sold | $530.70 | 1.09% | 10 |
| 2026-05-12 11:29:00 | $55.62 | BUY | 870 | $48,389.40 | 2026-05-22 09:32:00 | $56.35 | Sold | $635.10 | 1.31% | 10 |
| 2026-05-12 11:28:00 | $55.52 | BUY | 870 | $48,302.40 | 2026-05-22 09:32:00 | $56.35 | Sold | $722.10 | 1.49% | 10 |
| 2026-05-12 11:27:00 | $55.68 | BUY | 870 | $48,441.60 | 2026-05-22 09:32:00 | $56.35 | Sold | $582.90 | 1.2% | 10 |
| 2026-05-12 11:26:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-22 09:32:00 | $56.35 | Sold | $548.10 | 1.13% | 10 |
| 2026-05-12 11:25:00 | $55.60 | BUY | 870 | $48,372.00 | 2026-05-22 09:32:00 | $56.35 | Sold | $652.50 | 1.35% | 10 |
| 2026-05-12 11:24:00 | $55.57 | BUY | 870 | $48,345.90 | 2026-05-22 09:32:00 | $56.35 | Sold | $678.60 | 1.4% | 10 |
| 2026-05-12 11:23:00 | $55.66 | BUY | 870 | $48,424.20 | 2026-05-22 09:32:00 | $56.35 | Sold | $600.30 | 1.24% | 10 |
| 2026-05-12 11:22:00 | $55.77 | BUY | 870 | $48,519.90 | 2026-05-22 09:32:00 | $56.35 | Sold | $504.60 | 1.04% | 10 |
| 2026-05-12 11:21:00 | $55.93 | BUY | 870 | $48,659.10 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,244.10 | 2.56% | 14 |
| 2026-05-12 11:20:00 | $56.02 | BUY | 870 | $48,737.40 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,165.80 | 2.39% | 14 |
| 2026-05-12 11:19:00 | $55.93 | BUY | 870 | $48,659.10 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,244.10 | 2.56% | 14 |
| 2026-05-12 11:18:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-22 09:33:00 | $56.47 | Sold | $504.60 | 1.04% | 10 |
| 2026-05-12 11:17:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,218.00 | 2.5% | 14 |
| 2026-05-12 11:16:00 | $55.92 | BUY | 870 | $48,650.40 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,252.80 | 2.58% | 14 |
| 2026-05-12 11:15:00 | $56.06 | BUY | 870 | $48,772.20 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,131.00 | 2.32% | 14 |
| 2026-05-12 11:14:00 | $56.15 | BUY | 870 | $48,850.50 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,052.70 | 2.15% | 14 |
| 2026-05-12 11:13:00 | $56.17 | BUY | 870 | $48,867.90 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,035.30 | 2.12% | 14 |
| 2026-05-12 11:08:00 | $56.17 | BUY | 870 | $48,867.90 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,035.30 | 2.12% | 14 |
| 2026-05-12 11:07:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,044.00 | 2.14% | 14 |
| 2026-05-12 11:05:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,070.10 | 2.19% | 14 |
| 2026-05-12 11:04:00 | $56.14 | BUY | 870 | $48,841.80 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,061.40 | 2.17% | 14 |
| 2026-05-12 11:03:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,017.90 | 2.08% | 14 |
| 2026-05-12 11:02:00 | $56.14 | BUY | 870 | $48,841.80 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,061.40 | 2.17% | 14 |
| 2026-05-12 11:01:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,009.20 | 2.06% | 14 |
| 2026-05-12 11:00:00 | $56.22 | BUY | 870 | $48,911.40 | 2026-05-26 09:32:00 | $57.36 | Sold | $991.80 | 2.03% | 14 |
| 2026-05-12 10:59:00 | $56.17 | BUY | 870 | $48,867.90 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,035.30 | 2.12% | 14 |
| 2026-05-12 10:58:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-05-26 09:32:00 | $57.36 | Sold | $939.60 | 1.92% | 14 |
| 2026-05-12 10:57:00 | $56.51 | BUY | 870 | $49,163.70 | 2026-05-26 09:32:00 | $57.36 | Sold | $739.50 | 1.5% | 14 |
| 2026-05-12 10:55:00 | $56.49 | BUY | 870 | $49,146.30 | 2026-05-26 09:32:00 | $57.36 | Sold | $756.90 | 1.54% | 14 |
| 2026-05-12 10:54:00 | $56.53 | BUY | 870 | $49,181.10 | 2026-05-26 09:32:00 | $57.36 | Sold | $722.10 | 1.47% | 14 |
| 2026-05-12 10:53:00 | $56.53 | BUY | 870 | $49,181.10 | 2026-05-26 09:32:00 | $57.36 | Sold | $722.10 | 1.47% | 14 |
| 2026-05-12 10:52:00 | $56.46 | BUY | 870 | $49,120.20 | 2026-05-26 09:32:00 | $57.36 | Sold | $783.00 | 1.59% | 14 |
| 2026-05-12 10:51:00 | $56.48 | BUY | 870 | $49,137.60 | 2026-05-26 09:32:00 | $57.36 | Sold | $765.60 | 1.56% | 14 |
| 2026-05-12 10:50:00 | $56.52 | BUY | 870 | $49,172.40 | 2026-05-26 09:32:00 | $57.36 | Sold | $730.80 | 1.49% | 14 |
| 2026-05-12 10:47:00 | $56.60 | BUY | 870 | $49,242.00 | 2026-05-26 09:32:00 | $57.36 | Sold | $661.20 | 1.34% | 14 |
| 2026-05-12 10:46:00 | $56.69 | BUY | 870 | $49,320.30 | 2026-05-26 09:32:00 | $57.36 | Sold | $582.90 | 1.18% | 14 |
| 2026-05-12 10:35:00 | $56.55 | BUY | 870 | $49,198.50 | 2026-05-26 09:32:00 | $57.36 | Sold | $704.70 | 1.43% | 14 |
| 2026-05-12 10:34:00 | $56.69 | BUY | 870 | $49,320.30 | 2026-05-26 09:32:00 | $57.36 | Sold | $582.90 | 1.18% | 14 |
| 2026-05-12 10:33:00 | $56.68 | BUY | 870 | $49,311.60 | 2026-05-26 09:32:00 | $57.36 | Sold | $591.60 | 1.2% | 14 |
| 2026-05-12 10:32:00 | $57.00 | BUY | 870 | $49,590.00 | 2026-05-26 09:33:00 | $57.58 | Sold | $504.60 | 1.02% | 14 |
| 2026-05-12 10:09:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $57.00 | BUY | 870 | $49,590.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,348.50 | 2.72% | 0 |
| 2026-05-12 09:51:00 | $56.98 | BUY | 870 | $49,572.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,365.90 | 2.76% | 0 |
| 2026-05-12 09:48:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,409.40 | 2.85% | 0 |
| 2026-05-12 09:47:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,418.10 | 2.86% | 0 |
| 2026-05-12 09:44:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,287.60 | 2.59% | 0 |
| 2026-05-12 09:34:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,183.20 | 2.38% | 0 |
| 2026-05-11 13:00:00 | $55.95 | BUY | 900 | $50,355.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,340.00 | 4.65% | 1 |
Buy Times -> Sold
5095 -> 76.86% -> 3916
Sell Times -> Sold
480 -> 815.83% -> 3916
Average Cost
$48,522.04
Min: $45,863.80 - Max: $50,989.40
Average Hold Days
18 days
Min: 0 - Max: 35
Average Gain
$2,024.64
Min: $500.20 - Max: $6,097.60
Average Gain (%)
4.15%
Min: 1% - Max: 12.08%
Buy Times -> Still Hold
5095 -> 23.14% -> 1179
Avg. Hold Cost (Not Sold)
$48,875.31
Min: $46,276.80 - Max: $50,895.00
Avg. Hold Days (Not Sold)
42.1 days
Min: 2 - Max: 81
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:58:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:57:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:56:00 | $48.75 | BUY | 1000 | $48,750.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:55:00 | $48.67 | BUY | 1000 | $48,670.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:54:00 | $48.52 | BUY | 1000 | $48,520.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:53:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:52:00 | $48.47 | BUY | 1000 | $48,470.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:51:00 | $48.44 | BUY | 1000 | $48,440.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:50:00 | $48.56 | BUY | 1000 | $48,560.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:49:00 | $48.58 | BUY | 1000 | $48,580.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:48:00 | $48.52 | BUY | 1000 | $48,520.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:47:00 | $48.57 | BUY | 1000 | $48,570.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:46:00 | $48.53 | BUY | 1000 | $48,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:45:00 | $48.55 | BUY | 1000 | $48,550.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:44:00 | $48.56 | BUY | 1000 | $48,560.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:43:00 | $48.53 | BUY | 1000 | $48,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:42:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:41:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:40:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:39:00 | $48.53 | BUY | 1000 | $48,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:38:00 | $48.53 | BUY | 1000 | $48,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:37:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:36:00 | $48.52 | BUY | 1000 | $48,520.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:35:00 | $48.51 | BUY | 1000 | $48,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:34:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:33:00 | $48.56 | BUY | 1000 | $48,560.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:32:00 | $48.61 | BUY | 1000 | $48,610.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:31:00 | $48.57 | BUY | 1000 | $48,570.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:30:00 | $48.55 | BUY | 1000 | $48,550.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:29:00 | $48.60 | BUY | 1000 | $48,600.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:28:00 | $48.62 | BUY | 1000 | $48,620.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:27:00 | $48.65 | BUY | 1000 | $48,650.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:26:00 | $48.59 | BUY | 1000 | $48,590.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:25:00 | $48.62 | BUY | 1000 | $48,620.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:24:00 | $48.62 | BUY | 1000 | $48,620.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:23:00 | $48.58 | BUY | 1000 | $48,580.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:22:00 | $48.61 | BUY | 1000 | $48,610.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:21:00 | $48.66 | BUY | 1000 | $48,660.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:20:00 | $48.59 | BUY | 1000 | $48,590.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:19:00 | $48.68 | BUY | 1000 | $48,680.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:18:00 | $48.67 | BUY | 1000 | $48,670.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:17:00 | $48.70 | BUY | 1000 | $48,700.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:16:00 | $48.71 | BUY | 1000 | $48,710.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:15:00 | $48.69 | BUY | 1000 | $48,690.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:14:00 | $48.71 | BUY | 1000 | $48,710.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:13:00 | $48.77 | BUY | 1000 | $48,770.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:12:00 | $48.79 | BUY | 1000 | $48,790.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:11:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:10:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:09:00 | $48.78 | BUY | 1000 | $48,780.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:08:00 | $48.76 | BUY | 1000 | $48,760.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:07:00 | $48.82 | BUY | 1000 | $48,820.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:06:00 | $48.83 | BUY | 1000 | $48,830.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:05:00 | $48.83 | BUY | 1000 | $48,830.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:04:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:03:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:02:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:01:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 15:00:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:59:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:58:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:57:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:56:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:55:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:54:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:53:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:52:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:51:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:50:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:49:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:48:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:47:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:46:00 | $48.86 | BUY | 1000 | $48,860.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:45:00 | $48.89 | BUY | 1000 | $48,890.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:44:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:43:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:42:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:41:00 | $48.82 | BUY | 1000 | $48,820.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:40:00 | $48.80 | BUY | 1000 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:39:00 | $48.85 | BUY | 1000 | $48,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:38:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:37:00 | $48.94 | BUY | 1000 | $48,940.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:36:00 | $48.93 | BUY | 1000 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:35:00 | $48.95 | BUY | 1000 | $48,950.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:33:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:32:00 | $48.93 | BUY | 1000 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:28:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:00:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:58:00 | $48.96 | BUY | 1000 | $48,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:56:00 | $48.93 | BUY | 1000 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:55:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:54:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:53:00 | $48.81 | BUY | 1000 | $48,810.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:52:00 | $48.80 | BUY | 1000 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:51:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:50:00 | $48.76 | BUY | 1000 | $48,760.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:49:00 | $48.83 | BUY | 1000 | $48,830.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:48:00 | $48.75 | BUY | 1000 | $48,750.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:47:00 | $48.77 | BUY | 1000 | $48,770.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:46:00 | $48.78 | BUY | 1000 | $48,780.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:45:00 | $48.80 | BUY | 1000 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:44:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:43:00 | $48.83 | BUY | 1000 | $48,830.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:42:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:41:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:40:00 | $48.88 | BUY | 1000 | $48,880.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:39:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:38:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:37:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:36:00 | $48.96 | BUY | 1000 | $48,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:35:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:34:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:33:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:32:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:35:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $48.92 | BUY | 1000 | $48,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $48.91 | BUY | 1000 | $48,910.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $48.81 | BUY | 1000 | $48,810.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $48.50 | BUY | 1000 | $48,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $48.48 | BUY | 1000 | $48,480.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $48.26 | BUY | 1000 | $48,260.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $48.44 | BUY | 1000 | $48,440.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $48.75 | BUY | 1000 | $48,750.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $48.69 | BUY | 1000 | $48,690.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $48.74 | BUY | 1000 | $48,740.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:13:00 | $49.13 | BUY | 1000 | $49,130.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:12:00 | $49.08 | BUY | 1000 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:11:00 | $48.98 | BUY | 1000 | $48,980.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $48.99 | BUY | 1000 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:06:00 | $48.87 | BUY | 1000 | $48,870.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $49.01 | BUY | 1000 | $49,010.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:04:00 | $48.90 | BUY | 1000 | $48,900.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:03:00 | $48.86 | BUY | 1000 | $48,860.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:02:00 | $48.84 | BUY | 1000 | $48,840.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:01:00 | $49.08 | BUY | 1000 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:00:00 | $49.22 | BUY | 1000 | $49,220.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:59:00 | $49.35 | BUY | 1000 | $49,350.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:58:00 | $49.24 | BUY | 1000 | $49,240.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:57:00 | $49.08 | BUY | 1000 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:56:00 | $49.08 | BUY | 1000 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:55:00 | $49.11 | BUY | 1000 | $49,110.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:54:00 | $49.28 | BUY | 1000 | $49,280.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:53:00 | $49.31 | BUY | 1000 | $49,310.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:52:00 | $49.15 | BUY | 1000 | $49,150.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:51:00 | $49.14 | BUY | 1000 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:50:00 | $48.97 | BUY | 1000 | $48,970.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:49:00 | $49.10 | BUY | 1000 | $49,100.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:48:00 | $49.16 | BUY | 1000 | $49,160.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:47:00 | $49.40 | BUY | 1000 | $49,400.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:46:00 | $49.44 | BUY | 1000 | $49,440.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:43:00 | $49.58 | BUY | 1000 | $49,580.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $49.45 | BUY | 1000 | $49,450.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $49.51 | BUY | 1000 | $49,510.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $49.39 | BUY | 1000 | $49,390.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $49.25 | BUY | 1000 | $49,250.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $49.00 | BUY | 1000 | $49,000.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $49.27 | BUY | 1000 | $49,270.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $49.34 | BUY | 1000 | $49,340.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $49.41 | BUY | 1000 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $49.53 | BUY | 1000 | $49,530.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $49.43 | BUY | 1000 | $49,430.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $49.49 | BUY | 1000 | $49,490.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $49.50 | BUY | 1000 | $49,500.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:54:00 | $50.21 | BUY | 1000 | $50,205.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:53:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:52:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:51:00 | $50.16 | BUY | 1000 | $50,155.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:50:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:49:00 | $50.20 | BUY | 1000 | $50,196.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:48:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:47:00 | $50.14 | BUY | 1000 | $50,135.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:46:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:45:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:44:00 | $50.28 | BUY | 1000 | $50,275.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:19:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:17:00 | $50.31 | BUY | 1000 | $50,314.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:16:00 | $50.26 | BUY | 1000 | $50,260.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:15:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:33:00 | $50.32 | BUY | 1000 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:32:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:31:00 | $50.25 | BUY | 1000 | $50,249.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:30:00 | $50.29 | BUY | 1000 | $50,291.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:29:00 | $50.29 | BUY | 1000 | $50,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:28:00 | $50.32 | BUY | 1000 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:27:00 | $50.32 | BUY | 1000 | $50,315.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:26:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:25:00 | $50.29 | BUY | 1000 | $50,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:20:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:00:00 | $50.32 | BUY | 1000 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:57:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:56:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:55:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:54:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:53:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:52:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:51:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:50:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:49:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:48:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:47:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:46:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:44:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:43:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:42:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:41:00 | $50.30 | BUY | 1000 | $50,300.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:27:00 | $50.30 | BUY | 1000 | $50,300.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:26:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:25:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:24:00 | $50.32 | BUY | 1000 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:22:00 | $50.26 | BUY | 1000 | $50,260.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $50.22 | BUY | 1000 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $50.25 | BUY | 1000 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:10:00 | $50.03 | BUY | 1000 | $50,030.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $50.00 | BUY | 1000 | $50,000.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:08:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:06:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:04:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $50.24 | BUY | 1000 | $50,240.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:01:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:59:00 | $50.24 | BUY | 1000 | $50,240.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:58:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:57:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:56:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:55:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:54:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:53:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $50.24 | BUY | 1000 | $50,240.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $50.22 | BUY | 1000 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $50.02 | BUY | 1000 | $50,020.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $50.25 | BUY | 1000 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $50.25 | BUY | 1000 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $50.29 | BUY | 1000 | $50,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $50.22 | BUY | 1000 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $49.97 | BUY | 1000 | $49,970.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $49.98 | BUY | 1000 | $49,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $49.98 | BUY | 1000 | $49,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $49.96 | BUY | 1000 | $49,960.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $49.79 | BUY | 1000 | $49,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $49.87 | BUY | 1000 | $49,870.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $49.79 | BUY | 1000 | $49,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $49.69 | BUY | 1000 | $49,690.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $49.75 | BUY | 1000 | $49,750.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $49.79 | BUY | 1000 | $49,790.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $49.93 | BUY | 1000 | $49,930.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $49.95 | BUY | 1000 | $49,950.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $50.23 | BUY | 1000 | $50,230.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $50.26 | BUY | 1000 | $50,260.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $50.33 | BUY | 1000 | $50,330.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $50.29 | BUY | 1000 | $50,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $50.35 | BUY | 1000 | $50,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $50.40 | BUY | 1000 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $50.36 | BUY | 1000 | $50,360.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $50.38 | BUY | 1000 | $50,380.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $50.35 | BUY | 1000 | $50,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $50.38 | BUY | 1000 | $50,380.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $50.28 | BUY | 1000 | $50,280.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $50.26 | BUY | 1000 | $50,260.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $50.31 | BUY | 1000 | $50,310.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $50.25 | BUY | 1000 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $50.27 | BUY | 1000 | $50,270.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $50.33 | BUY | 1000 | $50,330.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $50.37 | BUY | 1000 | $50,370.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $50.39 | BUY | 1000 | $50,390.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $50.37 | BUY | 1000 | $50,370.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $50.37 | BUY | 1000 | $50,370.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $50.36 | BUY | 1000 | $50,360.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $50.35 | BUY | 1000 | $50,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $50.21 | BUY | 1000 | $50,210.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:59:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:58:00 | $50.26 | BUY | 930 | $46,737.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:57:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:56:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:55:00 | $50.36 | BUY | 930 | $46,834.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:54:00 | $50.38 | BUY | 930 | $46,853.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:45:00 | $50.38 | BUY | 930 | $46,853.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:44:00 | $50.35 | BUY | 930 | $46,820.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:43:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:27:00 | $50.34 | BUY | 930 | $46,816.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:26:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:25:00 | $50.36 | BUY | 930 | $46,834.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:19:00 | $50.37 | BUY | 930 | $46,846.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:18:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:17:00 | $50.38 | BUY | 930 | $46,850.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:16:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:15:00 | $50.36 | BUY | 930 | $46,834.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:01:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:00:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:00:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $50.28 | BUY | 930 | $46,760.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $50.38 | BUY | 930 | $46,853.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $50.33 | BUY | 930 | $46,806.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $50.33 | BUY | 930 | $46,806.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $50.33 | BUY | 930 | $46,806.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $50.28 | BUY | 930 | $46,760.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $50.32 | BUY | 930 | $46,797.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $50.24 | BUY | 930 | $46,723.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $50.12 | BUY | 930 | $46,611.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $50.18 | BUY | 930 | $46,667.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $50.16 | BUY | 930 | $46,648.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $50.17 | BUY | 930 | $46,658.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $50.24 | BUY | 930 | $46,723.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $50.31 | BUY | 930 | $46,788.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $50.34 | BUY | 930 | $46,816.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $50.21 | BUY | 930 | $46,695.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $50.16 | BUY | 930 | $46,648.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $50.13 | BUY | 930 | $46,620.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $50.09 | BUY | 930 | $46,583.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $50.00 | BUY | 930 | $46,500.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $49.98 | BUY | 930 | $46,481.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $50.08 | BUY | 930 | $46,574.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $50.02 | BUY | 930 | $46,518.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $50.32 | BUY | 930 | $46,797.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $50.15 | BUY | 930 | $46,639.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $50.19 | BUY | 930 | $46,676.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $50.24 | BUY | 930 | $46,723.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $50.20 | BUY | 930 | $46,686.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $50.17 | BUY | 930 | $46,658.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $50.15 | BUY | 930 | $46,639.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $50.17 | BUY | 930 | $46,658.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $50.13 | BUY | 930 | $46,620.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $50.06 | BUY | 930 | $46,555.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $50.04 | BUY | 930 | $46,537.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $50.29 | BUY | 930 | $46,769.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $50.37 | BUY | 930 | $46,844.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $50.05 | BUY | 930 | $46,546.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $50.01 | BUY | 930 | $46,509.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $50.12 | BUY | 930 | $46,611.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $49.99 | BUY | 930 | $46,490.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $49.76 | BUY | 930 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $50.02 | BUY | 930 | $46,518.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $50.00 | BUY | 930 | $46,500.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $50.04 | BUY | 930 | $46,537.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $50.05 | BUY | 930 | $46,546.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $50.11 | BUY | 930 | $46,602.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $50.02 | BUY | 930 | $46,518.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $50.10 | BUY | 930 | $46,593.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $50.18 | BUY | 930 | $46,667.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $50.02 | BUY | 930 | $46,518.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $50.10 | BUY | 930 | $46,593.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $50.22 | BUY | 930 | $46,704.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $50.18 | BUY | 930 | $46,667.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $50.11 | BUY | 930 | $46,602.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $49.89 | BUY | 930 | $46,397.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $49.90 | BUY | 930 | $46,407.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $49.99 | BUY | 930 | $46,490.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $50.14 | BUY | 930 | $46,630.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $50.14 | BUY | 930 | $46,630.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $50.28 | BUY | 930 | $46,760.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $50.35 | BUY | 930 | $46,825.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $50.38 | BUY | 930 | $46,853.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $50.28 | BUY | 930 | $46,760.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $50.33 | BUY | 930 | $46,806.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $50.25 | BUY | 930 | $46,732.50 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:15:00 | $58.12 | SELL | 900 | $52,308.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $58.05 | SELL | 900 | $52,245.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $58.74 | SELL | 900 | $52,866.00 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $58.55 | SELL | 900 | $52,695.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $58.73 | SELL | 900 | $52,857.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $58.68 | SELL | 900 | $52,812.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $58.50 | SELL | 900 | $52,650.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $58.44 | SELL | 900 | $52,596.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $58.36 | SELL | 900 | $52,524.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $58.16 | SELL | 900 | $52,344.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $58.45 | SELL | 900 | $52,605.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $58.46 | SELL | 900 | $52,614.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $58.48 | SELL | 900 | $52,632.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $58.14 | SELL | 900 | $52,326.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $58.04 | SELL | 900 | $52,236.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $57.75 | SELL | 900 | $51,975.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $57.79 | SELL | 900 | $52,011.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $57.91 | SELL | 900 | $52,119.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $57.89 | SELL | 900 | $52,101.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $58.09 | SELL | 900 | $52,281.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $57.87 | SELL | 900 | $52,083.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $58.25 | SELL | 900 | $52,425.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $58.08 | SELL | 900 | $52,272.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $58.00 | SELL | 900 | $52,200.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $57.87 | SELL | 900 | $52,083.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $58.03 | SELL | 900 | $52,227.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $58.55 | SELL | 900 | $52,695.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $58.20 | SELL | 900 | $52,380.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $57.92 | SELL | 900 | $52,128.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $57.75 | SELL | 900 | $51,975.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $55.85 | SELL | 900 | $50,265.00 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $53.57 | SELL | 1000 | $53,570.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $53.58 | SELL | 1000 | $53,583.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $53.58 | SELL | 1000 | $53,580.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $53.68 | SELL | 1000 | $53,680.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $53.81 | SELL | 1000 | $53,810.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $53.75 | SELL | 1000 | $53,750.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $53.57 | SELL | 1000 | $53,570.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $53.57 | SELL | 1000 | $53,570.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $53.62 | SELL | 1000 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $53.62 | SELL | 1000 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $53.62 | SELL | 1000 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $53.73 | SELL | 1000 | $53,730.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $53.67 | SELL | 1000 | $53,670.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $53.78 | SELL | 1000 | $53,780.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $53.75 | SELL | 1000 | $53,750.00 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $53.73 | SELL | 1000 | $53,730.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $53.74 | SELL | 1000 | $53,740.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $53.76 | SELL | 1000 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $53.80 | SELL | 1000 | $53,800.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $53.57 | SELL | 1000 | $53,570.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $53.55 | SELL | 1000 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $53.74 | SELL | 1000 | $53,740.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $53.70 | SELL | 1000 | $53,700.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $53.76 | SELL | 1000 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $53.69 | SELL | 1000 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $53.74 | SELL | 1000 | $53,740.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $53.69 | SELL | 1000 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $53.75 | SELL | 1000 | $53,750.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $53.73 | SELL | 1000 | $53,730.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $53.84 | SELL | 1000 | $53,840.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $53.86 | SELL | 1000 | $53,860.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $53.60 | SELL | 1000 | $53,600.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $53.74 | SELL | 1000 | $53,740.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $53.76 | SELL | 1000 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $53.84 | SELL | 1000 | $53,840.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $53.77 | SELL | 1000 | $53,770.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $53.73 | SELL | 1000 | $53,730.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $53.77 | SELL | 1000 | $53,770.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $53.61 | SELL | 1000 | $53,610.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $53.76 | SELL | 1000 | $53,760.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $53.87 | SELL | 1000 | $53,870.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $53.68 | SELL | 1000 | $53,680.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $53.69 | SELL | 1000 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $53.70 | SELL | 1000 | $53,700.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $53.69 | SELL | 1000 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $53.55 | SELL | 1000 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $53.67 | SELL | 1000 | $53,670.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $53.63 | SELL | 1000 | $53,630.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $53.54 | SELL | 1000 | $53,540.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $53.58 | SELL | 1000 | $53,580.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $53.64 | SELL | 1000 | $53,640.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $53.81 | SELL | 1000 | $53,810.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $53.83 | SELL | 1000 | $53,830.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $53.66 | SELL | 1000 | $53,660.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $53.87 | SELL | 1000 | $53,870.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $53.85 | SELL | 1000 | $53,850.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $54.04 | SELL | 1000 | $54,040.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $53.79 | SELL | 1000 | $53,790.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $54.06 | SELL | 1000 | $54,060.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $53.70 | SELL | 1000 | $53,700.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $53.72 | SELL | 1000 | $53,720.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $53.46 | SELL | 1000 | $53,460.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $53.40 | SELL | 1000 | $53,400.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $53.44 | SELL | 1000 | $53,440.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $53.43 | SELL | 1000 | $53,430.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $53.32 | SELL | 1000 | $53,320.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $53.59 | SELL | 1000 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $53.65 | SELL | 1000 | $53,650.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $53.54 | SELL | 1000 | $53,540.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $53.37 | SELL | 1000 | $53,370.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $53.30 | SELL | 1000 | $53,300.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $53.48 | SELL | 1000 | $53,480.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $53.12 | SELL | 1000 | $53,120.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $52.90 | SELL | 1000 | $52,900.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $52.72 | SELL | 1000 | $52,720.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $52.68 | SELL | 1000 | $52,680.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $52.97 | SELL | 1000 | $52,970.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $52.79 | SELL | 1000 | $52,790.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $52.64 | SELL | 1000 | $52,640.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $52.35 | SELL | 1000 | $52,350.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $52.05 | SELL | 1000 | $52,050.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $50.95 | SELL | 990 | $50,440.50 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $50.66 | SELL | 990 | $50,153.40 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $50.70 | SELL | 990 | $50,193.00 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:58:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,685.20 | 9.55% | 5 |
| 2026-06-25 15:57:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:56:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:55:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,801.80 | 9.81% | 5 |
| 2026-06-25 15:54:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,738.20 | 9.67% | 5 |
| 2026-06-25 15:53:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,748.80 | 9.69% | 5 |
| 2026-06-25 15:52:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,759.40 | 9.72% | 5 |
| 2026-06-25 15:51:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,823.00 | 9.86% | 5 |
| 2026-06-25 15:50:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,812.40 | 9.84% | 5 |
| 2026-06-25 15:49:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 15:48:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:47:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 15:46:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,589.80 | 9.34% | 5 |
| 2026-06-25 15:45:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,589.80 | 9.34% | 5 |
| 2026-06-25 15:44:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 15:43:00 | $46.38 | BUY | 1060 | $49,162.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,579.20 | 9.31% | 5 |
| 2026-06-25 15:42:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 15:41:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 15:40:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 15:39:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 15:38:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 15:37:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,653.40 | 9.48% | 5 |
| 2026-06-25 15:36:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:35:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 15:34:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,600.40 | 9.36% | 5 |
| 2026-06-25 15:33:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:32:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,759.40 | 9.72% | 5 |
| 2026-06-25 15:31:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,833.60 | 9.88% | 5 |
| 2026-06-25 15:30:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,823.00 | 9.86% | 5 |
| 2026-06-25 15:29:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,748.80 | 9.69% | 5 |
| 2026-06-25 15:28:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,791.20 | 9.79% | 5 |
| 2026-06-25 15:27:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,748.80 | 9.69% | 5 |
| 2026-06-25 15:26:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,759.40 | 9.72% | 5 |
| 2026-06-25 15:25:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,759.40 | 9.72% | 5 |
| 2026-06-25 15:24:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,717.00 | 9.62% | 5 |
| 2026-06-25 15:23:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,791.20 | 9.79% | 5 |
| 2026-06-25 15:22:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,748.80 | 9.69% | 5 |
| 2026-06-25 15:21:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:20:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,770.00 | 9.74% | 5 |
| 2026-06-25 15:19:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,791.20 | 9.79% | 5 |
| 2026-06-25 15:18:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,854.80 | 9.93% | 5 |
| 2026-06-25 15:17:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,801.80 | 9.81% | 5 |
| 2026-06-25 15:16:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,770.00 | 9.74% | 5 |
| 2026-06-25 15:15:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,801.80 | 9.81% | 5 |
| 2026-06-25 15:14:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:13:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,759.40 | 9.72% | 5 |
| 2026-06-25 15:12:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,706.40 | 9.6% | 5 |
| 2026-06-25 15:11:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,653.40 | 9.48% | 5 |
| 2026-06-25 15:10:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,664.00 | 9.5% | 5 |
| 2026-06-25 15:09:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:08:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,621.60 | 9.41% | 5 |
| 2026-06-25 15:07:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,653.40 | 9.48% | 5 |
| 2026-06-25 15:06:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,664.00 | 9.5% | 5 |
| 2026-06-25 15:05:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:04:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,674.60 | 9.53% | 5 |
| 2026-06-25 15:03:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,685.20 | 9.55% | 5 |
| 2026-06-25 15:02:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 15:01:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 15:00:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,632.20 | 9.43% | 5 |
| 2026-06-25 14:59:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,568.60 | 9.29% | 5 |
| 2026-06-25 14:58:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:57:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 14:56:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:55:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 14:54:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,568.60 | 9.29% | 5 |
| 2026-06-25 14:53:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 14:52:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 14:51:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:50:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:49:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:48:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,611.00 | 9.39% | 5 |
| 2026-06-25 14:47:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:46:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 14:45:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:44:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 14:43:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,388.40 | 8.89% | 5 |
| 2026-06-25 14:42:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,430.80 | 8.99% | 5 |
| 2026-06-25 14:41:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 14:40:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 14:39:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,409.60 | 8.94% | 5 |
| 2026-06-25 14:38:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 14:37:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 14:36:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 14:35:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,483.80 | 9.1% | 5 |
| 2026-06-25 14:34:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 14:33:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 14:32:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,250.60 | 8.59% | 5 |
| 2026-06-25 14:31:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,261.20 | 8.61% | 5 |
| 2026-06-25 14:30:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 14:29:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 14:28:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,346.00 | 8.8% | 5 |
| 2026-06-25 14:27:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 14:26:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 14:25:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,409.60 | 8.94% | 5 |
| 2026-06-25 14:24:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 14:23:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:22:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,494.40 | 9.13% | 5 |
| 2026-06-25 14:21:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:20:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 14:19:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:18:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,430.80 | 8.99% | 5 |
| 2026-06-25 14:17:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 14:16:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 14:15:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,600.40 | 9.36% | 5 |
| 2026-06-25 14:14:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 14:13:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:12:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 14:11:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 14:10:00 | $46.39 | BUY | 1060 | $49,173.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,568.60 | 9.29% | 5 |
| 2026-06-25 14:09:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,600.40 | 9.36% | 5 |
| 2026-06-25 14:08:00 | $46.38 | BUY | 1060 | $49,162.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,579.20 | 9.31% | 5 |
| 2026-06-25 14:07:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:06:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 14:05:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,589.80 | 9.34% | 5 |
| 2026-06-25 14:04:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,558.00 | 9.27% | 5 |
| 2026-06-25 14:03:00 | $46.27 | BUY | 1060 | $49,046.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,695.80 | 9.57% | 5 |
| 2026-06-25 14:02:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 14:01:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 14:00:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,494.40 | 9.13% | 5 |
| 2026-06-25 13:59:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 13:58:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 13:57:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 13:56:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 13:55:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,494.40 | 9.13% | 5 |
| 2026-06-25 13:54:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 13:53:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 13:52:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 13:51:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 13:50:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,515.60 | 9.17% | 5 |
| 2026-06-25 13:49:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,483.80 | 9.1% | 5 |
| 2026-06-25 13:48:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 13:47:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 13:46:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 13:45:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 13:44:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 13:43:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 13:42:00 | $46.61 | BUY | 1060 | $49,406.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,335.40 | 8.77% | 5 |
| 2026-06-25 13:41:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 13:40:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 13:39:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 13:38:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:37:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,367.20 | 8.84% | 5 |
| 2026-06-25 13:36:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:35:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 13:34:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:33:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:32:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 13:31:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 13:30:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 13:29:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,346.00 | 8.8% | 5 |
| 2026-06-25 13:28:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,367.20 | 8.84% | 5 |
| 2026-06-25 13:27:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 13:26:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 13:25:00 | $46.59 | BUY | 1060 | $49,385.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,356.60 | 8.82% | 5 |
| 2026-06-25 13:24:00 | $46.59 | BUY | 1060 | $49,385.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,356.60 | 8.82% | 5 |
| 2026-06-25 13:23:00 | $46.59 | BUY | 1060 | $49,385.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,356.60 | 8.82% | 5 |
| 2026-06-25 13:22:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 13:21:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 13:20:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:19:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 13:18:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,218.80 | 8.52% | 5 |
| 2026-06-25 13:17:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,144.60 | 8.36% | 5 |
| 2026-06-25 13:16:00 | $46.83 | BUY | 1060 | $49,639.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,102.20 | 8.26% | 5 |
| 2026-06-25 13:15:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,123.40 | 8.31% | 5 |
| 2026-06-25 13:14:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,155.20 | 8.38% | 5 |
| 2026-06-25 13:13:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,187.00 | 8.45% | 5 |
| 2026-06-25 13:12:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,240.00 | 8.57% | 5 |
| 2026-06-25 13:11:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,144.60 | 8.36% | 5 |
| 2026-06-25 13:10:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 13:09:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 13:08:00 | $46.61 | BUY | 1060 | $49,406.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,335.40 | 8.77% | 5 |
| 2026-06-25 13:07:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 13:06:00 | $46.59 | BUY | 1060 | $49,385.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,356.60 | 8.82% | 5 |
| 2026-06-25 13:05:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 13:04:00 | $46.61 | BUY | 1060 | $49,406.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,335.40 | 8.77% | 5 |
| 2026-06-25 13:03:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 13:02:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 13:01:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 13:00:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 12:59:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 12:58:00 | $46.62 | BUY | 1060 | $49,417.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,324.80 | 8.75% | 5 |
| 2026-06-25 12:57:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,346.00 | 8.8% | 5 |
| 2026-06-25 12:56:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 12:55:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 12:54:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 12:53:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 12:52:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,409.60 | 8.94% | 5 |
| 2026-06-25 12:51:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,367.20 | 8.84% | 5 |
| 2026-06-25 12:50:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,388.40 | 8.89% | 5 |
| 2026-06-25 12:49:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,483.80 | 9.1% | 5 |
| 2026-06-25 12:48:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 12:47:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 12:46:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 12:45:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 12:44:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 12:43:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 12:42:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 12:41:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 12:40:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,409.60 | 8.94% | 5 |
| 2026-06-25 12:39:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 12:38:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,388.40 | 8.89% | 5 |
| 2026-06-25 12:37:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,346.00 | 8.8% | 5 |
| 2026-06-25 12:36:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 12:35:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,261.20 | 8.61% | 5 |
| 2026-06-25 12:34:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,261.20 | 8.61% | 5 |
| 2026-06-25 12:33:00 | $46.73 | BUY | 1060 | $49,533.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,208.20 | 8.5% | 5 |
| 2026-06-25 12:32:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,197.60 | 8.47% | 5 |
| 2026-06-25 12:31:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,197.60 | 8.47% | 5 |
| 2026-06-25 12:30:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,123.40 | 8.31% | 5 |
| 2026-06-25 12:29:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,059.80 | 8.17% | 5 |
| 2026-06-25 12:28:00 | $46.84 | BUY | 1060 | $49,650.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,091.60 | 8.24% | 5 |
| 2026-06-25 12:27:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,155.20 | 8.38% | 5 |
| 2026-06-25 12:26:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,134.00 | 8.33% | 5 |
| 2026-06-25 12:25:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,144.60 | 8.36% | 5 |
| 2026-06-25 12:24:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,123.40 | 8.31% | 5 |
| 2026-06-25 12:23:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,144.60 | 8.36% | 5 |
| 2026-06-25 12:20:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,081.00 | 8.22% | 5 |
| 2026-06-25 12:18:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,134.00 | 8.33% | 5 |
| 2026-06-25 12:17:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,155.20 | 8.38% | 5 |
| 2026-06-25 12:16:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,240.00 | 8.57% | 5 |
| 2026-06-25 12:15:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,240.00 | 8.57% | 5 |
| 2026-06-25 12:14:00 | $46.77 | BUY | 1060 | $49,576.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,165.80 | 8.4% | 5 |
| 2026-06-25 12:13:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,059.80 | 8.17% | 5 |
| 2026-06-25 12:12:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,081.00 | 8.22% | 5 |
| 2026-06-25 12:11:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,123.40 | 8.31% | 5 |
| 2026-06-25 12:10:00 | $46.77 | BUY | 1060 | $49,576.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,165.80 | 8.4% | 5 |
| 2026-06-25 12:09:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 12:08:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,293.00 | 8.68% | 5 |
| 2026-06-25 12:07:00 | $46.61 | BUY | 1060 | $49,406.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,335.40 | 8.77% | 5 |
| 2026-06-25 12:06:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,303.60 | 8.7% | 5 |
| 2026-06-25 12:05:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 12:04:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 12:03:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,483.80 | 9.1% | 5 |
| 2026-06-25 12:02:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,526.20 | 9.2% | 5 |
| 2026-06-25 12:01:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,483.80 | 9.1% | 5 |
| 2026-06-25 12:00:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 11:59:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,409.60 | 8.94% | 5 |
| 2026-06-25 11:58:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,515.60 | 9.17% | 5 |
| 2026-06-25 11:57:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 11:56:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,505.00 | 9.15% | 5 |
| 2026-06-25 11:55:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 11:54:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 11:53:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 11:52:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 11:51:00 | $46.51 | BUY | 1060 | $49,300.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,441.40 | 9.01% | 5 |
| 2026-06-25 11:50:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 11:49:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,536.80 | 9.22% | 5 |
| 2026-06-25 11:48:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 11:47:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,187.00 | 8.45% | 5 |
| 2026-06-25 11:46:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,081.00 | 8.22% | 5 |
| 2026-06-25 11:45:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,049.20 | 8.15% | 5 |
| 2026-06-25 11:44:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,187.00 | 8.45% | 5 |
| 2026-06-25 11:43:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 11:42:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,346.00 | 8.8% | 5 |
| 2026-06-25 11:41:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,250.60 | 8.59% | 5 |
| 2026-06-25 11:40:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,261.20 | 8.61% | 5 |
| 2026-06-25 11:39:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,134.00 | 8.33% | 5 |
| 2026-06-25 11:36:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,155.20 | 8.38% | 5 |
| 2026-06-25 11:35:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,059.80 | 8.17% | 5 |
| 2026-06-25 11:34:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,081.00 | 8.22% | 5 |
| 2026-06-25 11:33:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,070.40 | 8.19% | 5 |
| 2026-06-25 11:28:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,049.20 | 8.15% | 5 |
| 2026-06-25 11:26:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,059.80 | 8.17% | 5 |
| 2026-06-25 11:25:00 | $46.71 | BUY | 1060 | $49,512.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,229.40 | 8.54% | 5 |
| 2026-06-25 11:24:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,250.60 | 8.59% | 5 |
| 2026-06-25 11:23:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 11:22:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,282.40 | 8.66% | 5 |
| 2026-06-25 11:21:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,367.20 | 8.84% | 5 |
| 2026-06-25 11:20:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 11:19:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,388.40 | 8.89% | 5 |
| 2026-06-25 11:18:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 11:17:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 11:16:00 | $46.38 | BUY | 1060 | $49,162.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,579.20 | 9.31% | 5 |
| 2026-06-25 11:15:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,589.80 | 9.34% | 5 |
| 2026-06-25 11:14:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,547.40 | 9.24% | 5 |
| 2026-06-25 11:13:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,600.40 | 9.36% | 5 |
| 2026-06-25 11:12:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,685.20 | 9.55% | 5 |
| 2026-06-25 11:11:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,473.20 | 9.08% | 5 |
| 2026-06-25 11:10:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 11:09:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,377.80 | 8.87% | 5 |
| 2026-06-25 11:08:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 11:07:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,399.00 | 8.92% | 5 |
| 2026-06-25 11:06:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 11:05:00 | $46.59 | BUY | 1060 | $49,385.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,356.60 | 8.82% | 5 |
| 2026-06-25 11:04:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,123.40 | 8.31% | 5 |
| 2026-06-25 11:03:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,240.00 | 8.57% | 5 |
| 2026-06-25 11:02:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,155.20 | 8.38% | 5 |
| 2026-06-25 11:01:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,112.80 | 8.29% | 5 |
| 2026-06-25 11:00:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,049.20 | 8.15% | 5 |
| 2026-06-25 10:04:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,197.60 | 8.47% | 5 |
| 2026-06-25 10:03:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,049.20 | 8.15% | 5 |
| 2026-06-25 10:02:00 | $46.67 | BUY | 1060 | $49,470.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,271.80 | 8.64% | 5 |
| 2026-06-25 10:01:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 10:00:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,642.80 | 9.46% | 5 |
| 2026-06-25 09:59:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,589.80 | 9.34% | 5 |
| 2026-06-25 09:58:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,494.40 | 9.13% | 5 |
| 2026-06-25 09:57:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,462.60 | 9.06% | 5 |
| 2026-06-25 09:56:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,430.80 | 8.99% | 5 |
| 2026-06-25 09:55:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,452.00 | 9.03% | 5 |
| 2026-06-25 09:54:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,314.20 | 8.73% | 5 |
| 2026-06-25 09:53:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,261.20 | 8.61% | 5 |
| 2026-06-25 09:52:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,081.00 | 8.22% | 5 |
| 2026-06-25 09:48:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,112.80 | 8.29% | 5 |
| 2026-06-25 09:47:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,197.60 | 8.47% | 5 |
| 2026-06-25 09:35:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,112.80 | 8.29% | 5 |
| 2026-06-25 09:34:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,664.00 | 9.5% | 5 |
| 2026-06-25 09:33:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,833.60 | 9.88% | 5 |
| 2026-06-25 09:32:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-06-30 09:30:00 | $50.70 | Sold | $4,420.20 | 8.96% | 5 |
| 2026-06-25 09:31:00 | $47.00 | BUY | 1060 | $49,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $3,922.00 | 7.87% | 5 |
| 2026-06-25 09:30:00 | $47.40 | BUY | 1060 | $50,244.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $3,498.00 | 6.96% | 5 |
| 2026-06-24 15:59:00 | $47.94 | BUY | 1000 | $47,940.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,760.00 | 5.76% | 6 |
| 2026-06-24 15:58:00 | $47.87 | BUY | 1000 | $47,870.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,830.00 | 5.91% | 6 |
| 2026-06-24 15:57:00 | $47.88 | BUY | 1000 | $47,880.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,820.00 | 5.89% | 6 |
| 2026-06-24 15:56:00 | $47.87 | BUY | 1000 | $47,870.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,830.00 | 5.91% | 6 |
| 2026-06-24 15:55:00 | $47.93 | BUY | 1000 | $47,930.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,770.00 | 5.78% | 6 |
| 2026-06-24 15:54:00 | $48.08 | BUY | 1000 | $48,080.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,620.00 | 5.45% | 6 |
| 2026-06-24 15:53:00 | $48.15 | BUY | 1000 | $48,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,550.00 | 5.3% | 6 |
| 2026-06-24 15:52:00 | $48.12 | BUY | 1000 | $48,120.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,580.00 | 5.36% | 6 |
| 2026-06-24 15:51:00 | $48.13 | BUY | 1000 | $48,130.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,570.00 | 5.34% | 6 |
| 2026-06-24 15:50:00 | $48.14 | BUY | 1000 | $48,140.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,560.00 | 5.32% | 6 |
| 2026-06-24 15:49:00 | $48.17 | BUY | 1000 | $48,170.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,530.00 | 5.25% | 6 |
| 2026-06-24 15:48:00 | $48.13 | BUY | 1000 | $48,130.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,570.00 | 5.34% | 6 |
| 2026-06-24 15:47:00 | $48.09 | BUY | 1000 | $48,090.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,610.00 | 5.43% | 6 |
| 2026-06-24 15:46:00 | $48.14 | BUY | 1000 | $48,140.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,560.00 | 5.32% | 6 |
| 2026-06-24 15:45:00 | $48.23 | BUY | 1000 | $48,230.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,470.00 | 5.12% | 6 |
| 2026-06-24 15:44:00 | $48.19 | BUY | 1000 | $48,190.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,510.00 | 5.21% | 6 |
| 2026-06-24 15:43:00 | $48.17 | BUY | 1000 | $48,170.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,530.00 | 5.25% | 6 |
| 2026-06-24 15:42:00 | $48.16 | BUY | 1000 | $48,160.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,540.00 | 5.27% | 6 |
| 2026-06-24 15:41:00 | $48.13 | BUY | 1000 | $48,130.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,570.00 | 5.34% | 6 |
| 2026-06-24 15:40:00 | $48.23 | BUY | 1000 | $48,230.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,470.00 | 5.12% | 6 |
| 2026-06-24 15:39:00 | $48.28 | BUY | 1000 | $48,280.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,420.00 | 5.01% | 6 |
| 2026-06-24 15:38:00 | $48.24 | BUY | 1000 | $48,240.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,460.00 | 5.1% | 6 |
| 2026-06-24 15:37:00 | $48.27 | BUY | 1000 | $48,270.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,430.00 | 5.03% | 6 |
| 2026-06-24 15:36:00 | $48.32 | BUY | 1000 | $48,320.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,380.00 | 4.93% | 6 |
| 2026-06-24 15:35:00 | $48.38 | BUY | 1000 | $48,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,320.00 | 4.8% | 6 |
| 2026-06-24 15:34:00 | $48.40 | BUY | 1000 | $48,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,300.00 | 4.75% | 6 |
| 2026-06-24 15:33:00 | $48.36 | BUY | 1000 | $48,360.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,340.00 | 4.84% | 6 |
| 2026-06-24 15:32:00 | $48.37 | BUY | 1000 | $48,370.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,330.00 | 4.82% | 6 |
| 2026-06-24 15:31:00 | $48.40 | BUY | 1000 | $48,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,300.00 | 4.75% | 6 |
| 2026-06-24 15:30:00 | $48.46 | BUY | 1000 | $48,460.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,240.00 | 4.62% | 6 |
| 2026-06-24 15:29:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,210.00 | 4.56% | 6 |
| 2026-06-24 15:28:00 | $48.50 | BUY | 1000 | $48,500.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,200.00 | 4.54% | 6 |
| 2026-06-24 15:27:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,210.00 | 4.56% | 6 |
| 2026-06-24 15:26:00 | $48.53 | BUY | 1000 | $48,530.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,170.00 | 4.47% | 6 |
| 2026-06-24 15:25:00 | $48.48 | BUY | 1000 | $48,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,220.00 | 4.58% | 6 |
| 2026-06-24 15:24:00 | $48.50 | BUY | 1000 | $48,500.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,200.00 | 4.54% | 6 |
| 2026-06-24 15:23:00 | $48.45 | BUY | 1000 | $48,450.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,250.00 | 4.64% | 6 |
| 2026-06-24 15:22:00 | $48.38 | BUY | 1000 | $48,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,320.00 | 4.8% | 6 |
| 2026-06-24 15:21:00 | $48.34 | BUY | 1000 | $48,340.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,360.00 | 4.88% | 6 |
| 2026-06-24 15:20:00 | $48.29 | BUY | 1000 | $48,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,410.00 | 4.99% | 6 |
| 2026-06-24 15:19:00 | $48.34 | BUY | 1000 | $48,340.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,360.00 | 4.88% | 6 |
| 2026-06-24 15:18:00 | $48.29 | BUY | 1000 | $48,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,410.00 | 4.99% | 6 |
| 2026-06-24 15:17:00 | $48.26 | BUY | 1000 | $48,260.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,440.00 | 5.06% | 6 |
| 2026-06-24 15:16:00 | $48.23 | BUY | 1000 | $48,230.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,470.00 | 5.12% | 6 |
| 2026-06-24 15:15:00 | $48.20 | BUY | 1000 | $48,200.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,500.00 | 5.19% | 6 |
| 2026-06-24 15:14:00 | $48.23 | BUY | 1000 | $48,230.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,470.00 | 5.12% | 6 |
| 2026-06-24 15:13:00 | $48.21 | BUY | 1000 | $48,210.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,490.00 | 5.16% | 6 |
| 2026-06-24 15:12:00 | $48.21 | BUY | 1000 | $48,210.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,490.00 | 5.16% | 6 |
| 2026-06-24 15:11:00 | $48.29 | BUY | 1000 | $48,290.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,410.00 | 4.99% | 6 |
| 2026-06-24 15:10:00 | $48.36 | BUY | 1000 | $48,360.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,340.00 | 4.84% | 6 |
| 2026-06-24 15:09:00 | $48.42 | BUY | 1000 | $48,420.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,280.00 | 4.71% | 6 |
| 2026-06-24 15:08:00 | $48.37 | BUY | 1000 | $48,370.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,330.00 | 4.82% | 6 |
| 2026-06-24 15:07:00 | $48.33 | BUY | 1000 | $48,330.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,370.00 | 4.9% | 6 |
| 2026-06-24 15:06:00 | $48.38 | BUY | 1000 | $48,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,320.00 | 4.8% | 6 |
| 2026-06-24 15:05:00 | $48.48 | BUY | 1000 | $48,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,220.00 | 4.58% | 6 |
| 2026-06-24 15:04:00 | $48.57 | BUY | 1000 | $48,570.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,130.00 | 4.39% | 6 |
| 2026-06-24 15:03:00 | $48.58 | BUY | 1000 | $48,580.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,120.00 | 4.36% | 6 |
| 2026-06-24 15:02:00 | $48.50 | BUY | 1000 | $48,500.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,200.00 | 4.54% | 6 |
| 2026-06-24 15:01:00 | $48.40 | BUY | 1000 | $48,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,300.00 | 4.75% | 6 |
| 2026-06-24 15:00:00 | $48.47 | BUY | 1000 | $48,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,230.00 | 4.6% | 6 |
| 2026-06-24 14:59:00 | $48.60 | BUY | 1000 | $48,600.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,100.00 | 4.32% | 6 |
| 2026-06-24 14:58:00 | $48.63 | BUY | 1000 | $48,630.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,070.00 | 4.26% | 6 |
| 2026-06-24 14:57:00 | $48.64 | BUY | 1000 | $48,640.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,060.00 | 4.24% | 6 |
| 2026-06-24 14:56:00 | $48.70 | BUY | 1000 | $48,700.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,000.00 | 4.11% | 6 |
| 2026-06-24 14:55:00 | $48.72 | BUY | 1000 | $48,720.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,980.00 | 4.06% | 6 |
| 2026-06-24 14:54:00 | $48.75 | BUY | 1000 | $48,750.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,950.00 | 4% | 6 |
| 2026-06-24 14:53:00 | $48.71 | BUY | 1000 | $48,710.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,990.00 | 4.09% | 6 |
| 2026-06-24 14:52:00 | $48.65 | BUY | 1000 | $48,650.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,050.00 | 4.21% | 6 |
| 2026-06-24 14:51:00 | $48.63 | BUY | 1000 | $48,630.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,070.00 | 4.26% | 6 |
| 2026-06-24 14:50:00 | $48.62 | BUY | 1000 | $48,620.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,080.00 | 4.28% | 6 |
| 2026-06-24 14:49:00 | $48.86 | BUY | 1000 | $48,860.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,840.00 | 3.77% | 6 |
| 2026-06-24 14:48:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,820.00 | 3.72% | 6 |
| 2026-06-24 14:47:00 | $48.91 | BUY | 1000 | $48,910.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,790.00 | 3.66% | 6 |
| 2026-06-24 14:46:00 | $48.94 | BUY | 1000 | $48,940.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,760.00 | 3.6% | 6 |
| 2026-06-24 14:45:00 | $48.99 | BUY | 1000 | $48,990.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,710.00 | 3.49% | 6 |
| 2026-06-24 14:44:00 | $49.11 | BUY | 1000 | $49,110.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,590.00 | 3.24% | 6 |
| 2026-06-24 14:43:00 | $49.13 | BUY | 1000 | $49,130.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,570.00 | 3.2% | 6 |
| 2026-06-24 14:42:00 | $49.12 | BUY | 1000 | $49,120.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,580.00 | 3.22% | 6 |
| 2026-06-24 14:41:00 | $49.15 | BUY | 1000 | $49,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,550.00 | 3.15% | 6 |
| 2026-06-24 14:40:00 | $49.15 | BUY | 1000 | $49,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,550.00 | 3.15% | 6 |
| 2026-06-24 14:39:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,510.00 | 3.07% | 6 |
| 2026-06-24 14:38:00 | $49.20 | BUY | 1000 | $49,200.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,500.00 | 3.05% | 6 |
| 2026-06-24 14:37:00 | $49.17 | BUY | 1000 | $49,170.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,530.00 | 3.11% | 6 |
| 2026-06-24 14:36:00 | $49.15 | BUY | 1000 | $49,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,550.00 | 3.15% | 6 |
| 2026-06-24 14:35:00 | $49.18 | BUY | 1000 | $49,180.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,520.00 | 3.09% | 6 |
| 2026-06-24 14:22:00 | $49.15 | BUY | 1000 | $49,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,550.00 | 3.15% | 6 |
| 2026-06-24 14:21:00 | $49.20 | BUY | 1000 | $49,200.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,500.00 | 3.05% | 6 |
| 2026-06-24 14:20:00 | $49.14 | BUY | 1000 | $49,140.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-06-24 14:19:00 | $49.13 | BUY | 1000 | $49,130.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,570.00 | 3.2% | 6 |
| 2026-06-24 14:18:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,600.00 | 3.26% | 6 |
| 2026-06-24 14:17:00 | $49.09 | BUY | 1000 | $49,090.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,610.00 | 3.28% | 6 |
| 2026-06-24 14:16:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,600.00 | 3.26% | 6 |
| 2026-06-24 14:15:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,640.00 | 3.34% | 6 |
| 2026-06-24 14:14:00 | $48.94 | BUY | 1000 | $48,940.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,760.00 | 3.6% | 6 |
| 2026-06-24 14:13:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,880.00 | 3.85% | 6 |
| 2026-06-24 14:12:00 | $48.77 | BUY | 1000 | $48,770.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,930.00 | 3.96% | 6 |
| 2026-06-24 14:11:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,920.00 | 3.94% | 6 |
| 2026-06-24 14:10:00 | $48.81 | BUY | 1000 | $48,810.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,890.00 | 3.87% | 6 |
| 2026-06-24 14:09:00 | $48.84 | BUY | 1000 | $48,840.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,860.00 | 3.81% | 6 |
| 2026-06-24 14:08:00 | $49.00 | BUY | 1000 | $49,000.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,700.00 | 3.47% | 6 |
| 2026-06-24 14:07:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,720.00 | 3.51% | 6 |
| 2026-06-24 14:06:00 | $49.00 | BUY | 1000 | $49,000.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,700.00 | 3.47% | 6 |
| 2026-06-24 14:05:00 | $48.95 | BUY | 1000 | $48,950.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,750.00 | 3.58% | 6 |
| 2026-06-24 14:04:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,820.00 | 3.72% | 6 |
| 2026-06-24 14:03:00 | $48.87 | BUY | 1000 | $48,870.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,830.00 | 3.74% | 6 |
| 2026-06-24 14:02:00 | $48.86 | BUY | 1000 | $48,860.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,840.00 | 3.77% | 6 |
| 2026-06-24 14:01:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,770.00 | 3.62% | 6 |
| 2026-06-24 14:00:00 | $48.81 | BUY | 1000 | $48,810.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,890.00 | 3.87% | 6 |
| 2026-06-24 13:59:00 | $48.83 | BUY | 1000 | $48,830.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,870.00 | 3.83% | 6 |
| 2026-06-24 13:58:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,820.00 | 3.72% | 6 |
| 2026-06-24 13:57:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,770.00 | 3.62% | 6 |
| 2026-06-24 13:56:00 | $48.90 | BUY | 1000 | $48,900.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,800.00 | 3.68% | 6 |
| 2026-06-24 13:55:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,780.00 | 3.64% | 6 |
| 2026-06-24 13:54:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,880.00 | 3.85% | 6 |
| 2026-06-24 13:53:00 | $48.80 | BUY | 1000 | $48,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,900.00 | 3.89% | 6 |
| 2026-06-24 13:52:00 | $48.76 | BUY | 1000 | $48,760.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,940.00 | 3.98% | 6 |
| 2026-06-24 13:51:00 | $48.80 | BUY | 1000 | $48,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,900.00 | 3.89% | 6 |
| 2026-06-24 13:50:00 | $48.77 | BUY | 1000 | $48,770.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,930.00 | 3.96% | 6 |
| 2026-06-24 13:49:00 | $48.80 | BUY | 1000 | $48,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,900.00 | 3.89% | 6 |
| 2026-06-24 13:48:00 | $48.74 | BUY | 1000 | $48,740.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,960.00 | 4.02% | 6 |
| 2026-06-24 13:47:00 | $48.76 | BUY | 1000 | $48,760.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,940.00 | 3.98% | 6 |
| 2026-06-24 13:46:00 | $48.75 | BUY | 1000 | $48,750.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,950.00 | 4% | 6 |
| 2026-06-24 13:45:00 | $48.68 | BUY | 1000 | $48,680.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $2,020.00 | 4.15% | 6 |
| 2026-06-24 13:44:00 | $48.73 | BUY | 1000 | $48,730.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,970.00 | 4.04% | 6 |
| 2026-06-24 13:43:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,920.00 | 3.94% | 6 |
| 2026-06-24 13:42:00 | $48.80 | BUY | 1000 | $48,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,900.00 | 3.89% | 6 |
| 2026-06-24 13:41:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,880.00 | 3.85% | 6 |
| 2026-06-24 13:40:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,920.00 | 3.94% | 6 |
| 2026-06-24 13:39:00 | $48.81 | BUY | 1000 | $48,810.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,890.00 | 3.87% | 6 |
| 2026-06-24 13:38:00 | $48.77 | BUY | 1000 | $48,770.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,930.00 | 3.96% | 6 |
| 2026-06-24 13:37:00 | $48.71 | BUY | 1000 | $48,710.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,990.00 | 4.09% | 6 |
| 2026-06-24 13:36:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,920.00 | 3.94% | 6 |
| 2026-06-24 13:35:00 | $48.80 | BUY | 1000 | $48,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,900.00 | 3.89% | 6 |
| 2026-06-24 13:34:00 | $48.82 | BUY | 1000 | $48,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,880.00 | 3.85% | 6 |
| 2026-06-24 13:33:00 | $48.85 | BUY | 1000 | $48,850.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,850.00 | 3.79% | 6 |
| 2026-06-24 13:32:00 | $48.87 | BUY | 1000 | $48,870.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,830.00 | 3.74% | 6 |
| 2026-06-24 13:31:00 | $48.91 | BUY | 1000 | $48,910.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,790.00 | 3.66% | 6 |
| 2026-06-24 13:30:00 | $49.01 | BUY | 1000 | $49,010.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,690.00 | 3.45% | 6 |
| 2026-06-24 13:29:00 | $48.96 | BUY | 1000 | $48,960.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,740.00 | 3.55% | 6 |
| 2026-06-24 13:28:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,780.00 | 3.64% | 6 |
| 2026-06-24 13:27:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-06-24 13:26:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-06-24 13:25:00 | $49.09 | BUY | 1000 | $49,090.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,610.00 | 3.28% | 6 |
| 2026-06-24 13:24:00 | $49.07 | BUY | 1000 | $49,070.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,630.00 | 3.32% | 6 |
| 2026-06-24 13:23:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-06-24 13:22:00 | $49.07 | BUY | 1000 | $49,070.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,630.00 | 3.32% | 6 |
| 2026-06-24 13:21:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,600.00 | 3.26% | 6 |
| 2026-06-24 13:20:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,620.00 | 3.3% | 6 |
| 2026-06-24 13:19:00 | $49.14 | BUY | 1000 | $49,140.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,560.00 | 3.17% | 6 |
| 2026-06-24 13:18:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,480.00 | 3.01% | 6 |
| 2026-06-24 13:17:00 | $49.19 | BUY | 1000 | $49,190.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,510.00 | 3.07% | 6 |
| 2026-06-24 13:16:00 | $49.15 | BUY | 1000 | $49,150.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,550.00 | 3.15% | 6 |
| 2026-06-24 13:15:00 | $49.26 | BUY | 1000 | $49,260.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,440.00 | 2.92% | 6 |
| 2026-06-24 13:14:00 | $49.26 | BUY | 1000 | $49,260.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,440.00 | 2.92% | 6 |
| 2026-06-24 13:13:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,450.00 | 2.94% | 6 |
| 2026-06-24 13:12:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,400.00 | 2.84% | 6 |
| 2026-06-24 13:11:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,450.00 | 2.94% | 6 |
| 2026-06-24 13:10:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,420.00 | 2.88% | 6 |
| 2026-06-24 13:09:00 | $49.27 | BUY | 1000 | $49,270.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,430.00 | 2.9% | 6 |
| 2026-06-24 13:08:00 | $49.20 | BUY | 1000 | $49,200.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,500.00 | 3.05% | 6 |
| 2026-06-24 13:07:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,450.00 | 2.94% | 6 |
| 2026-06-24 13:06:00 | $49.34 | BUY | 1000 | $49,340.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,360.00 | 2.76% | 6 |
| 2026-06-24 13:05:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,280.00 | 2.59% | 6 |
| 2026-06-24 13:04:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-06-24 13:03:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,230.00 | 2.49% | 6 |
| 2026-06-24 13:02:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,270.00 | 2.57% | 6 |
| 2026-06-24 13:01:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,280.00 | 2.59% | 6 |
| 2026-06-24 13:00:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,300.00 | 2.63% | 6 |
| 2026-06-24 12:59:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,400.00 | 2.84% | 6 |
| 2026-06-24 12:58:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,340.00 | 2.71% | 6 |
| 2026-06-24 12:57:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,340.00 | 2.71% | 6 |
| 2026-06-24 12:56:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,310.00 | 2.65% | 6 |
| 2026-06-24 12:55:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,290.00 | 2.61% | 6 |
| 2026-06-24 12:54:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,230.00 | 2.49% | 6 |
| 2026-06-24 12:52:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-24 12:51:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-24 12:50:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 12:49:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,200.00 | 2.42% | 6 |
| 2026-06-24 12:47:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,200.00 | 2.42% | 6 |
| 2026-06-24 12:46:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,240.00 | 2.51% | 6 |
| 2026-06-24 12:45:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 12:43:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,250.00 | 2.53% | 6 |
| 2026-06-24 12:42:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-24 12:41:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-24 12:40:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,270.00 | 2.57% | 6 |
| 2026-06-24 12:39:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,330.00 | 2.69% | 6 |
| 2026-06-24 12:38:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,320.00 | 2.67% | 6 |
| 2026-06-24 12:37:00 | $49.34 | BUY | 1000 | $49,340.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,360.00 | 2.76% | 6 |
| 2026-06-24 12:36:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,310.00 | 2.65% | 6 |
| 2026-06-24 12:35:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,230.00 | 2.49% | 6 |
| 2026-06-24 12:34:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,280.00 | 2.59% | 6 |
| 2026-06-24 12:33:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,320.00 | 2.67% | 6 |
| 2026-06-24 12:32:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 12:31:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,240.00 | 2.51% | 6 |
| 2026-06-24 12:21:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,190.00 | 2.4% | 6 |
| 2026-06-24 12:20:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 12:19:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,330.00 | 2.69% | 6 |
| 2026-06-24 12:18:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 12:17:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,270.00 | 2.57% | 6 |
| 2026-06-24 10:55:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,230.00 | 2.49% | 6 |
| 2026-06-24 10:54:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,230.00 | 2.49% | 6 |
| 2026-06-24 10:53:00 | $49.49 | BUY | 1000 | $49,490.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-24 10:52:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,250.00 | 2.53% | 6 |
| 2026-06-24 10:51:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-06-24 10:50:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,350.00 | 2.74% | 6 |
| 2026-06-24 10:49:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-06-24 10:48:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,300.00 | 2.63% | 6 |
| 2026-06-24 10:47:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,260.00 | 2.55% | 6 |
| 2026-06-24 10:46:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,340.00 | 2.71% | 6 |
| 2026-06-24 10:45:00 | $49.30 | BUY | 1000 | $49,300.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,400.00 | 2.84% | 6 |
| 2026-06-24 10:44:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,290.00 | 2.61% | 6 |
| 2026-06-24 10:43:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,600.00 | 3.26% | 6 |
| 2026-06-24 10:42:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,650.00 | 3.36% | 6 |
| 2026-06-24 10:41:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,670.00 | 3.41% | 6 |
| 2026-06-24 10:40:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,600.00 | 3.26% | 6 |
| 2026-06-24 10:39:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,650.00 | 3.36% | 6 |
| 2026-06-24 10:38:00 | $49.21 | BUY | 1000 | $49,210.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,490.00 | 3.03% | 6 |
| 2026-06-24 10:37:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,350.00 | 2.74% | 6 |
| 2026-06-24 10:36:00 | $49.32 | BUY | 1000 | $49,320.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,380.00 | 2.8% | 6 |
| 2026-06-24 10:35:00 | $49.35 | BUY | 1000 | $49,350.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,350.00 | 2.74% | 6 |
| 2026-06-24 10:34:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,220.00 | 2.47% | 6 |
| 2026-06-24 10:32:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,250.00 | 2.53% | 6 |
| 2026-06-24 10:31:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,250.00 | 2.53% | 6 |
| 2026-06-24 10:30:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,300.00 | 2.63% | 6 |
| 2026-06-24 10:29:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,290.00 | 2.61% | 6 |
| 2026-06-24 10:28:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,300.00 | 2.63% | 6 |
| 2026-06-24 10:27:00 | $49.28 | BUY | 1000 | $49,280.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,420.00 | 2.88% | 6 |
| 2026-06-24 10:26:00 | $49.11 | BUY | 1000 | $49,110.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,590.00 | 3.24% | 6 |
| 2026-06-24 10:25:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,450.00 | 2.94% | 6 |
| 2026-06-24 10:24:00 | $49.31 | BUY | 1000 | $49,310.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,390.00 | 2.82% | 6 |
| 2026-06-24 10:23:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,270.00 | 2.57% | 6 |
| 2026-06-24 10:22:00 | $49.40 | BUY | 1000 | $49,400.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,300.00 | 2.63% | 6 |
| 2026-06-24 10:21:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,480.00 | 3.01% | 6 |
| 2026-06-24 10:20:00 | $49.17 | BUY | 1000 | $49,170.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,530.00 | 3.11% | 6 |
| 2026-06-24 10:19:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,670.00 | 3.41% | 6 |
| 2026-06-24 10:18:00 | $49.04 | BUY | 1000 | $49,040.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,660.00 | 3.38% | 6 |
| 2026-06-24 10:17:00 | $48.98 | BUY | 1000 | $48,980.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,720.00 | 3.51% | 6 |
| 2026-06-24 10:16:00 | $49.00 | BUY | 1000 | $49,000.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,700.00 | 3.47% | 6 |
| 2026-06-24 10:15:00 | $49.11 | BUY | 1000 | $49,110.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,590.00 | 3.24% | 6 |
| 2026-06-24 10:14:00 | $49.17 | BUY | 1000 | $49,170.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,530.00 | 3.11% | 6 |
| 2026-06-24 10:13:00 | $49.22 | BUY | 1000 | $49,220.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,480.00 | 3.01% | 6 |
| 2026-06-24 10:12:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,280.00 | 2.59% | 6 |
| 2026-06-24 10:11:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,320.00 | 2.67% | 6 |
| 2026-06-24 10:10:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,120.00 | 2.26% | 6 |
| 2026-06-24 10:09:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,070.00 | 2.16% | 6 |
| 2026-06-24 10:08:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,070.00 | 2.16% | 6 |
| 2026-06-24 10:07:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-06-24 10:06:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,000.00 | 2.01% | 6 |
| 2026-06-24 10:05:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $900.00 | 1.81% | 6 |
| 2026-06-24 10:04:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,080.00 | 2.18% | 6 |
| 2026-06-24 10:03:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,160.00 | 2.34% | 6 |
| 2026-06-24 10:02:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,050.00 | 2.11% | 6 |
| 2026-06-24 10:01:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,100.00 | 2.22% | 6 |
| 2026-06-24 10:00:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,100.00 | 2.22% | 6 |
| 2026-06-24 09:59:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $870.00 | 1.75% | 6 |
| 2026-06-24 09:58:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $900.00 | 1.81% | 6 |
| 2026-06-24 09:57:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $950.00 | 1.91% | 6 |
| 2026-06-24 09:56:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $700.00 | 1.4% | 6 |
| 2026-06-24 09:50:00 | $49.99 | BUY | 1000 | $49,990.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $710.00 | 1.42% | 6 |
| 2026-06-24 09:49:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $870.00 | 1.75% | 6 |
| 2026-06-24 09:48:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $880.00 | 1.77% | 6 |
| 2026-06-24 09:47:00 | $49.92 | BUY | 1000 | $49,920.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $780.00 | 1.56% | 6 |
| 2026-06-24 09:46:00 | $49.90 | BUY | 1000 | $49,900.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $800.00 | 1.6% | 6 |
| 2026-06-24 09:45:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $760.00 | 1.52% | 6 |
| 2026-06-24 09:44:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $880.00 | 1.77% | 6 |
| 2026-06-24 09:43:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $920.00 | 1.85% | 6 |
| 2026-06-24 09:42:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $1,080.00 | 2.18% | 6 |
| 2026-06-24 09:41:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $970.00 | 1.95% | 6 |
| 2026-06-24 09:40:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $810.00 | 1.62% | 6 |
| 2026-06-24 09:39:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $650.00 | 1.3% | 6 |
| 2026-06-24 09:36:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $640.00 | 1.28% | 6 |
| 2026-06-24 09:34:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $880.00 | 1.77% | 6 |
| 2026-06-24 09:33:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $830.00 | 1.66% | 6 |
| 2026-06-24 09:32:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $900.00 | 1.81% | 6 |
| 2026-06-24 09:31:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-06-30 09:30:00 | $50.70 | Sold | $910.00 | 1.83% | 6 |
| 2026-06-22 15:59:00 | $51.10 | BUY | 930 | $47,523.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $688.20 | 1.45% | 9 |
| 2026-06-22 15:58:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 15:57:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 15:56:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 15:55:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 15:54:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 15:53:00 | $51.24 | BUY | 930 | $47,653.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $558.00 | 1.17% | 9 |
| 2026-06-22 15:52:00 | $51.06 | BUY | 930 | $47,485.80 | 2026-07-01 09:55:00 | $51.84 | Sold | $725.40 | 1.53% | 9 |
| 2026-06-22 15:51:00 | $51.07 | BUY | 930 | $47,495.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $716.10 | 1.51% | 9 |
| 2026-06-22 15:50:00 | $51.08 | BUY | 930 | $47,504.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $706.80 | 1.49% | 9 |
| 2026-06-22 15:49:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 15:48:00 | $50.87 | BUY | 930 | $47,309.10 | 2026-07-01 09:51:00 | $51.51 | Sold | $595.20 | 1.26% | 9 |
| 2026-06-22 15:47:00 | $50.88 | BUY | 930 | $47,318.40 | 2026-07-01 09:51:00 | $51.51 | Sold | $585.90 | 1.24% | 9 |
| 2026-06-22 15:46:00 | $50.90 | BUY | 930 | $47,337.00 | 2026-07-01 09:51:00 | $51.51 | Sold | $567.30 | 1.2% | 9 |
| 2026-06-22 15:45:00 | $50.85 | BUY | 930 | $47,290.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $613.80 | 1.3% | 9 |
| 2026-06-22 15:44:00 | $50.92 | BUY | 930 | $47,355.60 | 2026-07-01 09:51:00 | $51.51 | Sold | $548.70 | 1.16% | 9 |
| 2026-06-22 15:43:00 | $50.97 | BUY | 930 | $47,402.10 | 2026-07-01 09:51:00 | $51.51 | Sold | $502.20 | 1.06% | 9 |
| 2026-06-22 15:42:00 | $50.89 | BUY | 930 | $47,327.70 | 2026-07-01 09:51:00 | $51.51 | Sold | $576.60 | 1.22% | 9 |
| 2026-06-22 15:41:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 15:40:00 | $50.94 | BUY | 930 | $47,374.20 | 2026-07-01 09:51:00 | $51.51 | Sold | $530.10 | 1.12% | 9 |
| 2026-06-22 15:39:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 15:38:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 15:37:00 | $51.03 | BUY | 930 | $47,457.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $753.30 | 1.59% | 9 |
| 2026-06-22 15:36:00 | $50.96 | BUY | 930 | $47,392.80 | 2026-07-01 09:51:00 | $51.51 | Sold | $511.50 | 1.08% | 9 |
| 2026-06-22 15:35:00 | $50.96 | BUY | 930 | $47,392.80 | 2026-07-01 09:51:00 | $51.51 | Sold | $511.50 | 1.08% | 9 |
| 2026-06-22 15:34:00 | $50.96 | BUY | 930 | $47,392.80 | 2026-07-01 09:51:00 | $51.51 | Sold | $511.50 | 1.08% | 9 |
| 2026-06-22 15:33:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 15:32:00 | $50.91 | BUY | 930 | $47,346.30 | 2026-07-01 09:51:00 | $51.51 | Sold | $558.00 | 1.18% | 9 |
| 2026-06-22 15:31:00 | $50.92 | BUY | 930 | $47,355.60 | 2026-07-01 09:51:00 | $51.51 | Sold | $548.70 | 1.16% | 9 |
| 2026-06-22 15:30:00 | $50.85 | BUY | 930 | $47,290.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $613.80 | 1.3% | 9 |
| 2026-06-22 15:29:00 | $50.90 | BUY | 930 | $47,337.00 | 2026-07-01 09:51:00 | $51.51 | Sold | $567.30 | 1.2% | 9 |
| 2026-06-22 15:28:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 15:27:00 | $50.88 | BUY | 930 | $47,318.40 | 2026-07-01 09:51:00 | $51.51 | Sold | $585.90 | 1.24% | 9 |
| 2026-06-22 15:26:00 | $50.88 | BUY | 930 | $47,318.40 | 2026-07-01 09:51:00 | $51.51 | Sold | $585.90 | 1.24% | 9 |
| 2026-06-22 15:25:00 | $50.89 | BUY | 930 | $47,327.70 | 2026-07-01 09:51:00 | $51.51 | Sold | $576.60 | 1.22% | 9 |
| 2026-06-22 15:24:00 | $50.91 | BUY | 930 | $47,346.30 | 2026-07-01 09:51:00 | $51.51 | Sold | $558.00 | 1.18% | 9 |
| 2026-06-22 15:23:00 | $50.97 | BUY | 930 | $47,402.10 | 2026-07-01 09:51:00 | $51.51 | Sold | $502.20 | 1.06% | 9 |
| 2026-06-22 15:22:00 | $50.93 | BUY | 930 | $47,364.90 | 2026-07-01 09:51:00 | $51.51 | Sold | $539.40 | 1.14% | 9 |
| 2026-06-22 15:21:00 | $50.92 | BUY | 930 | $47,355.60 | 2026-07-01 09:51:00 | $51.51 | Sold | $548.70 | 1.16% | 9 |
| 2026-06-22 15:20:00 | $50.94 | BUY | 930 | $47,374.20 | 2026-07-01 09:51:00 | $51.51 | Sold | $530.10 | 1.12% | 9 |
| 2026-06-22 15:19:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 15:18:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 15:17:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 15:16:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 15:15:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 15:14:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 15:13:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 15:12:00 | $51.01 | BUY | 930 | $47,439.30 | 2026-07-01 09:55:00 | $51.84 | Sold | $771.90 | 1.63% | 9 |
| 2026-06-22 15:11:00 | $50.94 | BUY | 930 | $47,374.20 | 2026-07-01 09:51:00 | $51.51 | Sold | $530.10 | 1.12% | 9 |
| 2026-06-22 15:10:00 | $50.94 | BUY | 930 | $47,374.20 | 2026-07-01 09:51:00 | $51.51 | Sold | $530.10 | 1.12% | 9 |
| 2026-06-22 15:09:00 | $51.02 | BUY | 930 | $47,448.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $762.60 | 1.61% | 9 |
| 2026-06-22 15:08:00 | $51.04 | BUY | 930 | $47,467.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $744.00 | 1.57% | 9 |
| 2026-06-22 15:07:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 15:06:00 | $51.08 | BUY | 930 | $47,504.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $706.80 | 1.49% | 9 |
| 2026-06-22 15:05:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 15:04:00 | $51.11 | BUY | 930 | $47,532.30 | 2026-07-01 09:55:00 | $51.84 | Sold | $678.90 | 1.43% | 9 |
| 2026-06-22 15:03:00 | $51.12 | BUY | 930 | $47,541.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $669.60 | 1.41% | 9 |
| 2026-06-22 15:02:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 15:01:00 | $51.07 | BUY | 930 | $47,495.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $716.10 | 1.51% | 9 |
| 2026-06-22 15:00:00 | $51.03 | BUY | 930 | $47,457.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $753.30 | 1.59% | 9 |
| 2026-06-22 14:59:00 | $51.05 | BUY | 930 | $47,476.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $734.70 | 1.55% | 9 |
| 2026-06-22 14:58:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 14:57:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 14:56:00 | $51.12 | BUY | 930 | $47,541.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $669.60 | 1.41% | 9 |
| 2026-06-22 14:55:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 14:08:00 | $51.25 | BUY | 930 | $47,662.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $548.70 | 1.15% | 9 |
| 2026-06-22 14:07:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 14:06:00 | $51.15 | BUY | 930 | $47,569.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $641.70 | 1.35% | 9 |
| 2026-06-22 14:05:00 | $51.10 | BUY | 930 | $47,523.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $688.20 | 1.45% | 9 |
| 2026-06-22 14:04:00 | $51.08 | BUY | 930 | $47,504.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $706.80 | 1.49% | 9 |
| 2026-06-22 14:03:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 14:02:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 14:01:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 14:00:00 | $51.15 | BUY | 930 | $47,569.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $641.70 | 1.35% | 9 |
| 2026-06-22 13:59:00 | $51.15 | BUY | 930 | $47,569.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $641.70 | 1.35% | 9 |
| 2026-06-22 13:57:00 | $51.24 | BUY | 930 | $47,653.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $558.00 | 1.17% | 9 |
| 2026-06-22 13:56:00 | $51.21 | BUY | 930 | $47,625.30 | 2026-07-01 09:55:00 | $51.84 | Sold | $585.90 | 1.23% | 9 |
| 2026-06-22 13:55:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 13:54:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 13:52:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 13:51:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 13:50:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 13:49:00 | $51.15 | BUY | 930 | $47,569.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $641.70 | 1.35% | 9 |
| 2026-06-22 13:48:00 | $51.16 | BUY | 930 | $47,578.80 | 2026-07-01 09:55:00 | $51.84 | Sold | $632.40 | 1.33% | 9 |
| 2026-06-22 13:47:00 | $51.11 | BUY | 930 | $47,532.30 | 2026-07-01 09:55:00 | $51.84 | Sold | $678.90 | 1.43% | 9 |
| 2026-06-22 13:46:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 13:45:00 | $51.18 | BUY | 930 | $47,597.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $613.80 | 1.29% | 9 |
| 2026-06-22 13:44:00 | $51.10 | BUY | 930 | $47,523.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $688.20 | 1.45% | 9 |
| 2026-06-22 13:43:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 13:42:00 | $51.11 | BUY | 930 | $47,532.30 | 2026-07-01 09:55:00 | $51.84 | Sold | $678.90 | 1.43% | 9 |
| 2026-06-22 13:41:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 13:40:00 | $51.10 | BUY | 930 | $47,523.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $688.20 | 1.45% | 9 |
| 2026-06-22 13:39:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 13:38:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 13:37:00 | $51.12 | BUY | 930 | $47,541.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $669.60 | 1.41% | 9 |
| 2026-06-22 13:36:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 13:35:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 13:34:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 13:33:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 13:32:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 13:31:00 | $51.15 | BUY | 930 | $47,569.50 | 2026-07-01 09:55:00 | $51.84 | Sold | $641.70 | 1.35% | 9 |
| 2026-06-22 13:30:00 | $51.17 | BUY | 930 | $47,588.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $623.10 | 1.31% | 9 |
| 2026-06-22 13:29:00 | $51.17 | BUY | 930 | $47,588.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $623.10 | 1.31% | 9 |
| 2026-06-22 13:28:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 13:27:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 13:26:00 | $51.18 | BUY | 930 | $47,597.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $613.80 | 1.29% | 9 |
| 2026-06-22 13:25:00 | $51.17 | BUY | 930 | $47,588.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $623.10 | 1.31% | 9 |
| 2026-06-22 13:23:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 13:22:00 | $51.24 | BUY | 930 | $47,653.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $558.00 | 1.17% | 9 |
| 2026-06-22 13:21:00 | $51.12 | BUY | 930 | $47,541.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $669.60 | 1.41% | 9 |
| 2026-06-22 13:20:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 13:19:00 | $51.23 | BUY | 930 | $47,643.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $567.30 | 1.19% | 9 |
| 2026-06-22 13:18:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 12:40:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 12:38:00 | $51.20 | BUY | 930 | $47,616.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $595.20 | 1.25% | 9 |
| 2026-06-22 12:37:00 | $51.16 | BUY | 930 | $47,578.80 | 2026-07-01 09:55:00 | $51.84 | Sold | $632.40 | 1.33% | 9 |
| 2026-06-22 12:36:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 12:35:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 12:34:00 | $51.04 | BUY | 930 | $47,467.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $744.00 | 1.57% | 9 |
| 2026-06-22 12:33:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 12:32:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 12:31:00 | $51.03 | BUY | 930 | $47,457.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $753.30 | 1.59% | 9 |
| 2026-06-22 12:30:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 12:29:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 12:28:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 12:27:00 | $51.00 | BUY | 930 | $47,430.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $781.20 | 1.65% | 9 |
| 2026-06-22 12:26:00 | $50.85 | BUY | 930 | $47,290.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $613.80 | 1.3% | 9 |
| 2026-06-22 12:25:00 | $50.94 | BUY | 930 | $47,374.20 | 2026-07-01 09:51:00 | $51.51 | Sold | $530.10 | 1.12% | 9 |
| 2026-06-22 12:24:00 | $50.84 | BUY | 930 | $47,281.20 | 2026-07-01 09:49:00 | $51.38 | Sold | $502.20 | 1.06% | 9 |
| 2026-06-22 12:23:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $520.80 | 1.1% | 9 |
| 2026-06-22 12:22:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 12:21:00 | $51.09 | BUY | 930 | $47,513.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $697.50 | 1.47% | 9 |
| 2026-06-22 12:20:00 | $51.17 | BUY | 930 | $47,588.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $623.10 | 1.31% | 9 |
| 2026-06-22 12:19:00 | $51.16 | BUY | 930 | $47,578.80 | 2026-07-01 09:55:00 | $51.84 | Sold | $632.40 | 1.33% | 9 |
| 2026-06-22 12:18:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 12:17:00 | $51.16 | BUY | 930 | $47,578.80 | 2026-07-01 09:55:00 | $51.84 | Sold | $632.40 | 1.33% | 9 |
| 2026-06-22 11:19:00 | $51.28 | BUY | 930 | $47,690.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $520.80 | 1.09% | 9 |
| 2026-06-22 11:18:00 | $51.27 | BUY | 930 | $47,681.10 | 2026-07-01 09:55:00 | $51.84 | Sold | $530.10 | 1.11% | 9 |
| 2026-06-22 11:17:00 | $51.36 | BUY | 930 | $47,764.80 | 2026-07-01 09:56:00 | $52.05 | Sold | $641.70 | 1.34% | 9 |
| 2026-06-22 10:56:00 | $51.30 | BUY | 930 | $47,709.00 | 2026-07-01 09:55:00 | $51.84 | Sold | $502.20 | 1.05% | 9 |
| 2026-06-22 10:55:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-07-01 09:55:00 | $51.84 | Sold | $576.60 | 1.21% | 9 |
| 2026-06-22 10:54:00 | $51.35 | BUY | 930 | $47,755.50 | 2026-07-01 09:56:00 | $52.05 | Sold | $651.00 | 1.36% | 9 |
| 2026-06-22 10:51:00 | $51.35 | BUY | 930 | $47,755.50 | 2026-07-01 09:56:00 | $52.05 | Sold | $651.00 | 1.36% | 9 |
| 2026-06-22 10:34:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 10:32:00 | $51.13 | BUY | 930 | $47,550.90 | 2026-07-01 09:55:00 | $51.84 | Sold | $660.30 | 1.39% | 9 |
| 2026-06-22 10:31:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 10:30:00 | $51.18 | BUY | 930 | $47,597.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $613.80 | 1.29% | 9 |
| 2026-06-22 10:29:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-07-01 09:55:00 | $51.84 | Sold | $651.00 | 1.37% | 9 |
| 2026-06-22 10:28:00 | $50.90 | BUY | 930 | $47,337.00 | 2026-07-01 09:51:00 | $51.51 | Sold | $567.30 | 1.2% | 9 |
| 2026-06-22 10:27:00 | $50.93 | BUY | 930 | $47,364.90 | 2026-07-01 09:51:00 | $51.51 | Sold | $539.40 | 1.14% | 9 |
| 2026-06-22 10:26:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 10:25:00 | $50.86 | BUY | 930 | $47,299.80 | 2026-07-01 09:51:00 | $51.51 | Sold | $604.50 | 1.28% | 9 |
| 2026-06-22 10:24:00 | $50.83 | BUY | 930 | $47,271.90 | 2026-07-01 09:49:00 | $51.38 | Sold | $511.50 | 1.08% | 9 |
| 2026-06-22 10:23:00 | $50.92 | BUY | 930 | $47,355.60 | 2026-07-01 09:51:00 | $51.51 | Sold | $548.70 | 1.16% | 9 |
| 2026-06-22 10:22:00 | $50.85 | BUY | 930 | $47,290.50 | 2026-07-01 09:51:00 | $51.51 | Sold | $613.80 | 1.3% | 9 |
| 2026-06-22 10:21:00 | $50.91 | BUY | 930 | $47,346.30 | 2026-07-01 09:51:00 | $51.51 | Sold | $558.00 | 1.18% | 9 |
| 2026-06-22 10:20:00 | $50.98 | BUY | 930 | $47,411.40 | 2026-07-01 09:55:00 | $51.84 | Sold | $799.80 | 1.69% | 9 |
| 2026-06-22 10:19:00 | $50.84 | BUY | 930 | $47,281.20 | 2026-07-01 09:49:00 | $51.38 | Sold | $502.20 | 1.06% | 9 |
| 2026-06-22 10:18:00 | $50.96 | BUY | 930 | $47,392.80 | 2026-07-01 09:51:00 | $51.51 | Sold | $511.50 | 1.08% | 9 |
| 2026-06-22 10:17:00 | $50.84 | BUY | 930 | $47,281.20 | 2026-07-01 09:49:00 | $51.38 | Sold | $502.20 | 1.06% | 9 |
| 2026-06-22 10:16:00 | $50.92 | BUY | 930 | $47,355.60 | 2026-07-01 09:51:00 | $51.51 | Sold | $548.70 | 1.16% | 9 |
| 2026-06-22 10:15:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $790.50 | 1.67% | 9 |
| 2026-06-22 10:14:00 | $51.19 | BUY | 930 | $47,606.70 | 2026-07-01 09:55:00 | $51.84 | Sold | $604.50 | 1.27% | 9 |
| 2026-06-22 10:13:00 | $51.37 | BUY | 930 | $47,774.10 | 2026-07-01 09:56:00 | $52.05 | Sold | $632.40 | 1.32% | 9 |
| 2026-06-22 10:12:00 | $51.41 | BUY | 930 | $47,811.30 | 2026-07-01 09:56:00 | $52.05 | Sold | $595.20 | 1.24% | 9 |
| 2026-06-22 10:11:00 | $51.64 | BUY | 930 | $48,025.20 | 2026-07-01 09:57:00 | $52.35 | Sold | $660.30 | 1.37% | 9 |
| 2026-06-22 10:10:00 | $51.73 | BUY | 930 | $48,108.90 | 2026-07-01 09:57:00 | $52.35 | Sold | $576.60 | 1.2% | 9 |
| 2026-06-22 10:09:00 | $51.77 | BUY | 930 | $48,146.10 | 2026-07-01 09:57:00 | $52.35 | Sold | $539.40 | 1.12% | 9 |
| 2026-06-22 10:08:00 | $51.93 | BUY | 930 | $48,294.90 | 2026-07-01 09:58:00 | $52.64 | Sold | $660.30 | 1.37% | 9 |
| 2026-06-22 10:07:00 | $51.95 | BUY | 930 | $48,313.50 | 2026-07-01 09:58:00 | $52.64 | Sold | $641.70 | 1.33% | 9 |
| 2026-06-22 10:06:00 | $51.91 | BUY | 930 | $48,276.30 | 2026-07-01 09:58:00 | $52.64 | Sold | $678.90 | 1.41% | 9 |
| 2026-06-22 10:05:00 | $52.08 | BUY | 930 | $48,434.40 | 2026-07-01 09:58:00 | $52.64 | Sold | $520.80 | 1.08% | 9 |
| 2026-06-22 10:04:00 | $52.19 | BUY | 930 | $48,536.70 | 2026-07-01 09:59:00 | $52.79 | Sold | $558.00 | 1.15% | 9 |
| 2026-06-22 10:03:00 | $52.05 | BUY | 930 | $48,406.50 | 2026-07-01 09:58:00 | $52.64 | Sold | $548.70 | 1.13% | 9 |
| 2026-06-22 10:02:00 | $52.10 | BUY | 930 | $48,453.00 | 2026-07-01 09:58:00 | $52.64 | Sold | $502.20 | 1.04% | 9 |
| 2026-06-22 09:58:00 | $52.26 | BUY | 930 | $48,601.80 | 2026-07-01 10:00:00 | $52.97 | Sold | $660.30 | 1.36% | 9 |
| 2026-06-22 09:54:00 | $52.12 | BUY | 930 | $48,471.60 | 2026-07-01 09:59:00 | $52.79 | Sold | $623.10 | 1.29% | 9 |
| 2026-06-22 09:53:00 | $52.18 | BUY | 930 | $48,527.40 | 2026-07-01 09:59:00 | $52.79 | Sold | $567.30 | 1.17% | 9 |
| 2026-06-22 09:52:00 | $52.00 | BUY | 930 | $48,360.00 | 2026-07-01 09:58:00 | $52.64 | Sold | $595.20 | 1.23% | 9 |
| 2026-06-22 09:51:00 | $51.87 | BUY | 930 | $48,239.10 | 2026-07-01 09:58:00 | $52.64 | Sold | $716.10 | 1.48% | 9 |
| 2026-06-22 09:50:00 | $52.11 | BUY | 930 | $48,462.30 | 2026-07-01 09:59:00 | $52.79 | Sold | $632.40 | 1.3% | 9 |
| 2026-06-22 09:49:00 | $52.28 | BUY | 930 | $48,620.40 | 2026-07-01 10:00:00 | $52.97 | Sold | $641.70 | 1.32% | 9 |
| 2026-06-22 09:48:00 | $52.06 | BUY | 930 | $48,415.80 | 2026-07-01 09:58:00 | $52.64 | Sold | $539.40 | 1.11% | 9 |
| 2026-06-22 09:47:00 | $52.54 | BUY | 930 | $48,862.20 | 2026-07-01 10:04:00 | $53.12 | Sold | $539.40 | 1.1% | 9 |
| 2026-06-22 09:46:00 | $52.73 | BUY | 930 | $49,038.90 | 2026-07-01 10:05:00 | $53.48 | Sold | $697.50 | 1.42% | 9 |
| 2026-06-22 09:44:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-07-01 10:08:00 | $53.54 | Sold | $502.20 | 1.02% | 9 |
| 2026-06-22 09:41:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-07-01 10:05:00 | $53.48 | Sold | $762.60 | 1.56% | 9 |
| 2026-06-22 09:40:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-07-01 10:05:00 | $53.48 | Sold | $790.50 | 1.62% | 9 |
| 2026-06-22 09:39:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-07-01 10:05:00 | $53.48 | Sold | $790.50 | 1.62% | 9 |
| 2026-06-22 09:38:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-07-01 10:08:00 | $53.54 | Sold | $539.40 | 1.1% | 9 |
| 2026-06-22 09:37:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-07-01 10:05:00 | $53.48 | Sold | $530.10 | 1.08% | 9 |
| 2026-06-22 09:36:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $799.80 | 1.62% | 9 |
| 2026-06-22 09:35:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-07-01 10:17:00 | $53.72 | Sold | $502.20 | 1.02% | 9 |
| 2026-06-18 15:44:00 | $53.47 | BUY | 890 | $47,588.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $525.10 | 1.1% | 13 |
| 2026-06-18 15:43:00 | $53.43 | BUY | 890 | $47,552.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $560.79 | 1.18% | 13 |
| 2026-06-18 15:42:00 | $53.39 | BUY | 890 | $47,512.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $600.75 | 1.26% | 13 |
| 2026-06-18 15:41:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 15:40:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 15:39:00 | $53.30 | BUY | 890 | $47,432.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $680.85 | 1.44% | 13 |
| 2026-06-18 15:38:00 | $53.28 | BUY | 890 | $47,418.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.65 | 1.46% | 13 |
| 2026-06-18 15:37:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 15:36:00 | $53.28 | BUY | 890 | $47,417.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $695.98 | 1.47% | 13 |
| 2026-06-18 15:35:00 | $53.30 | BUY | 890 | $47,432.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $680.85 | 1.44% | 13 |
| 2026-06-18 15:34:00 | $53.18 | BUY | 890 | $47,329.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $784.09 | 1.66% | 13 |
| 2026-06-18 15:33:00 | $53.09 | BUY | 890 | $47,250.10 | 2026-07-01 10:17:00 | $53.72 | Sold | $560.70 | 1.19% | 13 |
| 2026-06-18 15:32:00 | $53.14 | BUY | 890 | $47,290.10 | 2026-07-01 10:17:00 | $53.72 | Sold | $520.65 | 1.1% | 13 |
| 2026-06-18 15:31:00 | $53.09 | BUY | 890 | $47,250.50 | 2026-07-01 10:17:00 | $53.72 | Sold | $560.34 | 1.19% | 13 |
| 2026-06-18 15:30:00 | $53.14 | BUY | 890 | $47,294.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 15:29:00 | $53.21 | BUY | 890 | $47,356.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $756.50 | 1.6% | 13 |
| 2026-06-18 15:28:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 15:27:00 | $53.21 | BUY | 890 | $47,352.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $760.95 | 1.61% | 13 |
| 2026-06-18 15:26:00 | $53.17 | BUY | 890 | $47,319.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $793.52 | 1.68% | 13 |
| 2026-06-18 15:25:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 15:24:00 | $53.23 | BUY | 890 | $47,374.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $738.70 | 1.56% | 13 |
| 2026-06-18 15:23:00 | $53.14 | BUY | 890 | $47,293.70 | 2026-07-01 10:17:00 | $53.72 | Sold | $517.09 | 1.09% | 13 |
| 2026-06-18 15:22:00 | $53.19 | BUY | 890 | $47,339.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $774.30 | 1.64% | 13 |
| 2026-06-18 15:21:00 | $53.14 | BUY | 890 | $47,294.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 15:20:00 | $53.20 | BUY | 890 | $47,347.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.49 | 1.62% | 13 |
| 2026-06-18 15:19:00 | $53.17 | BUY | 890 | $47,321.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $792.10 | 1.67% | 13 |
| 2026-06-18 15:18:00 | $53.12 | BUY | 890 | $47,272.40 | 2026-07-01 10:17:00 | $53.72 | Sold | $538.45 | 1.14% | 13 |
| 2026-06-18 15:17:00 | $53.09 | BUY | 890 | $47,245.60 | 2026-07-01 10:09:00 | $53.65 | Sold | $502.85 | 1.06% | 13 |
| 2026-06-18 15:16:00 | $53.09 | BUY | 890 | $47,249.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $561.23 | 1.19% | 13 |
| 2026-06-18 15:15:00 | $53.12 | BUY | 890 | $47,272.40 | 2026-07-01 10:17:00 | $53.72 | Sold | $538.45 | 1.14% | 13 |
| 2026-06-18 15:14:00 | $53.07 | BUY | 890 | $47,235.10 | 2026-07-01 10:09:00 | $53.65 | Sold | $513.44 | 1.09% | 13 |
| 2026-06-18 15:13:00 | $53.10 | BUY | 890 | $47,259.00 | 2026-07-01 10:17:00 | $53.72 | Sold | $551.80 | 1.17% | 13 |
| 2026-06-18 15:12:00 | $53.15 | BUY | 890 | $47,303.50 | 2026-07-01 10:17:00 | $53.72 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 15:11:00 | $53.14 | BUY | 890 | $47,294.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 15:10:00 | $53.18 | BUY | 890 | $47,332.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $780.53 | 1.65% | 13 |
| 2026-06-18 15:09:00 | $53.15 | BUY | 890 | $47,301.50 | 2026-07-01 10:17:00 | $53.72 | Sold | $509.26 | 1.08% | 13 |
| 2026-06-18 15:08:00 | $53.16 | BUY | 890 | $47,312.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $801.00 | 1.69% | 13 |
| 2026-06-18 15:07:00 | $53.16 | BUY | 890 | $47,307.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $502.85 | 1.06% | 13 |
| 2026-06-18 15:06:00 | $53.14 | BUY | 890 | $47,294.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 15:05:00 | $53.13 | BUY | 890 | $47,285.70 | 2026-07-01 10:17:00 | $53.72 | Sold | $525.10 | 1.11% | 13 |
| 2026-06-18 15:04:00 | $53.18 | BUY | 890 | $47,330.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $783.20 | 1.65% | 13 |
| 2026-06-18 15:03:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 15:02:00 | $53.28 | BUY | 890 | $47,414.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $698.65 | 1.47% | 13 |
| 2026-06-18 15:01:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 15:00:00 | $53.37 | BUY | 890 | $47,495.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $618.02 | 1.3% | 13 |
| 2026-06-18 14:59:00 | $53.34 | BUY | 890 | $47,472.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $640.80 | 1.35% | 13 |
| 2026-06-18 14:58:00 | $53.38 | BUY | 890 | $47,503.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $609.47 | 1.28% | 13 |
| 2026-06-18 14:57:00 | $53.35 | BUY | 890 | $47,483.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $629.76 | 1.33% | 13 |
| 2026-06-18 14:56:00 | $53.41 | BUY | 890 | $47,534.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $578.50 | 1.22% | 13 |
| 2026-06-18 14:55:00 | $53.36 | BUY | 890 | $47,490.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $623.00 | 1.31% | 13 |
| 2026-06-18 14:54:00 | $53.39 | BUY | 890 | $47,517.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $596.30 | 1.25% | 13 |
| 2026-06-18 14:53:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 14:52:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 14:51:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 14:50:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 14:49:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 14:48:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 14:47:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 14:46:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 14:45:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 14:44:00 | $53.22 | BUY | 890 | $47,365.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $747.60 | 1.58% | 13 |
| 2026-06-18 14:43:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 14:42:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 14:41:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 14:40:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 14:39:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 14:38:00 | $53.21 | BUY | 890 | $47,356.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $756.50 | 1.6% | 13 |
| 2026-06-18 14:37:00 | $53.23 | BUY | 890 | $47,374.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $738.70 | 1.56% | 13 |
| 2026-06-18 14:36:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 14:35:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 14:34:00 | $53.22 | BUY | 890 | $47,365.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $747.60 | 1.58% | 13 |
| 2026-06-18 14:33:00 | $53.19 | BUY | 890 | $47,339.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $774.30 | 1.64% | 13 |
| 2026-06-18 14:32:00 | $53.11 | BUY | 890 | $47,267.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:31:00 | $53.12 | BUY | 890 | $47,276.80 | 2026-07-01 10:17:00 | $53.72 | Sold | $534.00 | 1.13% | 13 |
| 2026-06-18 14:30:00 | $53.08 | BUY | 890 | $47,241.20 | 2026-07-01 10:09:00 | $53.65 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 14:29:00 | $53.07 | BUY | 890 | $47,232.30 | 2026-07-01 10:09:00 | $53.65 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 14:28:00 | $53.06 | BUY | 890 | $47,223.40 | 2026-07-01 10:09:00 | $53.65 | Sold | $525.10 | 1.11% | 13 |
| 2026-06-18 14:27:00 | $53.08 | BUY | 890 | $47,241.20 | 2026-07-01 10:09:00 | $53.65 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 14:26:00 | $53.05 | BUY | 890 | $47,214.50 | 2026-07-01 10:09:00 | $53.65 | Sold | $534.00 | 1.13% | 13 |
| 2026-06-18 14:25:00 | $53.05 | BUY | 890 | $47,214.50 | 2026-07-01 10:09:00 | $53.65 | Sold | $534.00 | 1.13% | 13 |
| 2026-06-18 14:24:00 | $53.07 | BUY | 890 | $47,232.30 | 2026-07-01 10:09:00 | $53.65 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 14:23:00 | $53.09 | BUY | 890 | $47,250.10 | 2026-07-01 10:17:00 | $53.72 | Sold | $560.70 | 1.19% | 13 |
| 2026-06-18 14:22:00 | $53.07 | BUY | 890 | $47,232.30 | 2026-07-01 10:09:00 | $53.65 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 14:21:00 | $53.03 | BUY | 890 | $47,196.70 | 2026-07-01 10:09:00 | $53.65 | Sold | $551.80 | 1.17% | 13 |
| 2026-06-18 14:20:00 | $52.99 | BUY | 890 | $47,161.10 | 2026-07-01 10:09:00 | $53.65 | Sold | $587.40 | 1.25% | 13 |
| 2026-06-18 14:19:00 | $53.02 | BUY | 890 | $47,187.80 | 2026-07-01 10:09:00 | $53.65 | Sold | $560.70 | 1.19% | 13 |
| 2026-06-18 14:18:00 | $53.04 | BUY | 890 | $47,205.60 | 2026-07-01 10:09:00 | $53.65 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:17:00 | $53.04 | BUY | 890 | $47,205.60 | 2026-07-01 10:09:00 | $53.65 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:16:00 | $53.00 | BUY | 890 | $47,170.00 | 2026-07-01 10:09:00 | $53.65 | Sold | $578.50 | 1.23% | 13 |
| 2026-06-18 14:15:00 | $53.02 | BUY | 890 | $47,187.80 | 2026-07-01 10:09:00 | $53.65 | Sold | $560.70 | 1.19% | 13 |
| 2026-06-18 14:14:00 | $53.04 | BUY | 890 | $47,205.60 | 2026-07-01 10:09:00 | $53.65 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:13:00 | $53.09 | BUY | 890 | $47,250.10 | 2026-07-01 10:17:00 | $53.72 | Sold | $560.70 | 1.19% | 13 |
| 2026-06-18 14:12:00 | $53.11 | BUY | 890 | $47,267.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:11:00 | $53.10 | BUY | 890 | $47,259.00 | 2026-07-01 10:17:00 | $53.72 | Sold | $551.80 | 1.17% | 13 |
| 2026-06-18 14:10:00 | $53.14 | BUY | 890 | $47,294.60 | 2026-07-01 10:17:00 | $53.72 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 14:09:00 | $53.18 | BUY | 890 | $47,330.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $783.20 | 1.65% | 13 |
| 2026-06-18 14:08:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 14:07:00 | $53.22 | BUY | 890 | $47,365.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $747.60 | 1.58% | 13 |
| 2026-06-18 14:06:00 | $53.11 | BUY | 890 | $47,267.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:05:00 | $53.11 | BUY | 890 | $47,267.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:04:00 | $53.11 | BUY | 890 | $47,267.90 | 2026-07-01 10:17:00 | $53.72 | Sold | $542.90 | 1.15% | 13 |
| 2026-06-18 14:03:00 | $53.07 | BUY | 890 | $47,232.30 | 2026-07-01 10:09:00 | $53.65 | Sold | $516.20 | 1.09% | 13 |
| 2026-06-18 14:02:00 | $53.06 | BUY | 890 | $47,223.40 | 2026-07-01 10:09:00 | $53.65 | Sold | $525.10 | 1.11% | 13 |
| 2026-06-18 14:01:00 | $53.08 | BUY | 890 | $47,241.20 | 2026-07-01 10:09:00 | $53.65 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 14:00:00 | $53.10 | BUY | 890 | $47,259.00 | 2026-07-01 10:17:00 | $53.72 | Sold | $551.80 | 1.17% | 13 |
| 2026-06-18 13:59:00 | $53.18 | BUY | 890 | $47,330.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $783.20 | 1.65% | 13 |
| 2026-06-18 13:58:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 13:57:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 13:56:00 | $53.22 | BUY | 890 | $47,365.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $747.60 | 1.58% | 13 |
| 2026-06-18 13:55:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 13:54:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 13:53:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 13:52:00 | $53.36 | BUY | 890 | $47,490.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $623.00 | 1.31% | 13 |
| 2026-06-18 13:51:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 13:50:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 13:49:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:48:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 13:47:00 | $53.41 | BUY | 890 | $47,534.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $578.50 | 1.22% | 13 |
| 2026-06-18 13:46:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:45:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 13:44:00 | $53.38 | BUY | 890 | $47,508.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $605.20 | 1.27% | 13 |
| 2026-06-18 13:43:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 13:42:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 13:41:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 13:40:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 13:39:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 13:38:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 13:37:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 13:36:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 13:35:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 13:34:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:33:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 13:32:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 13:31:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 13:30:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:29:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 13:28:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 13:27:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 13:26:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 13:25:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 13:24:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 13:23:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 13:22:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 13:21:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 13:20:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 13:19:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 13:18:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 13:17:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 13:16:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 13:15:00 | $53.43 | BUY | 890 | $47,552.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $560.70 | 1.18% | 13 |
| 2026-06-18 13:14:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 13:13:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 13:12:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 13:11:00 | $53.45 | BUY | 890 | $47,570.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $542.90 | 1.14% | 13 |
| 2026-06-18 13:10:00 | $53.42 | BUY | 890 | $47,543.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $569.60 | 1.2% | 13 |
| 2026-06-18 13:09:00 | $53.46 | BUY | 890 | $47,579.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $534.00 | 1.12% | 13 |
| 2026-06-18 13:08:00 | $53.47 | BUY | 890 | $47,588.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $525.10 | 1.1% | 13 |
| 2026-06-18 13:07:00 | $53.56 | BUY | 890 | $47,668.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,038.10 | 4.28% | 14 |
| 2026-06-18 13:06:00 | $53.51 | BUY | 890 | $47,623.90 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,082.60 | 4.37% | 14 |
| 2026-06-18 13:05:00 | $53.56 | BUY | 890 | $47,668.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,038.10 | 4.28% | 14 |
| 2026-06-18 13:04:00 | $53.46 | BUY | 890 | $47,579.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $534.00 | 1.12% | 13 |
| 2026-06-18 13:03:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:02:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 13:01:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 13:00:00 | $53.35 | BUY | 890 | $47,481.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $631.90 | 1.33% | 13 |
| 2026-06-18 12:59:00 | $53.36 | BUY | 890 | $47,490.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $623.00 | 1.31% | 13 |
| 2026-06-18 12:58:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:57:00 | $53.36 | BUY | 890 | $47,490.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $623.00 | 1.31% | 13 |
| 2026-06-18 12:56:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 12:55:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:54:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 12:53:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:52:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 12:51:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:50:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 12:49:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:48:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 12:47:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 12:46:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 12:45:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:44:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:43:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:42:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 12:41:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:40:00 | $53.39 | BUY | 890 | $47,517.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $596.30 | 1.25% | 13 |
| 2026-06-18 12:39:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 12:38:00 | $53.30 | BUY | 890 | $47,437.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $676.40 | 1.43% | 13 |
| 2026-06-18 12:37:00 | $53.31 | BUY | 890 | $47,445.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $667.50 | 1.41% | 13 |
| 2026-06-18 12:36:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 12:35:00 | $53.24 | BUY | 890 | $47,383.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $729.80 | 1.54% | 13 |
| 2026-06-18 12:34:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:33:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:32:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 12:31:00 | $53.27 | BUY | 890 | $47,410.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $703.10 | 1.48% | 13 |
| 2026-06-18 12:30:00 | $53.29 | BUY | 890 | $47,428.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $685.30 | 1.44% | 13 |
| 2026-06-18 12:29:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 12:28:00 | $53.34 | BUY | 890 | $47,472.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $640.80 | 1.35% | 13 |
| 2026-06-18 12:27:00 | $53.19 | BUY | 890 | $47,339.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $774.30 | 1.64% | 13 |
| 2026-06-18 12:26:00 | $53.26 | BUY | 890 | $47,401.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $712.00 | 1.5% | 13 |
| 2026-06-18 12:25:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 12:24:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:23:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 12:22:00 | $53.21 | BUY | 890 | $47,356.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $756.50 | 1.6% | 13 |
| 2026-06-18 12:21:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 12:20:00 | $53.16 | BUY | 890 | $47,312.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $801.00 | 1.69% | 13 |
| 2026-06-18 12:19:00 | $53.16 | BUY | 890 | $47,312.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $801.00 | 1.69% | 13 |
| 2026-06-18 12:18:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 12:17:00 | $53.39 | BUY | 890 | $47,517.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $596.30 | 1.25% | 13 |
| 2026-06-18 12:16:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 12:15:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 12:14:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 12:13:00 | $53.45 | BUY | 890 | $47,570.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $542.90 | 1.14% | 13 |
| 2026-06-18 12:12:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 12:11:00 | $53.43 | BUY | 890 | $47,552.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $560.70 | 1.18% | 13 |
| 2026-06-18 12:10:00 | $53.44 | BUY | 890 | $47,561.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $551.80 | 1.16% | 13 |
| 2026-06-18 12:09:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 12:08:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 12:07:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 12:06:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 12:05:00 | $53.68 | BUY | 890 | $47,775.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,931.30 | 4.04% | 14 |
| 2026-06-18 12:04:00 | $53.66 | BUY | 890 | $47,757.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,949.10 | 4.08% | 14 |
| 2026-06-18 12:03:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 12:02:00 | $53.62 | BUY | 890 | $47,721.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,984.70 | 4.16% | 14 |
| 2026-06-18 12:01:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 12:00:00 | $53.66 | BUY | 890 | $47,757.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,949.10 | 4.08% | 14 |
| 2026-06-18 11:59:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 11:58:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 11:57:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 11:56:00 | $53.62 | BUY | 890 | $47,721.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,984.70 | 4.16% | 14 |
| 2026-06-18 11:55:00 | $53.67 | BUY | 890 | $47,766.30 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,940.20 | 4.06% | 14 |
| 2026-06-18 11:54:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 11:53:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 11:52:00 | $53.62 | BUY | 890 | $47,721.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,984.70 | 4.16% | 14 |
| 2026-06-18 11:51:00 | $53.47 | BUY | 890 | $47,588.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $525.10 | 1.1% | 13 |
| 2026-06-18 11:50:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 11:49:00 | $53.64 | BUY | 890 | $47,739.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,966.90 | 4.12% | 14 |
| 2026-06-18 11:48:00 | $53.64 | BUY | 890 | $47,739.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,966.90 | 4.12% | 14 |
| 2026-06-18 11:47:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 11:46:00 | $53.70 | BUY | 890 | $47,793.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,913.50 | 4% | 14 |
| 2026-06-18 11:38:00 | $53.55 | BUY | 890 | $47,659.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,047.00 | 4.3% | 14 |
| 2026-06-18 10:53:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 10:52:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 10:50:00 | $53.70 | BUY | 890 | $47,793.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,913.50 | 4% | 14 |
| 2026-06-18 10:49:00 | $53.70 | BUY | 890 | $47,793.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,913.50 | 4% | 14 |
| 2026-06-18 10:48:00 | $53.58 | BUY | 890 | $47,686.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,020.30 | 4.24% | 14 |
| 2026-06-18 10:47:00 | $53.55 | BUY | 890 | $47,659.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,047.00 | 4.3% | 14 |
| 2026-06-18 10:46:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 10:45:00 | $53.48 | BUY | 890 | $47,597.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $516.20 | 1.08% | 13 |
| 2026-06-18 10:44:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 10:43:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 10:42:00 | $53.25 | BUY | 890 | $47,392.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $720.90 | 1.52% | 13 |
| 2026-06-18 10:41:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 10:40:00 | $53.48 | BUY | 890 | $47,597.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $516.20 | 1.08% | 13 |
| 2026-06-18 10:39:00 | $53.66 | BUY | 890 | $47,757.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,949.10 | 4.08% | 14 |
| 2026-06-18 10:38:00 | $53.70 | BUY | 890 | $47,793.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,913.50 | 4% | 14 |
| 2026-06-18 10:36:00 | $53.65 | BUY | 890 | $47,748.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,958.00 | 4.1% | 14 |
| 2026-06-18 10:35:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 10:34:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 10:33:00 | $53.44 | BUY | 890 | $47,561.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $551.80 | 1.16% | 13 |
| 2026-06-18 10:32:00 | $53.42 | BUY | 890 | $47,543.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $569.60 | 1.2% | 13 |
| 2026-06-18 10:31:00 | $53.42 | BUY | 890 | $47,543.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $569.60 | 1.2% | 13 |
| 2026-06-18 10:30:00 | $53.33 | BUY | 890 | $47,463.70 | 2026-07-01 10:19:00 | $54.06 | Sold | $649.70 | 1.37% | 13 |
| 2026-06-18 10:29:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 10:28:00 | $53.37 | BUY | 890 | $47,499.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $614.10 | 1.29% | 13 |
| 2026-06-18 10:27:00 | $53.36 | BUY | 890 | $47,490.40 | 2026-07-01 10:19:00 | $54.06 | Sold | $623.00 | 1.31% | 13 |
| 2026-06-18 10:26:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 10:25:00 | $53.28 | BUY | 890 | $47,419.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $694.20 | 1.46% | 13 |
| 2026-06-18 10:24:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 10:23:00 | $53.63 | BUY | 890 | $47,730.70 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,975.80 | 4.14% | 14 |
| 2026-06-18 10:22:00 | $53.52 | BUY | 890 | $47,632.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,073.70 | 4.35% | 14 |
| 2026-06-18 10:21:00 | $53.53 | BUY | 890 | $47,641.70 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,064.80 | 4.33% | 14 |
| 2026-06-18 10:20:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 10:19:00 | $53.49 | BUY | 890 | $47,606.10 | 2026-07-01 10:19:00 | $54.06 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 10:18:00 | $53.45 | BUY | 890 | $47,570.50 | 2026-07-01 10:19:00 | $54.06 | Sold | $542.90 | 1.14% | 13 |
| 2026-06-18 10:17:00 | $53.44 | BUY | 890 | $47,561.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $551.80 | 1.16% | 13 |
| 2026-06-18 10:16:00 | $53.41 | BUY | 890 | $47,534.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $578.50 | 1.22% | 13 |
| 2026-06-18 10:15:00 | $53.18 | BUY | 890 | $47,330.20 | 2026-07-01 10:19:00 | $54.06 | Sold | $783.20 | 1.65% | 13 |
| 2026-06-18 10:14:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 10:13:00 | $53.20 | BUY | 890 | $47,348.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $765.40 | 1.62% | 13 |
| 2026-06-18 10:12:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 10:11:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 10:10:00 | $53.72 | BUY | 890 | $47,810.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,895.70 | 3.97% | 14 |
| 2026-06-18 10:05:00 | $53.62 | BUY | 890 | $47,721.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,984.70 | 4.16% | 14 |
| 2026-06-18 10:04:00 | $53.67 | BUY | 890 | $47,766.30 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,940.20 | 4.06% | 14 |
| 2026-06-18 10:03:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 10:02:00 | $53.60 | BUY | 890 | $47,704.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,002.50 | 4.2% | 14 |
| 2026-06-18 10:01:00 | $53.53 | BUY | 890 | $47,641.70 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,064.80 | 4.33% | 14 |
| 2026-06-18 10:00:00 | $53.47 | BUY | 890 | $47,588.30 | 2026-07-01 10:19:00 | $54.06 | Sold | $525.10 | 1.1% | 13 |
| 2026-06-18 09:59:00 | $53.32 | BUY | 890 | $47,454.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $658.60 | 1.39% | 13 |
| 2026-06-18 09:58:00 | $53.22 | BUY | 890 | $47,365.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $747.60 | 1.58% | 13 |
| 2026-06-18 09:57:00 | $53.34 | BUY | 890 | $47,472.60 | 2026-07-01 10:19:00 | $54.06 | Sold | $640.80 | 1.35% | 13 |
| 2026-06-18 09:56:00 | $53.15 | BUY | 890 | $47,303.50 | 2026-07-01 10:17:00 | $53.72 | Sold | $507.30 | 1.07% | 13 |
| 2026-06-18 09:55:00 | $53.50 | BUY | 890 | $47,615.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,091.50 | 4.39% | 14 |
| 2026-06-18 09:54:00 | $53.64 | BUY | 890 | $47,739.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,966.90 | 4.12% | 14 |
| 2026-06-18 09:53:00 | $53.41 | BUY | 890 | $47,534.90 | 2026-07-01 10:19:00 | $54.06 | Sold | $578.50 | 1.22% | 13 |
| 2026-06-18 09:52:00 | $53.40 | BUY | 890 | $47,526.00 | 2026-07-01 10:19:00 | $54.06 | Sold | $587.40 | 1.24% | 13 |
| 2026-06-18 09:51:00 | $53.54 | BUY | 890 | $47,650.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $2,055.90 | 4.31% | 14 |
| 2026-06-18 09:50:00 | $53.69 | BUY | 890 | $47,784.10 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,922.40 | 4.02% | 14 |
| 2026-06-18 09:49:00 | $53.74 | BUY | 890 | $47,828.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,877.90 | 3.93% | 14 |
| 2026-06-18 09:48:00 | $53.70 | BUY | 890 | $47,793.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,913.50 | 4% | 14 |
| 2026-06-18 09:47:00 | $53.90 | BUY | 890 | $47,971.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,735.50 | 3.62% | 14 |
| 2026-06-18 09:46:00 | $54.41 | BUY | 890 | $48,424.90 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,281.60 | 2.65% | 14 |
| 2026-06-18 09:45:00 | $54.50 | BUY | 890 | $48,505.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,201.50 | 2.48% | 14 |
| 2026-06-18 09:44:00 | $54.39 | BUY | 890 | $48,407.10 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,299.40 | 2.68% | 14 |
| 2026-06-18 09:43:00 | $54.46 | BUY | 890 | $48,469.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,237.10 | 2.55% | 14 |
| 2026-06-18 09:42:00 | $54.30 | BUY | 890 | $48,327.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,379.50 | 2.85% | 14 |
| 2026-06-18 09:41:00 | $54.34 | BUY | 890 | $48,362.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,343.90 | 2.78% | 14 |
| 2026-06-18 09:40:00 | $54.35 | BUY | 890 | $48,371.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,335.00 | 2.76% | 14 |
| 2026-06-18 09:39:00 | $54.74 | BUY | 890 | $48,718.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $987.90 | 2.03% | 14 |
| 2026-06-18 09:38:00 | $55.22 | BUY | 890 | $49,145.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $560.70 | 1.14% | 14 |
| 2026-06-18 09:37:00 | $55.25 | BUY | 890 | $49,172.50 | 2026-07-02 09:30:00 | $55.85 | Sold | $534.00 | 1.09% | 14 |
| 2026-06-18 09:33:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-07-02 09:31:00 | $56.38 | Sold | $961.20 | 1.95% | 14 |
| 2026-06-09 12:57:00 | $53.94 | BUY | 860 | $46,388.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,642.60 | 3.54% | 23 |
| 2026-06-09 12:56:00 | $53.85 | BUY | 860 | $46,311.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,720.00 | 3.71% | 23 |
| 2026-06-09 12:55:00 | $53.78 | BUY | 860 | $46,250.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,780.20 | 3.85% | 23 |
| 2026-06-09 12:54:00 | $53.66 | BUY | 860 | $46,147.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,883.40 | 4.08% | 23 |
| 2026-06-09 12:53:00 | $53.92 | BUY | 860 | $46,371.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,659.80 | 3.58% | 23 |
| 2026-06-09 12:52:00 | $53.75 | BUY | 860 | $46,225.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,806.00 | 3.91% | 23 |
| 2026-06-09 12:51:00 | $53.92 | BUY | 860 | $46,371.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,659.80 | 3.58% | 23 |
| 2026-06-09 12:50:00 | $53.75 | BUY | 860 | $46,225.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,806.00 | 3.91% | 23 |
| 2026-06-09 12:49:00 | $53.77 | BUY | 860 | $46,242.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,788.80 | 3.87% | 23 |
| 2026-06-09 12:48:00 | $53.74 | BUY | 860 | $46,216.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,814.60 | 3.93% | 23 |
| 2026-06-09 12:47:00 | $53.88 | BUY | 860 | $46,336.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,694.20 | 3.66% | 23 |
| 2026-06-09 12:46:00 | $53.78 | BUY | 860 | $46,250.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,780.20 | 3.85% | 23 |
| 2026-06-09 12:45:00 | $53.86 | BUY | 860 | $46,319.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,711.40 | 3.69% | 23 |
| 2026-06-09 12:44:00 | $53.81 | BUY | 860 | $46,276.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,754.40 | 3.79% | 23 |
| 2026-06-09 12:43:00 | $53.81 | BUY | 860 | $46,276.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,754.40 | 3.79% | 23 |
| 2026-06-09 12:42:00 | $53.65 | BUY | 860 | $46,139.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,892.00 | 4.1% | 23 |
| 2026-06-09 12:41:00 | $53.54 | BUY | 860 | $46,044.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,986.60 | 4.31% | 23 |
| 2026-06-09 12:40:00 | $53.33 | BUY | 860 | $45,863.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $627.80 | 1.37% | 22 |
| 2026-06-09 12:39:00 | $53.43 | BUY | 860 | $45,949.80 | 2026-07-01 10:19:00 | $54.06 | Sold | $541.80 | 1.18% | 22 |
| 2026-06-09 12:38:00 | $53.89 | BUY | 860 | $46,345.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,685.60 | 3.64% | 23 |
| 2026-06-09 12:37:00 | $54.20 | BUY | 860 | $46,612.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,419.00 | 3.04% | 23 |
| 2026-06-09 12:36:00 | $54.26 | BUY | 860 | $46,663.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,367.40 | 2.93% | 23 |
| 2026-06-09 12:35:00 | $54.25 | BUY | 860 | $46,655.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,376.00 | 2.95% | 23 |
| 2026-06-09 12:34:00 | $54.14 | BUY | 860 | $46,560.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,470.60 | 3.16% | 23 |
| 2026-06-09 12:33:00 | $54.14 | BUY | 860 | $46,560.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,470.60 | 3.16% | 23 |
| 2026-06-09 12:32:00 | $54.31 | BUY | 860 | $46,706.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,324.40 | 2.84% | 23 |
| 2026-06-09 12:31:00 | $54.18 | BUY | 860 | $46,594.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,436.20 | 3.08% | 23 |
| 2026-06-09 12:30:00 | $54.04 | BUY | 860 | $46,474.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,556.60 | 3.35% | 23 |
| 2026-06-09 12:29:00 | $54.21 | BUY | 860 | $46,620.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,410.40 | 3.03% | 23 |
| 2026-06-09 12:28:00 | $54.26 | BUY | 860 | $46,663.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,367.40 | 2.93% | 23 |
| 2026-06-09 12:27:00 | $54.21 | BUY | 860 | $46,620.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,410.40 | 3.03% | 23 |
| 2026-06-09 12:26:00 | $54.25 | BUY | 860 | $46,655.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,376.00 | 2.95% | 23 |
| 2026-06-09 12:25:00 | $54.32 | BUY | 860 | $46,715.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,315.80 | 2.82% | 23 |
| 2026-06-09 12:24:00 | $54.26 | BUY | 860 | $46,663.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,367.40 | 2.93% | 23 |
| 2026-06-09 12:23:00 | $54.09 | BUY | 860 | $46,517.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,513.60 | 3.25% | 23 |
| 2026-06-09 12:22:00 | $54.12 | BUY | 860 | $46,543.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,487.80 | 3.2% | 23 |
| 2026-06-09 12:21:00 | $54.02 | BUY | 860 | $46,457.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,573.80 | 3.39% | 23 |
| 2026-06-09 12:20:00 | $53.97 | BUY | 860 | $46,414.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,616.80 | 3.48% | 23 |
| 2026-06-09 12:19:00 | $53.95 | BUY | 860 | $46,397.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,634.00 | 3.52% | 23 |
| 2026-06-09 12:18:00 | $54.06 | BUY | 860 | $46,491.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,539.40 | 3.31% | 23 |
| 2026-06-09 12:17:00 | $53.99 | BUY | 860 | $46,431.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,599.60 | 3.45% | 23 |
| 2026-06-09 12:16:00 | $54.04 | BUY | 860 | $46,474.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,556.60 | 3.35% | 23 |
| 2026-06-09 12:15:00 | $54.13 | BUY | 860 | $46,551.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,479.20 | 3.18% | 23 |
| 2026-06-09 12:14:00 | $54.19 | BUY | 860 | $46,603.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,427.60 | 3.06% | 23 |
| 2026-06-09 12:13:00 | $54.36 | BUY | 860 | $46,749.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,281.40 | 2.74% | 23 |
| 2026-06-09 12:12:00 | $54.49 | BUY | 860 | $46,861.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,169.60 | 2.5% | 23 |
| 2026-06-09 12:11:00 | $54.56 | BUY | 860 | $46,921.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,109.40 | 2.36% | 23 |
| 2026-06-09 12:10:00 | $54.37 | BUY | 860 | $46,758.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,272.80 | 2.72% | 23 |
| 2026-06-09 12:09:00 | $54.49 | BUY | 860 | $46,861.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,169.60 | 2.5% | 23 |
| 2026-06-09 12:08:00 | $54.52 | BUY | 860 | $46,887.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,143.80 | 2.44% | 23 |
| 2026-06-09 12:07:00 | $54.66 | BUY | 860 | $47,007.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,023.40 | 2.18% | 23 |
| 2026-06-09 12:06:00 | $54.73 | BUY | 860 | $47,067.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $963.20 | 2.05% | 23 |
| 2026-06-09 12:05:00 | $54.60 | BUY | 860 | $46,956.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $1,075.00 | 2.29% | 23 |
| 2026-06-09 12:04:00 | $54.77 | BUY | 860 | $47,102.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $928.80 | 1.97% | 23 |
| 2026-06-09 12:03:00 | $54.70 | BUY | 860 | $47,042.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $989.00 | 2.1% | 23 |
| 2026-06-09 12:02:00 | $54.69 | BUY | 860 | $47,033.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $997.60 | 2.12% | 23 |
| 2026-06-09 12:01:00 | $54.86 | BUY | 860 | $47,179.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $851.40 | 1.8% | 23 |
| 2026-06-09 12:00:00 | $54.86 | BUY | 860 | $47,179.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $851.40 | 1.8% | 23 |
| 2026-06-09 11:59:00 | $54.72 | BUY | 860 | $47,059.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $971.80 | 2.07% | 23 |
| 2026-06-09 11:58:00 | $54.76 | BUY | 860 | $47,093.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $937.40 | 1.99% | 23 |
| 2026-06-09 11:57:00 | $54.80 | BUY | 860 | $47,128.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $903.00 | 1.92% | 23 |
| 2026-06-09 11:56:00 | $54.89 | BUY | 860 | $47,205.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $825.60 | 1.75% | 23 |
| 2026-06-09 11:55:00 | $54.96 | BUY | 860 | $47,265.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $765.40 | 1.62% | 23 |
| 2026-06-09 11:54:00 | $55.02 | BUY | 860 | $47,317.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $713.80 | 1.51% | 23 |
| 2026-06-09 11:53:00 | $55.20 | BUY | 860 | $47,472.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $559.00 | 1.18% | 23 |
| 2026-06-09 11:52:00 | $55.23 | BUY | 860 | $47,497.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $533.20 | 1.12% | 23 |
| 2026-06-09 11:51:00 | $55.33 | BUY | 860 | $47,583.80 | 2026-07-02 09:31:00 | $56.38 | Sold | $903.00 | 1.9% | 23 |
| 2026-06-09 11:50:00 | $55.11 | BUY | 860 | $47,394.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $636.40 | 1.34% | 23 |
| 2026-06-09 11:49:00 | $55.24 | BUY | 860 | $47,506.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $524.60 | 1.1% | 23 |
| 2026-06-09 11:48:00 | $55.29 | BUY | 860 | $47,549.40 | 2026-07-02 09:31:00 | $56.38 | Sold | $937.40 | 1.97% | 23 |
| 2026-06-09 11:47:00 | $55.22 | BUY | 860 | $47,489.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $541.80 | 1.14% | 23 |
| 2026-06-09 11:46:00 | $55.23 | BUY | 860 | $47,497.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $533.20 | 1.12% | 23 |
| 2026-06-09 11:45:00 | $55.22 | BUY | 860 | $47,489.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $541.80 | 1.14% | 23 |
| 2026-06-09 11:44:00 | $55.14 | BUY | 860 | $47,420.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $610.60 | 1.29% | 23 |
| 2026-06-09 11:43:00 | $55.17 | BUY | 860 | $47,446.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $584.80 | 1.23% | 23 |
| 2026-06-09 11:42:00 | $55.31 | BUY | 860 | $47,566.60 | 2026-07-02 09:31:00 | $56.38 | Sold | $920.20 | 1.93% | 23 |
| 2026-06-09 11:41:00 | $55.30 | BUY | 860 | $47,558.00 | 2026-07-02 09:31:00 | $56.38 | Sold | $928.80 | 1.95% | 23 |
| 2026-06-09 11:40:00 | $55.04 | BUY | 860 | $47,334.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $696.60 | 1.47% | 23 |
| 2026-06-09 11:39:00 | $55.11 | BUY | 860 | $47,394.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $636.40 | 1.34% | 23 |
| 2026-06-09 11:38:00 | $54.91 | BUY | 860 | $47,222.60 | 2026-07-02 09:30:00 | $55.85 | Sold | $808.40 | 1.71% | 23 |
| 2026-06-09 11:37:00 | $55.05 | BUY | 860 | $47,343.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $688.00 | 1.45% | 23 |
| 2026-06-09 11:36:00 | $55.18 | BUY | 860 | $47,454.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $576.20 | 1.21% | 23 |
| 2026-06-09 11:35:00 | $55.25 | BUY | 860 | $47,515.00 | 2026-07-02 09:30:00 | $55.85 | Sold | $516.00 | 1.09% | 23 |
| 2026-06-09 11:34:00 | $55.19 | BUY | 860 | $47,463.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $567.60 | 1.2% | 23 |
| 2026-06-09 11:33:00 | $55.08 | BUY | 860 | $47,368.80 | 2026-07-02 09:30:00 | $55.85 | Sold | $662.20 | 1.4% | 23 |
| 2026-06-09 11:32:00 | $55.07 | BUY | 860 | $47,360.20 | 2026-07-02 09:30:00 | $55.85 | Sold | $670.80 | 1.42% | 23 |
| 2026-06-09 11:31:00 | $54.94 | BUY | 860 | $47,248.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $782.60 | 1.66% | 23 |
| 2026-06-09 11:30:00 | $55.14 | BUY | 860 | $47,420.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $610.60 | 1.29% | 23 |
| 2026-06-09 11:29:00 | $55.19 | BUY | 860 | $47,463.40 | 2026-07-02 09:30:00 | $55.85 | Sold | $567.60 | 1.2% | 23 |
| 2026-06-09 11:28:00 | $55.28 | BUY | 860 | $47,540.80 | 2026-07-02 09:31:00 | $56.38 | Sold | $946.00 | 1.99% | 23 |
| 2026-06-09 11:27:00 | $55.49 | BUY | 860 | $47,721.40 | 2026-07-02 09:31:00 | $56.38 | Sold | $765.40 | 1.6% | 23 |
| 2026-06-09 11:26:00 | $55.56 | BUY | 860 | $47,781.60 | 2026-07-02 09:31:00 | $56.38 | Sold | $705.20 | 1.48% | 23 |
| 2026-06-09 11:25:00 | $55.74 | BUY | 860 | $47,936.40 | 2026-07-02 09:31:00 | $56.38 | Sold | $550.40 | 1.15% | 23 |
| 2026-06-09 11:24:00 | $55.76 | BUY | 860 | $47,953.60 | 2026-07-02 09:31:00 | $56.38 | Sold | $533.20 | 1.11% | 23 |
| 2026-06-09 11:23:00 | $55.80 | BUY | 860 | $47,988.00 | 2026-07-02 09:32:00 | $56.66 | Sold | $739.60 | 1.54% | 23 |
| 2026-06-09 11:22:00 | $55.90 | BUY | 860 | $48,074.00 | 2026-07-02 09:32:00 | $56.66 | Sold | $653.60 | 1.36% | 23 |
| 2026-06-09 11:21:00 | $56.05 | BUY | 860 | $48,203.00 | 2026-07-02 09:32:00 | $56.66 | Sold | $524.60 | 1.09% | 23 |
| 2026-06-09 11:20:00 | $56.12 | BUY | 860 | $48,263.20 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,401.80 | 2.9% | 23 |
| 2026-06-09 11:19:00 | $56.00 | BUY | 860 | $48,160.00 | 2026-07-02 09:32:00 | $56.66 | Sold | $567.60 | 1.18% | 23 |
| 2026-06-09 11:18:00 | $56.07 | BUY | 860 | $48,220.20 | 2026-07-02 09:32:00 | $56.66 | Sold | $507.40 | 1.05% | 23 |
| 2026-06-09 11:17:00 | $56.00 | BUY | 860 | $48,160.00 | 2026-07-02 09:32:00 | $56.66 | Sold | $567.60 | 1.18% | 23 |
| 2026-06-09 11:16:00 | $56.07 | BUY | 860 | $48,220.20 | 2026-07-02 09:32:00 | $56.66 | Sold | $507.40 | 1.05% | 23 |
| 2026-06-09 11:05:00 | $56.18 | BUY | 860 | $48,314.80 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,350.20 | 2.79% | 23 |
| 2026-06-09 11:04:00 | $56.18 | BUY | 860 | $48,314.80 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,350.20 | 2.79% | 23 |
| 2026-06-09 11:02:00 | $56.24 | BUY | 860 | $48,366.40 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,298.60 | 2.68% | 23 |
| 2026-06-09 10:53:00 | $56.10 | BUY | 860 | $48,246.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,419.00 | 2.94% | 23 |
| 2026-06-09 10:52:00 | $56.11 | BUY | 860 | $48,254.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,410.40 | 2.92% | 23 |
| 2026-06-09 10:51:00 | $56.14 | BUY | 860 | $48,280.40 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,384.60 | 2.87% | 23 |
| 2026-06-09 10:50:00 | $55.75 | BUY | 860 | $47,945.00 | 2026-07-02 09:31:00 | $56.38 | Sold | $541.80 | 1.13% | 23 |
| 2026-06-09 10:49:00 | $55.75 | BUY | 860 | $47,945.00 | 2026-07-02 09:31:00 | $56.38 | Sold | $541.80 | 1.13% | 23 |
| 2026-06-09 10:48:00 | $55.77 | BUY | 860 | $47,962.20 | 2026-07-02 09:31:00 | $56.38 | Sold | $524.60 | 1.09% | 23 |
| 2026-06-09 10:47:00 | $55.82 | BUY | 860 | $48,005.20 | 2026-07-02 09:32:00 | $56.66 | Sold | $722.40 | 1.5% | 23 |
| 2026-06-09 10:46:00 | $55.90 | BUY | 860 | $48,074.00 | 2026-07-02 09:32:00 | $56.66 | Sold | $653.60 | 1.36% | 23 |
| 2026-06-09 10:45:00 | $55.99 | BUY | 860 | $48,151.40 | 2026-07-02 09:32:00 | $56.66 | Sold | $576.20 | 1.2% | 23 |
| 2026-06-09 10:44:00 | $56.16 | BUY | 860 | $48,297.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,367.40 | 2.83% | 23 |
| 2026-06-09 10:43:00 | $56.29 | BUY | 860 | $48,409.40 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,255.60 | 2.59% | 23 |
| 2026-06-09 10:42:00 | $56.56 | BUY | 860 | $48,641.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,023.40 | 2.1% | 23 |
| 2026-06-09 10:41:00 | $56.72 | BUY | 860 | $48,779.20 | 2026-07-02 09:33:00 | $57.75 | Sold | $885.80 | 1.82% | 23 |
| 2026-06-09 10:40:00 | $56.73 | BUY | 860 | $48,787.80 | 2026-07-02 09:33:00 | $57.75 | Sold | $877.20 | 1.8% | 23 |
| 2026-06-09 10:39:00 | $56.70 | BUY | 860 | $48,762.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $903.00 | 1.85% | 23 |
| 2026-06-09 10:38:00 | $56.60 | BUY | 860 | $48,676.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $989.00 | 2.03% | 23 |
| 2026-06-09 10:37:00 | $56.68 | BUY | 860 | $48,744.80 | 2026-07-02 09:33:00 | $57.75 | Sold | $920.20 | 1.89% | 23 |
| 2026-06-09 10:36:00 | $56.70 | BUY | 860 | $48,762.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $903.00 | 1.85% | 23 |
| 2026-06-09 10:35:00 | $56.60 | BUY | 860 | $48,676.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $989.00 | 2.03% | 23 |
| 2026-06-09 10:34:00 | $56.80 | BUY | 860 | $48,848.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $817.00 | 1.67% | 23 |
| 2026-06-09 10:33:00 | $56.88 | BUY | 860 | $48,916.80 | 2026-07-02 09:33:00 | $57.75 | Sold | $748.20 | 1.53% | 23 |
| 2026-06-09 10:32:00 | $56.91 | BUY | 860 | $48,942.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $722.40 | 1.48% | 23 |
| 2026-06-09 10:31:00 | $56.66 | BUY | 860 | $48,727.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $937.40 | 1.92% | 23 |
| 2026-06-09 10:30:00 | $56.52 | BUY | 860 | $48,607.20 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,057.80 | 2.18% | 23 |
| 2026-06-09 10:29:00 | $56.71 | BUY | 860 | $48,770.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $894.40 | 1.83% | 23 |
| 2026-06-09 10:28:00 | $56.85 | BUY | 860 | $48,891.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $774.00 | 1.58% | 23 |
| 2026-06-09 10:27:00 | $56.78 | BUY | 860 | $48,830.80 | 2026-07-02 09:33:00 | $57.75 | Sold | $834.20 | 1.71% | 23 |
| 2026-06-09 10:26:00 | $56.84 | BUY | 860 | $48,882.40 | 2026-07-02 09:33:00 | $57.75 | Sold | $782.60 | 1.6% | 23 |
| 2026-06-09 10:25:00 | $56.89 | BUY | 860 | $48,925.40 | 2026-07-02 09:33:00 | $57.75 | Sold | $739.60 | 1.51% | 23 |
| 2026-06-09 10:23:00 | $56.82 | BUY | 860 | $48,865.20 | 2026-07-02 09:33:00 | $57.75 | Sold | $799.80 | 1.64% | 23 |
| 2026-06-09 10:22:00 | $56.89 | BUY | 860 | $48,925.40 | 2026-07-02 09:33:00 | $57.75 | Sold | $739.60 | 1.51% | 23 |
| 2026-06-09 10:21:00 | $56.65 | BUY | 860 | $48,719.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $946.00 | 1.94% | 23 |
| 2026-06-09 10:20:00 | $56.69 | BUY | 860 | $48,753.40 | 2026-07-02 09:33:00 | $57.75 | Sold | $911.60 | 1.87% | 23 |
| 2026-06-09 10:19:00 | $56.71 | BUY | 860 | $48,770.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $894.40 | 1.83% | 23 |
| 2026-06-09 10:18:00 | $56.46 | BUY | 860 | $48,555.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,109.40 | 2.28% | 23 |
| 2026-06-09 10:17:00 | $56.56 | BUY | 860 | $48,641.60 | 2026-07-02 09:33:00 | $57.75 | Sold | $1,023.40 | 2.1% | 23 |
| 2026-06-09 10:16:00 | $56.75 | BUY | 860 | $48,805.00 | 2026-07-02 09:33:00 | $57.75 | Sold | $860.00 | 1.76% | 23 |
| 2026-06-09 10:15:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-02 09:33:00 | $57.75 | Sold | $576.20 | 1.17% | 23 |
| 2026-06-09 10:14:00 | $57.22 | BUY | 860 | $49,209.20 | 2026-07-02 09:35:00 | $57.92 | Sold | $602.00 | 1.22% | 23 |
| 2026-06-09 10:13:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-02 09:36:00 | $58.20 | Sold | $688.00 | 1.39% | 23 |
| 2026-06-09 10:12:00 | $57.45 | BUY | 860 | $49,407.00 | 2026-07-02 09:36:00 | $58.20 | Sold | $645.00 | 1.31% | 23 |
| 2026-06-09 10:11:00 | $57.59 | BUY | 860 | $49,527.40 | 2026-07-02 09:36:00 | $58.20 | Sold | $524.60 | 1.06% | 23 |
| 2026-06-09 10:10:00 | $57.70 | BUY | 860 | $49,622.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $731.00 | 1.47% | 23 |
| 2026-06-08 15:59:00 | $57.73 | BUY | 860 | $49,647.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $705.20 | 1.42% | 24 |
| 2026-06-08 15:58:00 | $57.68 | BUY | 860 | $49,600.50 | 2026-07-02 09:37:00 | $58.55 | Sold | $752.50 | 1.52% | 24 |
| 2026-06-08 15:57:00 | $57.69 | BUY | 860 | $49,613.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $739.60 | 1.49% | 24 |
| 2026-06-08 15:56:00 | $57.55 | BUY | 860 | $49,488.70 | 2026-07-02 09:36:00 | $58.20 | Sold | $563.30 | 1.14% | 24 |
| 2026-06-08 15:55:00 | $57.39 | BUY | 860 | $49,351.10 | 2026-07-02 09:36:00 | $58.20 | Sold | $700.90 | 1.42% | 24 |
| 2026-06-08 15:54:00 | $57.58 | BUY | 860 | $49,514.50 | 2026-07-02 09:36:00 | $58.20 | Sold | $537.50 | 1.09% | 24 |
| 2026-06-08 15:53:00 | $57.66 | BUY | 860 | $49,583.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $769.70 | 1.55% | 24 |
| 2026-06-08 15:52:00 | $57.67 | BUY | 860 | $49,599.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $753.36 | 1.52% | 24 |
| 2026-06-08 15:51:00 | $57.62 | BUY | 860 | $49,553.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $799.80 | 1.61% | 24 |
| 2026-06-08 15:50:00 | $57.61 | BUY | 860 | $49,544.60 | 2026-07-02 09:36:00 | $58.20 | Sold | $507.40 | 1.02% | 24 |
| 2026-06-08 15:49:00 | $57.76 | BUY | 860 | $49,673.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $679.40 | 1.37% | 24 |
| 2026-06-08 15:48:00 | $57.75 | BUY | 860 | $49,665.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $688.00 | 1.39% | 24 |
| 2026-06-08 15:47:00 | $57.74 | BUY | 860 | $49,658.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $694.97 | 1.4% | 24 |
| 2026-06-08 15:46:00 | $57.74 | BUY | 860 | $49,658.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $694.11 | 1.4% | 24 |
| 2026-06-08 15:45:00 | $57.71 | BUY | 860 | $49,630.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $722.40 | 1.46% | 24 |
| 2026-06-08 15:44:00 | $57.73 | BUY | 860 | $49,647.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $705.20 | 1.42% | 24 |
| 2026-06-08 15:43:00 | $57.71 | BUY | 860 | $49,630.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $722.40 | 1.46% | 24 |
| 2026-06-08 15:42:00 | $57.72 | BUY | 860 | $49,638.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $714.66 | 1.44% | 24 |
| 2026-06-08 15:41:00 | $57.72 | BUY | 860 | $49,634.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $718.10 | 1.45% | 24 |
| 2026-06-08 15:40:00 | $57.72 | BUY | 860 | $49,641.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $711.82 | 1.43% | 24 |
| 2026-06-08 15:39:00 | $57.75 | BUY | 860 | $49,660.70 | 2026-07-02 09:37:00 | $58.55 | Sold | $692.30 | 1.39% | 24 |
| 2026-06-08 15:38:00 | $57.74 | BUY | 860 | $49,659.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $694.02 | 1.4% | 24 |
| 2026-06-08 15:37:00 | $57.76 | BUY | 860 | $49,673.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $679.40 | 1.37% | 24 |
| 2026-06-08 15:36:00 | $57.71 | BUY | 860 | $49,630.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $722.40 | 1.46% | 24 |
| 2026-06-08 15:35:00 | $57.74 | BUY | 860 | $49,654.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $699.01 | 1.41% | 24 |
| 2026-06-08 15:34:00 | $57.75 | BUY | 860 | $49,665.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $688.00 | 1.39% | 24 |
| 2026-06-08 15:33:00 | $57.71 | BUY | 860 | $49,627.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $725.67 | 1.46% | 24 |
| 2026-06-08 15:32:00 | $57.75 | BUY | 860 | $49,667.50 | 2026-07-02 09:37:00 | $58.55 | Sold | $685.51 | 1.38% | 24 |
| 2026-06-08 15:31:00 | $57.76 | BUY | 860 | $49,673.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $679.40 | 1.37% | 24 |
| 2026-06-08 15:30:00 | $57.76 | BUY | 860 | $49,673.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $679.40 | 1.37% | 24 |
| 2026-06-08 15:29:00 | $57.69 | BUY | 860 | $49,611.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $741.75 | 1.5% | 24 |
| 2026-06-08 15:28:00 | $57.70 | BUY | 860 | $49,620.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $732.20 | 1.48% | 24 |
| 2026-06-08 15:27:00 | $57.72 | BUY | 860 | $49,639.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $713.80 | 1.44% | 24 |
| 2026-06-08 15:26:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $782.60 | 1.58% | 24 |
| 2026-06-08 15:25:00 | $57.62 | BUY | 860 | $49,548.90 | 2026-07-02 09:36:00 | $58.20 | Sold | $503.10 | 1.02% | 24 |
| 2026-06-08 15:24:00 | $57.67 | BUY | 860 | $49,597.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $755.94 | 1.52% | 24 |
| 2026-06-08 15:23:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $774.00 | 1.56% | 24 |
| 2026-06-08 15:22:00 | $57.78 | BUY | 860 | $49,688.70 | 2026-07-02 09:37:00 | $58.55 | Sold | $664.26 | 1.34% | 24 |
| 2026-06-08 15:21:00 | $57.77 | BUY | 860 | $49,682.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $670.80 | 1.35% | 24 |
| 2026-06-08 15:20:00 | $57.68 | BUY | 860 | $49,604.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $748.20 | 1.51% | 24 |
| 2026-06-08 15:19:00 | $57.71 | BUY | 860 | $49,626.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $726.70 | 1.46% | 24 |
| 2026-06-08 15:18:00 | $57.78 | BUY | 860 | $49,690.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $662.20 | 1.33% | 24 |
| 2026-06-08 15:17:00 | $57.84 | BUY | 860 | $49,742.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $610.60 | 1.23% | 24 |
| 2026-06-08 15:16:00 | $57.79 | BUY | 860 | $49,699.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $653.60 | 1.32% | 24 |
| 2026-06-08 15:15:00 | $57.83 | BUY | 860 | $49,733.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $619.20 | 1.25% | 24 |
| 2026-06-08 15:14:00 | $57.84 | BUY | 860 | $49,742.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $610.60 | 1.23% | 24 |
| 2026-06-08 15:13:00 | $57.89 | BUY | 860 | $49,785.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $567.69 | 1.14% | 24 |
| 2026-06-08 15:12:00 | $57.81 | BUY | 860 | $49,712.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $640.70 | 1.29% | 24 |
| 2026-06-08 15:11:00 | $57.77 | BUY | 860 | $49,682.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $670.71 | 1.35% | 24 |
| 2026-06-08 15:10:00 | $57.77 | BUY | 860 | $49,682.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $670.80 | 1.35% | 24 |
| 2026-06-08 15:09:00 | $57.85 | BUY | 860 | $49,751.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $601.91 | 1.21% | 24 |
| 2026-06-08 15:08:00 | $57.89 | BUY | 860 | $49,785.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $567.60 | 1.14% | 24 |
| 2026-06-08 14:01:00 | $57.90 | BUY | 860 | $49,792.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $560.55 | 1.13% | 24 |
| 2026-06-08 14:00:00 | $57.91 | BUY | 860 | $49,802.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $550.40 | 1.11% | 24 |
| 2026-06-08 13:59:00 | $57.88 | BUY | 860 | $49,776.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $576.20 | 1.16% | 24 |
| 2026-06-08 13:58:00 | $57.90 | BUY | 860 | $49,794.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $558.05 | 1.12% | 24 |
| 2026-06-08 13:57:00 | $57.90 | BUY | 860 | $49,789.70 | 2026-07-02 09:37:00 | $58.55 | Sold | $563.30 | 1.13% | 24 |
| 2026-06-08 13:56:00 | $57.96 | BUY | 860 | $49,842.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $510.67 | 1.02% | 24 |
| 2026-06-08 13:55:00 | $57.94 | BUY | 860 | $49,828.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $524.60 | 1.05% | 24 |
| 2026-06-08 13:54:00 | $57.96 | BUY | 860 | $49,845.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $507.40 | 1.02% | 24 |
| 2026-06-08 13:52:00 | $57.93 | BUY | 860 | $49,819.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $533.20 | 1.07% | 24 |
| 2026-06-08 13:51:00 | $57.96 | BUY | 860 | $49,841.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $511.70 | 1.03% | 24 |
| 2026-06-08 13:50:00 | $57.92 | BUY | 860 | $49,811.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $541.80 | 1.09% | 24 |
| 2026-06-08 13:49:00 | $57.92 | BUY | 860 | $49,811.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $541.80 | 1.09% | 24 |
| 2026-06-08 13:48:00 | $57.88 | BUY | 860 | $49,772.50 | 2026-07-02 09:37:00 | $58.55 | Sold | $580.50 | 1.17% | 24 |
| 2026-06-08 13:47:00 | $57.92 | BUY | 860 | $49,812.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $540.77 | 1.09% | 24 |
| 2026-06-08 13:46:00 | $57.83 | BUY | 860 | $49,733.50 | 2026-07-02 09:37:00 | $58.55 | Sold | $619.54 | 1.25% | 24 |
| 2026-06-08 13:45:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $602.00 | 1.21% | 24 |
| 2026-06-08 13:44:00 | $57.77 | BUY | 860 | $49,682.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $670.80 | 1.35% | 24 |
| 2026-06-08 13:43:00 | $57.80 | BUY | 860 | $49,703.70 | 2026-07-02 09:37:00 | $58.55 | Sold | $649.30 | 1.31% | 24 |
| 2026-06-08 13:42:00 | $57.80 | BUY | 860 | $49,708.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $645.00 | 1.3% | 24 |
| 2026-06-08 13:41:00 | $57.68 | BUY | 860 | $49,608.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $744.67 | 1.5% | 24 |
| 2026-06-08 13:40:00 | $57.70 | BUY | 860 | $49,622.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $731.00 | 1.47% | 24 |
| 2026-06-08 13:39:00 | $57.71 | BUY | 860 | $49,629.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $723.69 | 1.46% | 24 |
| 2026-06-08 13:38:00 | $57.73 | BUY | 860 | $49,647.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $705.20 | 1.42% | 24 |
| 2026-06-08 13:37:00 | $57.68 | BUY | 860 | $49,604.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $748.20 | 1.51% | 24 |
| 2026-06-08 13:36:00 | $57.61 | BUY | 860 | $49,547.20 | 2026-07-02 09:36:00 | $58.20 | Sold | $504.82 | 1.02% | 24 |
| 2026-06-08 13:35:00 | $57.60 | BUY | 860 | $49,531.80 | 2026-07-02 09:36:00 | $58.20 | Sold | $520.21 | 1.05% | 24 |
| 2026-06-08 13:34:00 | $57.60 | BUY | 860 | $49,531.70 | 2026-07-02 09:36:00 | $58.20 | Sold | $520.30 | 1.05% | 24 |
| 2026-06-08 13:33:00 | $57.62 | BUY | 860 | $49,548.90 | 2026-07-02 09:36:00 | $58.20 | Sold | $503.10 | 1.02% | 24 |
| 2026-06-08 13:32:00 | $57.66 | BUY | 860 | $49,587.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $765.40 | 1.54% | 24 |
| 2026-06-08 13:31:00 | $57.69 | BUY | 860 | $49,613.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $739.60 | 1.49% | 24 |
| 2026-06-08 13:30:00 | $57.83 | BUY | 860 | $49,729.50 | 2026-07-02 09:37:00 | $58.55 | Sold | $623.50 | 1.25% | 24 |
| 2026-06-08 13:29:00 | $57.83 | BUY | 860 | $49,729.50 | 2026-07-02 09:37:00 | $58.55 | Sold | $623.50 | 1.25% | 24 |
| 2026-06-08 13:28:00 | $57.80 | BUY | 860 | $49,708.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $645.00 | 1.3% | 24 |
| 2026-06-08 13:27:00 | $57.76 | BUY | 860 | $49,669.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $683.70 | 1.38% | 24 |
| 2026-06-08 13:26:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $696.60 | 1.4% | 24 |
| 2026-06-08 13:25:00 | $57.77 | BUY | 860 | $49,682.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $670.80 | 1.35% | 24 |
| 2026-06-08 13:24:00 | $57.79 | BUY | 860 | $49,699.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $653.69 | 1.32% | 24 |
| 2026-06-08 13:23:00 | $57.82 | BUY | 860 | $49,726.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $626.42 | 1.26% | 24 |
| 2026-06-08 13:22:00 | $57.80 | BUY | 860 | $49,709.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $643.11 | 1.29% | 24 |
| 2026-06-08 13:21:00 | $57.84 | BUY | 860 | $49,742.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $610.60 | 1.23% | 24 |
| 2026-06-08 13:20:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $602.00 | 1.21% | 24 |
| 2026-06-08 13:19:00 | $57.90 | BUY | 860 | $49,794.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $559.00 | 1.12% | 24 |
| 2026-06-08 13:18:00 | $57.87 | BUY | 860 | $49,768.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $584.80 | 1.18% | 24 |
| 2026-06-08 13:17:00 | $57.95 | BUY | 860 | $49,837.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $516.00 | 1.04% | 24 |
| 2026-06-08 13:15:00 | $57.91 | BUY | 860 | $49,802.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $550.40 | 1.11% | 24 |
| 2026-06-08 13:12:00 | $57.95 | BUY | 860 | $49,837.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $515.91 | 1.04% | 24 |
| 2026-06-08 13:03:00 | $57.96 | BUY | 860 | $49,845.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $507.40 | 1.02% | 24 |
| 2026-06-08 09:33:00 | $57.95 | BUY | 860 | $49,837.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $516.00 | 1.04% | 24 |
| 2026-06-05 15:45:00 | $58.14 | BUY | 820 | $47,670.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:43:00 | $58.11 | BUY | 820 | $47,646.10 | 2026-07-02 10:02:00 | $58.73 | Sold | $512.50 | 1.08% | 27 |
| 2026-06-05 15:42:00 | $58.13 | BUY | 820 | $47,666.60 | 2026-07-02 10:04:00 | $58.74 | Sold | $500.20 | 1.05% | 27 |
| 2026-06-05 15:35:00 | $58.10 | BUY | 820 | $47,641.30 | 2026-07-02 10:02:00 | $58.73 | Sold | $517.34 | 1.09% | 27 |
| 2026-06-05 15:32:00 | $58.06 | BUY | 820 | $47,605.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $512.50 | 1.08% | 27 |
| 2026-06-05 15:31:00 | $58.05 | BUY | 820 | $47,599.20 | 2026-07-02 10:00:00 | $58.68 | Sold | $518.40 | 1.09% | 27 |
| 2026-06-05 15:30:00 | $58.08 | BUY | 820 | $47,621.50 | 2026-07-02 10:02:00 | $58.73 | Sold | $537.10 | 1.13% | 27 |
| 2026-06-05 15:28:00 | $58.14 | BUY | 820 | $47,674.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:27:00 | $58.12 | BUY | 820 | $47,658.40 | 2026-07-02 10:02:00 | $58.73 | Sold | $500.20 | 1.05% | 27 |
| 2026-06-05 15:26:00 | $58.06 | BUY | 820 | $47,605.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $512.50 | 1.08% | 27 |
| 2026-06-05 15:25:00 | $58.12 | BUY | 820 | $47,658.40 | 2026-07-02 10:02:00 | $58.73 | Sold | $500.20 | 1.05% | 27 |
| 2026-06-05 15:24:00 | $57.86 | BUY | 820 | $47,446.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $564.41 | 1.19% | 27 |
| 2026-06-05 15:23:00 | $57.96 | BUY | 820 | $47,527.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $590.48 | 1.24% | 27 |
| 2026-06-05 15:22:00 | $57.91 | BUY | 820 | $47,482.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $528.90 | 1.11% | 27 |
| 2026-06-05 15:21:00 | $57.94 | BUY | 820 | $47,510.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $500.20 | 1.05% | 27 |
| 2026-06-05 15:20:00 | $57.79 | BUY | 820 | $47,387.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $623.12 | 1.31% | 27 |
| 2026-06-05 15:19:00 | $57.77 | BUY | 820 | $47,371.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $639.60 | 1.35% | 27 |
| 2026-06-05 15:18:00 | $57.69 | BUY | 820 | $47,302.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $708.73 | 1.5% | 27 |
| 2026-06-05 15:17:00 | $57.64 | BUY | 820 | $47,264.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $746.20 | 1.58% | 27 |
| 2026-06-05 15:16:00 | $57.76 | BUY | 820 | $47,365.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $645.67 | 1.36% | 27 |
| 2026-06-05 15:15:00 | $57.70 | BUY | 820 | $47,309.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $701.10 | 1.48% | 27 |
| 2026-06-05 15:14:00 | $57.79 | BUY | 820 | $47,387.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $623.20 | 1.32% | 27 |
| 2026-06-05 15:13:00 | $57.86 | BUY | 820 | $47,445.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $565.80 | 1.19% | 27 |
| 2026-06-05 15:12:00 | $57.71 | BUY | 820 | $47,322.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $688.80 | 1.46% | 27 |
| 2026-06-05 15:11:00 | $57.73 | BUY | 820 | $47,338.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $672.40 | 1.42% | 27 |
| 2026-06-05 15:10:00 | $57.70 | BUY | 820 | $47,314.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $697.00 | 1.47% | 27 |
| 2026-06-05 15:09:00 | $57.81 | BUY | 820 | $47,400.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $610.90 | 1.29% | 27 |
| 2026-06-05 15:08:00 | $57.84 | BUY | 820 | $47,428.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $582.20 | 1.23% | 27 |
| 2026-06-05 15:07:00 | $57.87 | BUY | 820 | $47,453.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $557.60 | 1.18% | 27 |
| 2026-06-05 15:06:00 | $58.01 | BUY | 820 | $47,568.20 | 2026-07-02 10:00:00 | $58.68 | Sold | $549.40 | 1.15% | 27 |
| 2026-06-05 15:05:00 | $57.94 | BUY | 820 | $47,510.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $500.20 | 1.05% | 27 |
| 2026-06-05 15:04:00 | $57.91 | BUY | 820 | $47,486.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $524.80 | 1.11% | 27 |
| 2026-06-05 15:03:00 | $57.95 | BUY | 820 | $47,519.00 | 2026-07-02 10:00:00 | $58.68 | Sold | $598.60 | 1.26% | 27 |
| 2026-06-05 15:02:00 | $57.91 | BUY | 820 | $47,486.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $524.88 | 1.11% | 27 |
| 2026-06-05 15:01:00 | $57.84 | BUY | 820 | $47,430.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $580.97 | 1.22% | 27 |
| 2026-06-05 15:00:00 | $57.82 | BUY | 820 | $47,412.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $598.60 | 1.26% | 27 |
| 2026-06-05 14:59:00 | $57.91 | BUY | 820 | $47,482.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $528.90 | 1.11% | 27 |
| 2026-06-05 14:58:00 | $57.82 | BUY | 820 | $47,412.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $598.60 | 1.26% | 27 |
| 2026-06-05 14:57:00 | $57.83 | BUY | 820 | $47,420.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $590.40 | 1.25% | 27 |
| 2026-06-05 14:56:00 | $57.94 | BUY | 820 | $47,510.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $500.20 | 1.05% | 27 |
| 2026-06-05 14:55:00 | $57.75 | BUY | 820 | $47,355.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $656.00 | 1.39% | 27 |
| 2026-06-05 14:54:00 | $57.72 | BUY | 820 | $47,328.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $682.65 | 1.44% | 27 |
| 2026-06-05 14:53:00 | $57.67 | BUY | 820 | $47,285.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $725.70 | 1.53% | 27 |
| 2026-06-05 14:52:00 | $57.68 | BUY | 820 | $47,296.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $715.04 | 1.51% | 27 |
| 2026-06-05 14:51:00 | $57.71 | BUY | 820 | $47,322.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $688.80 | 1.46% | 27 |
| 2026-06-05 14:50:00 | $57.70 | BUY | 820 | $47,309.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $701.10 | 1.48% | 27 |
| 2026-06-05 14:49:00 | $57.70 | BUY | 820 | $47,314.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $697.00 | 1.47% | 27 |
| 2026-06-05 14:48:00 | $57.57 | BUY | 820 | $47,203.30 | 2026-07-02 09:36:00 | $58.20 | Sold | $520.70 | 1.1% | 27 |
| 2026-06-05 14:47:00 | $57.65 | BUY | 820 | $47,273.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $738.00 | 1.56% | 27 |
| 2026-06-05 14:46:00 | $57.67 | BUY | 820 | $47,289.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $721.11 | 1.52% | 27 |
| 2026-06-05 14:45:00 | $57.55 | BUY | 820 | $47,191.00 | 2026-07-02 09:36:00 | $58.20 | Sold | $533.00 | 1.13% | 27 |
| 2026-06-05 14:44:00 | $57.66 | BUY | 820 | $47,277.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $733.90 | 1.55% | 27 |
| 2026-06-05 14:43:00 | $57.64 | BUY | 820 | $47,264.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $746.20 | 1.58% | 27 |
| 2026-06-05 14:42:00 | $57.69 | BUY | 820 | $47,305.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $705.20 | 1.49% | 27 |
| 2026-06-05 14:41:00 | $57.67 | BUY | 820 | $47,289.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $721.60 | 1.53% | 27 |
| 2026-06-05 14:40:00 | $57.70 | BUY | 820 | $47,309.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $701.10 | 1.48% | 27 |
| 2026-06-05 14:39:00 | $57.76 | BUY | 820 | $47,362.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $648.13 | 1.37% | 27 |
| 2026-06-05 14:38:00 | $57.70 | BUY | 820 | $47,309.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $701.10 | 1.48% | 27 |
| 2026-06-05 14:37:00 | $57.82 | BUY | 820 | $47,408.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $602.70 | 1.27% | 27 |
| 2026-06-05 14:36:00 | $57.86 | BUY | 820 | $47,445.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $565.80 | 1.19% | 27 |
| 2026-06-05 14:35:00 | $57.82 | BUY | 820 | $47,413.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $597.37 | 1.26% | 27 |
| 2026-06-05 14:34:00 | $57.86 | BUY | 820 | $47,445.20 | 2026-07-02 09:37:00 | $58.55 | Sold | $565.80 | 1.19% | 27 |
| 2026-06-05 14:33:00 | $57.87 | BUY | 820 | $47,449.30 | 2026-07-02 09:37:00 | $58.55 | Sold | $561.70 | 1.18% | 27 |
| 2026-06-05 14:32:00 | $57.88 | BUY | 820 | $47,461.60 | 2026-07-02 09:37:00 | $58.55 | Sold | $549.40 | 1.16% | 27 |
| 2026-06-05 14:31:00 | $57.91 | BUY | 820 | $47,482.10 | 2026-07-02 09:37:00 | $58.55 | Sold | $528.90 | 1.11% | 27 |
| 2026-06-05 14:30:00 | $57.96 | BUY | 820 | $47,523.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $594.50 | 1.25% | 27 |
| 2026-06-05 14:29:00 | $57.89 | BUY | 820 | $47,469.80 | 2026-07-02 09:37:00 | $58.55 | Sold | $541.20 | 1.14% | 27 |
| 2026-06-05 14:28:00 | $57.93 | BUY | 820 | $47,503.00 | 2026-07-02 09:37:00 | $58.55 | Sold | $507.99 | 1.07% | 27 |
| 2026-06-05 14:27:00 | $57.92 | BUY | 820 | $47,494.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $516.60 | 1.09% | 27 |
| 2026-06-05 14:26:00 | $57.90 | BUY | 820 | $47,473.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $537.10 | 1.13% | 27 |
| 2026-06-05 14:25:00 | $57.99 | BUY | 820 | $47,551.90 | 2026-07-02 10:00:00 | $58.68 | Sold | $565.72 | 1.19% | 27 |
| 2026-06-05 14:24:00 | $58.07 | BUY | 820 | $47,613.30 | 2026-07-02 10:00:00 | $58.68 | Sold | $504.30 | 1.06% | 27 |
| 2026-06-05 14:23:00 | $58.14 | BUY | 820 | $47,674.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $58.17 | BUY | 820 | $47,697.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:21:00 | $58.17 | BUY | 820 | $47,699.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $58.19 | BUY | 820 | $47,715.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $58.06 | BUY | 820 | $47,605.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $512.50 | 1.08% | 27 |
| 2026-06-05 14:18:00 | $58.05 | BUY | 820 | $47,601.00 | 2026-07-02 10:00:00 | $58.68 | Sold | $516.60 | 1.09% | 27 |
| 2026-06-05 14:17:00 | $58.16 | BUY | 820 | $47,691.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:16:00 | $58.13 | BUY | 820 | $47,666.60 | 2026-07-02 10:04:00 | $58.74 | Sold | $500.20 | 1.05% | 27 |
| 2026-06-05 14:15:00 | $58.12 | BUY | 820 | $47,658.40 | 2026-07-02 10:02:00 | $58.73 | Sold | $500.20 | 1.05% | 27 |
| 2026-06-05 14:14:00 | $58.26 | BUY | 820 | $47,776.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:13:00 | $58.31 | BUY | 820 | $47,814.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:12:00 | $58.31 | BUY | 820 | $47,814.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:11:00 | $58.33 | BUY | 820 | $47,830.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:10:00 | $58.35 | BUY | 820 | $47,842.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $58.48 | BUY | 820 | $47,953.60 | - | - | Hold | - | - | 36 |
| 2026-06-04 09:33:00 | $58.41 | BUY | 870 | $50,816.70 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:32:00 | $58.50 | BUY | 870 | $50,895.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:31:00 | $58.09 | BUY | 870 | $50,538.30 | 2026-07-02 10:00:00 | $58.68 | Sold | $513.30 | 1.02% | 28 |
| 2026-06-04 09:30:00 | $58.10 | BUY | 870 | $50,547.00 | 2026-07-02 10:00:00 | $58.68 | Sold | $504.60 | 1% | 28 |
| 2026-06-03 15:59:00 | $58.41 | BUY | 830 | $48,479.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:56:00 | $58.50 | BUY | 830 | $48,550.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:55:00 | $58.47 | BUY | 830 | $48,530.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:54:00 | $58.33 | BUY | 830 | $48,413.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:53:00 | $58.31 | BUY | 830 | $48,399.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:52:00 | $58.34 | BUY | 830 | $48,423.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:51:00 | $58.37 | BUY | 830 | $48,444.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:50:00 | $58.33 | BUY | 830 | $48,413.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:49:00 | $58.43 | BUY | 830 | $48,496.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:48:00 | $58.46 | BUY | 830 | $48,521.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:47:00 | $58.45 | BUY | 830 | $48,513.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:46:00 | $58.45 | BUY | 830 | $48,509.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:45:00 | $58.48 | BUY | 830 | $48,538.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:44:00 | $58.46 | BUY | 830 | $48,518.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:43:00 | $58.46 | BUY | 830 | $48,522.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:42:00 | $58.40 | BUY | 830 | $48,472.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:41:00 | $58.34 | BUY | 830 | $48,422.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:40:00 | $58.34 | BUY | 830 | $48,421.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:39:00 | $58.37 | BUY | 830 | $48,447.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:38:00 | $58.28 | BUY | 830 | $48,372.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:37:00 | $58.22 | BUY | 830 | $48,318.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:36:00 | $58.32 | BUY | 830 | $48,405.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:35:00 | $58.28 | BUY | 830 | $48,372.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:34:00 | $58.30 | BUY | 830 | $48,389.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:33:00 | $58.25 | BUY | 830 | $48,347.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:32:00 | $58.23 | BUY | 830 | $48,326.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:31:00 | $58.16 | BUY | 830 | $48,272.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:30:00 | $58.12 | BUY | 830 | $48,239.60 | 2026-07-02 10:02:00 | $58.73 | Sold | $506.30 | 1.05% | 29 |
| 2026-06-03 15:29:00 | $58.21 | BUY | 830 | $48,314.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:28:00 | $58.32 | BUY | 830 | $48,405.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:27:00 | $58.32 | BUY | 830 | $48,401.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:26:00 | $58.40 | BUY | 830 | $48,468.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:25:00 | $58.37 | BUY | 830 | $48,447.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:24:00 | $58.33 | BUY | 830 | $48,409.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:23:00 | $58.43 | BUY | 830 | $48,496.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:22:00 | $58.46 | BUY | 830 | $48,521.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:21:00 | $58.46 | BUY | 830 | $48,521.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:20:00 | $58.39 | BUY | 830 | $48,463.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:19:00 | $58.42 | BUY | 830 | $48,485.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:18:00 | $58.37 | BUY | 830 | $48,450.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:17:00 | $58.37 | BUY | 830 | $48,449.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:16:00 | $58.42 | BUY | 830 | $48,489.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:15:00 | $58.31 | BUY | 830 | $48,397.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:14:00 | $58.40 | BUY | 830 | $48,472.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:13:00 | $58.39 | BUY | 830 | $48,466.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:12:00 | $58.40 | BUY | 830 | $48,467.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:11:00 | $58.32 | BUY | 830 | $48,401.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:10:00 | $58.29 | BUY | 830 | $48,379.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:09:00 | $58.20 | BUY | 830 | $48,303.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:08:00 | $58.16 | BUY | 830 | $48,272.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:07:00 | $58.19 | BUY | 830 | $48,297.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:06:00 | $58.14 | BUY | 830 | $48,256.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:05:00 | $58.15 | BUY | 830 | $48,260.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:04:00 | $58.20 | BUY | 830 | $48,304.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:03:00 | $58.25 | BUY | 830 | $48,346.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:02:00 | $58.25 | BUY | 830 | $48,350.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:01:00 | $58.20 | BUY | 830 | $48,308.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 15:00:00 | $58.30 | BUY | 830 | $48,384.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:59:00 | $58.38 | BUY | 830 | $48,451.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:58:00 | $58.41 | BUY | 830 | $48,483.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:57:00 | $58.39 | BUY | 830 | $48,462.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:56:00 | $58.37 | BUY | 830 | $48,447.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:55:00 | $58.40 | BUY | 830 | $48,472.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:54:00 | $58.41 | BUY | 830 | $48,480.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:53:00 | $58.38 | BUY | 830 | $48,455.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:52:00 | $58.34 | BUY | 830 | $48,426.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:51:00 | $58.39 | BUY | 830 | $48,463.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:50:00 | $58.44 | BUY | 830 | $48,505.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:49:00 | $58.48 | BUY | 830 | $48,538.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:21:00 | $58.52 | BUY | 830 | $48,571.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:18:00 | $58.52 | BUY | 830 | $48,567.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:17:00 | $58.49 | BUY | 830 | $48,546.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:16:00 | $58.45 | BUY | 830 | $48,509.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:15:00 | $58.45 | BUY | 830 | $48,513.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:14:00 | $58.43 | BUY | 830 | $48,500.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:13:00 | $58.46 | BUY | 830 | $48,521.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:12:00 | $58.44 | BUY | 830 | $48,501.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:11:00 | $58.45 | BUY | 830 | $48,509.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:10:00 | $58.49 | BUY | 830 | $48,546.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:09:00 | $58.48 | BUY | 830 | $48,534.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:08:00 | $58.52 | BUY | 830 | $48,571.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:07:00 | $58.51 | BUY | 830 | $48,565.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:06:00 | $58.51 | BUY | 830 | $48,559.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:05:00 | $58.50 | BUY | 830 | $48,555.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:04:00 | $58.49 | BUY | 830 | $48,546.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:03:00 | $58.39 | BUY | 830 | $48,459.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:02:00 | $58.43 | BUY | 830 | $48,496.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:01:00 | $58.42 | BUY | 830 | $48,488.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 14:00:00 | $58.40 | BUY | 830 | $48,470.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:59:00 | $58.35 | BUY | 830 | $48,426.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:58:00 | $58.42 | BUY | 830 | $48,488.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:57:00 | $58.44 | BUY | 830 | $48,506.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:56:00 | $58.42 | BUY | 830 | $48,488.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:55:00 | $58.42 | BUY | 830 | $48,488.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:54:00 | $58.44 | BUY | 830 | $48,505.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:53:00 | $58.44 | BUY | 830 | $48,501.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:52:00 | $58.46 | BUY | 830 | $48,518.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:51:00 | $58.40 | BUY | 830 | $48,472.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:50:00 | $58.43 | BUY | 830 | $48,496.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:49:00 | $58.43 | BUY | 830 | $48,496.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:48:00 | $58.52 | BUY | 830 | $48,567.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:47:00 | $58.48 | BUY | 830 | $48,534.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:46:00 | $58.46 | BUY | 830 | $48,517.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:45:00 | $58.44 | BUY | 830 | $48,505.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:44:00 | $58.47 | BUY | 830 | $48,530.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:43:00 | $58.45 | BUY | 830 | $48,513.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:42:00 | $58.47 | BUY | 830 | $48,531.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:41:00 | $58.49 | BUY | 830 | $48,546.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:40:00 | $58.43 | BUY | 830 | $48,496.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:38:00 | $58.46 | BUY | 830 | $48,517.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:37:00 | $58.46 | BUY | 830 | $48,522.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:36:00 | $58.27 | BUY | 830 | $48,361.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:35:00 | $58.32 | BUY | 830 | $48,401.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:34:00 | $58.30 | BUY | 830 | $48,384.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:33:00 | $58.23 | BUY | 830 | $48,326.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:32:00 | $58.23 | BUY | 830 | $48,329.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:31:00 | $58.20 | BUY | 830 | $48,306.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:30:00 | $58.20 | BUY | 830 | $48,306.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:29:00 | $58.18 | BUY | 830 | $48,285.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:28:00 | $58.14 | BUY | 830 | $48,256.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:27:00 | $58.15 | BUY | 830 | $48,264.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:26:00 | $58.20 | BUY | 830 | $48,306.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:25:00 | $58.18 | BUY | 830 | $48,289.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:24:00 | $58.17 | BUY | 830 | $48,276.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:23:00 | $58.13 | BUY | 830 | $48,247.50 | 2026-07-02 10:04:00 | $58.74 | Sold | $506.72 | 1.05% | 29 |
| 2026-06-03 13:22:00 | $58.19 | BUY | 830 | $48,293.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:21:00 | $58.12 | BUY | 830 | $48,239.60 | 2026-07-02 10:02:00 | $58.73 | Sold | $506.30 | 1.05% | 29 |
| 2026-06-03 13:20:00 | $58.11 | BUY | 830 | $48,231.30 | 2026-07-02 10:02:00 | $58.73 | Sold | $514.60 | 1.07% | 29 |
| 2026-06-03 13:19:00 | $58.06 | BUY | 830 | $48,189.80 | 2026-07-02 10:00:00 | $58.68 | Sold | $514.60 | 1.07% | 29 |
| 2026-06-03 13:18:00 | $58.06 | BUY | 830 | $48,189.80 | 2026-07-02 10:00:00 | $58.68 | Sold | $514.60 | 1.07% | 29 |
| 2026-06-03 13:17:00 | $58.05 | BUY | 830 | $48,181.50 | 2026-07-02 10:00:00 | $58.68 | Sold | $522.90 | 1.09% | 29 |
| 2026-06-03 13:16:00 | $58.04 | BUY | 830 | $48,170.90 | 2026-07-02 10:00:00 | $58.68 | Sold | $533.52 | 1.11% | 29 |
| 2026-06-03 13:15:00 | $58.02 | BUY | 830 | $48,155.40 | 2026-07-02 10:00:00 | $58.68 | Sold | $549.04 | 1.14% | 29 |
| 2026-06-03 13:14:00 | $58.07 | BUY | 830 | $48,198.40 | 2026-07-02 10:00:00 | $58.68 | Sold | $506.05 | 1.05% | 29 |
| 2026-06-03 13:13:00 | $58.01 | BUY | 830 | $48,148.30 | 2026-07-02 10:00:00 | $58.68 | Sold | $556.10 | 1.15% | 29 |
| 2026-06-03 13:12:00 | $58.09 | BUY | 830 | $48,214.70 | 2026-07-02 10:02:00 | $58.73 | Sold | $531.20 | 1.1% | 29 |
| 2026-06-03 13:11:00 | $58.15 | BUY | 830 | $48,264.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:10:00 | $58.04 | BUY | 830 | $48,175.90 | 2026-07-02 10:00:00 | $58.68 | Sold | $528.54 | 1.1% | 29 |
| 2026-06-03 13:09:00 | $58.02 | BUY | 830 | $48,157.20 | 2026-07-02 10:00:00 | $58.68 | Sold | $547.22 | 1.14% | 29 |
| 2026-06-03 13:08:00 | $58.00 | BUY | 830 | $48,140.00 | 2026-07-02 10:00:00 | $58.68 | Sold | $564.40 | 1.17% | 29 |
| 2026-06-03 13:07:00 | $58.00 | BUY | 830 | $48,140.00 | 2026-07-02 10:00:00 | $58.68 | Sold | $564.40 | 1.17% | 29 |
| 2026-06-03 13:06:00 | $58.00 | BUY | 830 | $48,135.90 | 2026-07-02 10:00:00 | $58.68 | Sold | $568.55 | 1.18% | 29 |
| 2026-06-03 13:05:00 | $58.01 | BUY | 830 | $48,150.80 | 2026-07-02 10:00:00 | $58.68 | Sold | $553.61 | 1.15% | 29 |
| 2026-06-03 13:04:00 | $58.01 | BUY | 830 | $48,148.40 | 2026-07-02 10:00:00 | $58.68 | Sold | $556.02 | 1.15% | 29 |
| 2026-06-03 13:03:00 | $58.07 | BUY | 830 | $48,198.00 | 2026-07-02 10:00:00 | $58.68 | Sold | $506.38 | 1.05% | 29 |
| 2026-06-03 13:02:00 | $58.09 | BUY | 830 | $48,214.70 | 2026-07-02 10:02:00 | $58.73 | Sold | $531.20 | 1.1% | 29 |
| 2026-06-03 13:01:00 | $58.08 | BUY | 830 | $48,202.20 | 2026-07-02 10:00:00 | $58.68 | Sold | $502.15 | 1.04% | 29 |
| 2026-06-03 13:00:00 | $58.06 | BUY | 830 | $48,185.60 | 2026-07-02 10:00:00 | $58.68 | Sold | $518.75 | 1.08% | 29 |
| 2026-06-03 12:59:00 | $58.06 | BUY | 830 | $48,192.80 | 2026-07-02 10:00:00 | $58.68 | Sold | $511.61 | 1.06% | 29 |
| 2026-06-03 12:58:00 | $58.08 | BUY | 830 | $48,206.40 | 2026-07-02 10:02:00 | $58.73 | Sold | $539.50 | 1.12% | 29 |
| 2026-06-03 12:57:00 | $58.06 | BUY | 830 | $48,193.00 | 2026-07-02 10:00:00 | $58.68 | Sold | $511.36 | 1.06% | 29 |
| 2026-06-03 12:56:00 | $58.01 | BUY | 830 | $48,148.30 | 2026-07-02 10:00:00 | $58.68 | Sold | $556.10 | 1.15% | 29 |
| 2026-06-03 12:55:00 | $57.96 | BUY | 830 | $48,107.40 | 2026-07-02 10:00:00 | $58.68 | Sold | $597.02 | 1.24% | 29 |
| 2026-06-03 12:54:00 | $57.96 | BUY | 830 | $48,105.80 | 2026-07-02 10:00:00 | $58.68 | Sold | $598.60 | 1.24% | 29 |
| 2026-06-03 12:53:00 | $57.98 | BUY | 830 | $48,121.50 | 2026-07-02 10:00:00 | $58.68 | Sold | $582.91 | 1.21% | 29 |
| 2026-06-03 12:52:00 | $58.00 | BUY | 830 | $48,140.00 | 2026-07-02 10:00:00 | $58.68 | Sold | $564.40 | 1.17% | 29 |
| 2026-06-03 12:51:00 | $57.93 | BUY | 830 | $48,081.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $514.60 | 1.07% | 29 |
| 2026-06-03 12:50:00 | $57.93 | BUY | 830 | $48,081.90 | 2026-07-02 09:37:00 | $58.55 | Sold | $514.60 | 1.07% | 29 |
| 2026-06-03 12:49:00 | $57.95 | BUY | 830 | $48,094.40 | 2026-07-02 09:37:00 | $58.55 | Sold | $502.15 | 1.04% | 29 |
| 2026-06-03 12:48:00 | $57.96 | BUY | 830 | $48,106.80 | 2026-07-02 10:00:00 | $58.68 | Sold | $597.60 | 1.24% | 29 |
| 2026-06-03 12:47:00 | $58.01 | BUY | 830 | $48,151.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $553.28 | 1.15% | 29 |
| 2026-06-03 12:46:00 | $57.97 | BUY | 830 | $48,117.50 | 2026-07-02 10:00:00 | $58.68 | Sold | $586.89 | 1.22% | 29 |
| 2026-06-03 12:45:00 | $57.99 | BUY | 830 | $48,131.70 | 2026-07-02 10:00:00 | $58.68 | Sold | $572.70 | 1.19% | 29 |
| 2026-06-03 12:44:00 | $57.97 | BUY | 830 | $48,110.90 | 2026-07-02 10:00:00 | $58.68 | Sold | $593.45 | 1.23% | 29 |
| 2026-06-03 12:43:00 | $57.99 | BUY | 830 | $48,133.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $571.29 | 1.19% | 29 |
| 2026-06-03 12:42:00 | $57.95 | BUY | 830 | $48,098.50 | 2026-07-02 10:00:00 | $58.68 | Sold | $605.90 | 1.26% | 29 |
| 2026-06-03 12:41:00 | $58.03 | BUY | 830 | $48,164.90 | 2026-07-02 10:00:00 | $58.68 | Sold | $539.50 | 1.12% | 29 |
| 2026-06-03 12:40:00 | $58.07 | BUY | 830 | $48,202.20 | 2026-07-02 10:00:00 | $58.68 | Sold | $502.23 | 1.04% | 29 |
| 2026-06-03 12:39:00 | $58.05 | BUY | 830 | $48,182.40 | 2026-07-02 10:00:00 | $58.68 | Sold | $521.99 | 1.08% | 29 |
| 2026-06-03 12:38:00 | $58.05 | BUY | 830 | $48,182.90 | 2026-07-02 10:00:00 | $58.68 | Sold | $521.49 | 1.08% | 29 |
| 2026-06-03 12:37:00 | $58.03 | BUY | 830 | $48,165.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $539.25 | 1.12% | 29 |
| 2026-06-03 12:36:00 | $58.09 | BUY | 830 | $48,214.70 | 2026-07-02 10:02:00 | $58.73 | Sold | $531.20 | 1.1% | 29 |
| 2026-06-03 12:35:00 | $58.08 | BUY | 830 | $48,206.40 | 2026-07-02 10:02:00 | $58.73 | Sold | $539.50 | 1.12% | 29 |
| 2026-06-03 12:34:00 | $58.13 | BUY | 830 | $48,247.90 | 2026-07-02 10:04:00 | $58.74 | Sold | $506.30 | 1.05% | 29 |
| 2026-06-03 12:33:00 | $58.18 | BUY | 830 | $48,285.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:32:00 | $58.21 | BUY | 830 | $48,314.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:31:00 | $58.04 | BUY | 830 | $48,173.20 | 2026-07-02 10:00:00 | $58.68 | Sold | $531.20 | 1.1% | 29 |
| 2026-06-03 12:30:00 | $58.01 | BUY | 830 | $48,144.10 | 2026-07-02 10:00:00 | $58.68 | Sold | $560.25 | 1.16% | 29 |
| 2026-06-03 12:29:00 | $58.02 | BUY | 830 | $48,156.60 | 2026-07-02 10:00:00 | $58.68 | Sold | $547.80 | 1.14% | 29 |
| 2026-06-03 12:28:00 | $58.03 | BUY | 830 | $48,164.80 | 2026-07-02 10:00:00 | $58.68 | Sold | $539.58 | 1.12% | 29 |
| 2026-06-03 12:27:00 | $58.04 | BUY | 830 | $48,173.20 | 2026-07-02 10:00:00 | $58.68 | Sold | $531.20 | 1.1% | 29 |
| 2026-06-03 12:26:00 | $58.10 | BUY | 830 | $48,223.00 | 2026-07-02 10:02:00 | $58.73 | Sold | $522.90 | 1.08% | 29 |
| 2026-06-03 12:25:00 | $58.09 | BUY | 830 | $48,210.60 | 2026-07-02 10:02:00 | $58.73 | Sold | $535.35 | 1.11% | 29 |
| 2026-06-03 12:24:00 | $58.10 | BUY | 830 | $48,223.00 | 2026-07-02 10:02:00 | $58.73 | Sold | $522.90 | 1.08% | 29 |
| 2026-06-03 12:23:00 | $58.07 | BUY | 830 | $48,193.90 | 2026-07-02 10:00:00 | $58.68 | Sold | $510.45 | 1.06% | 29 |
| 2026-06-03 12:22:00 | $58.20 | BUY | 830 | $48,301.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:21:00 | $58.23 | BUY | 830 | $48,330.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:20:00 | $58.25 | BUY | 830 | $48,344.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:19:00 | $58.27 | BUY | 830 | $48,364.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:18:00 | $58.34 | BUY | 830 | $48,421.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:17:00 | $58.30 | BUY | 830 | $48,389.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:16:00 | $58.42 | BUY | 830 | $48,488.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:15:00 | $58.62 | BUY | 830 | $48,650.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:14:00 | $58.65 | BUY | 830 | $48,679.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:13:00 | $58.66 | BUY | 830 | $48,687.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:12:00 | $58.69 | BUY | 830 | $48,712.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:11:00 | $58.74 | BUY | 830 | $48,754.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:10:00 | $58.74 | BUY | 830 | $48,754.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:09:00 | $58.71 | BUY | 830 | $48,729.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:08:00 | $58.69 | BUY | 830 | $48,712.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:07:00 | $58.56 | BUY | 830 | $48,604.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:06:00 | $58.65 | BUY | 830 | $48,679.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:05:00 | $58.68 | BUY | 830 | $48,704.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:04:00 | $58.65 | BUY | 830 | $48,679.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:03:00 | $58.63 | BUY | 830 | $48,662.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:02:00 | $58.64 | BUY | 830 | $48,671.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:01:00 | $58.69 | BUY | 830 | $48,712.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:00:00 | $58.77 | BUY | 830 | $48,779.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:59:00 | $58.82 | BUY | 830 | $48,820.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:58:00 | $58.81 | BUY | 830 | $48,812.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:57:00 | $58.82 | BUY | 830 | $48,820.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:56:00 | $58.74 | BUY | 830 | $48,754.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:55:00 | $58.75 | BUY | 830 | $48,762.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:54:00 | $58.75 | BUY | 830 | $48,762.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:53:00 | $58.69 | BUY | 830 | $48,712.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:52:00 | $58.76 | BUY | 830 | $48,770.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:51:00 | $58.84 | BUY | 830 | $48,837.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:50:00 | $58.82 | BUY | 830 | $48,820.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:49:00 | $58.87 | BUY | 830 | $48,862.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:48:00 | $58.94 | BUY | 830 | $48,920.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:47:00 | $59.00 | BUY | 830 | $48,970.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:46:00 | $58.97 | BUY | 830 | $48,945.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:45:00 | $58.98 | BUY | 830 | $48,953.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:44:00 | $59.00 | BUY | 830 | $48,970.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:43:00 | $59.02 | BUY | 830 | $48,986.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:42:00 | $59.01 | BUY | 830 | $48,978.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:41:00 | $58.95 | BUY | 830 | $48,928.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:40:00 | $58.93 | BUY | 830 | $48,911.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:39:00 | $58.96 | BUY | 830 | $48,936.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:38:00 | $58.93 | BUY | 830 | $48,911.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:37:00 | $58.86 | BUY | 830 | $48,853.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:36:00 | $58.93 | BUY | 830 | $48,911.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:35:00 | $58.89 | BUY | 830 | $48,878.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:34:00 | $58.86 | BUY | 830 | $48,853.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:33:00 | $58.80 | BUY | 830 | $48,804.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:32:00 | $58.90 | BUY | 830 | $48,887.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:31:00 | $58.99 | BUY | 830 | $48,961.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:30:00 | $59.00 | BUY | 830 | $48,970.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:29:00 | $59.01 | BUY | 830 | $48,978.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:28:00 | $58.99 | BUY | 830 | $48,961.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:27:00 | $58.95 | BUY | 830 | $48,928.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:26:00 | $58.90 | BUY | 830 | $48,887.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:25:00 | $58.91 | BUY | 830 | $48,895.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:24:00 | $58.90 | BUY | 830 | $48,887.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:23:00 | $58.91 | BUY | 830 | $48,895.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:22:00 | $58.97 | BUY | 830 | $48,945.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:21:00 | $59.02 | BUY | 830 | $48,986.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:20:00 | $59.01 | BUY | 830 | $48,978.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:19:00 | $59.01 | BUY | 830 | $48,978.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:18:00 | $59.02 | BUY | 830 | $48,986.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:17:00 | $58.99 | BUY | 830 | $48,961.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:15:00 | $59.03 | BUY | 830 | $48,994.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:09:00 | $59.02 | BUY | 830 | $48,986.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:08:00 | $59.00 | BUY | 830 | $48,970.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:07:00 | $58.96 | BUY | 830 | $48,936.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:01:00 | $58.90 | BUY | 830 | $48,887.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:00:00 | $58.73 | BUY | 830 | $48,745.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:59:00 | $58.91 | BUY | 830 | $48,895.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:57:00 | $58.67 | BUY | 830 | $48,696.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:56:00 | $58.49 | BUY | 830 | $48,546.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:55:00 | $58.72 | BUY | 830 | $48,737.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:54:00 | $58.55 | BUY | 830 | $48,596.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:53:00 | $58.78 | BUY | 830 | $48,787.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:52:00 | $58.82 | BUY | 830 | $48,820.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:51:00 | $58.89 | BUY | 830 | $48,878.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:50:00 | $58.72 | BUY | 830 | $48,737.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:49:00 | $58.57 | BUY | 830 | $48,613.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:48:00 | $58.57 | BUY | 830 | $48,613.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:47:00 | $58.83 | BUY | 830 | $48,828.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:46:00 | $58.92 | BUY | 830 | $48,903.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:45:00 | $58.97 | BUY | 830 | $48,945.10 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:44:00 | $59.16 | BUY | 830 | $49,102.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:43:00 | $59.10 | BUY | 830 | $49,053.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:42:00 | $59.25 | BUY | 830 | $49,177.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:41:00 | $59.50 | BUY | 830 | $49,385.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:40:00 | $59.63 | BUY | 830 | $49,492.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:39:00 | $59.72 | BUY | 830 | $49,567.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:38:00 | $59.70 | BUY | 830 | $49,551.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:37:00 | $59.79 | BUY | 830 | $49,625.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:36:00 | $60.08 | BUY | 830 | $49,866.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:35:00 | $60.25 | BUY | 830 | $50,007.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:34:00 | $60.36 | BUY | 830 | $50,098.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:33:00 | $60.40 | BUY | 830 | $50,132.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:31:00 | $60.32 | BUY | 830 | $50,065.60 | - | - | Hold | - | - | 38 |
| 2026-05-28 15:49:00 | $66.05 | SELL | 810 | $53,500.50 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $66.02 | SELL | 810 | $53,472.10 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $65.95 | SELL | 810 | $53,419.50 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $65.93 | SELL | 810 | $53,403.30 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $65.95 | SELL | 810 | $53,419.50 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $66.02 | SELL | 810 | $53,472.10 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $65.93 | SELL | 810 | $53,403.30 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $65.92 | SELL | 810 | $53,397.60 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $65.94 | SELL | 810 | $53,414.10 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $66.01 | SELL | 810 | $53,468.10 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $66.02 | SELL | 810 | $53,472.10 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $66.00 | SELL | 810 | $53,455.90 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $66.10 | SELL | 810 | $53,536.90 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $66.11 | SELL | 810 | $53,553.00 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $66.11 | SELL | 810 | $53,548.30 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $66.23 | SELL | 810 | $53,646.30 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $66.12 | SELL | 810 | $53,557.30 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $66.04 | SELL | 810 | $53,488.40 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $66.11 | SELL | 810 | $53,549.10 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $66.00 | SELL | 810 | $53,455.90 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $66.15 | SELL | 810 | $53,581.50 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $66.03 | SELL | 810 | $53,480.20 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $66.07 | SELL | 810 | $53,516.70 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $66.05 | SELL | 810 | $53,504.40 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $66.02 | SELL | 810 | $53,476.20 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $65.93 | SELL | 810 | $53,403.30 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $66.09 | SELL | 810 | $53,532.90 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $66.16 | SELL | 810 | $53,585.60 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $66.17 | SELL | 810 | $53,597.70 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $66.18 | SELL | 810 | $53,609.00 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $66.13 | SELL | 810 | $53,565.30 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $66.01 | SELL | 810 | $53,468.10 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $65.97 | SELL | 810 | $53,435.60 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $65.92 | SELL | 810 | $53,395.20 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $66.01 | SELL | 810 | $53,467.30 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $66.04 | SELL | 810 | $53,488.40 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $66.06 | SELL | 810 | $53,508.60 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $66.10 | SELL | 810 | $53,541.10 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $66.10 | SELL | 810 | $53,541.00 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $66.11 | SELL | 810 | $53,549.10 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $66.06 | SELL | 810 | $53,508.60 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $66.20 | SELL | 810 | $53,622.00 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $66.08 | SELL | 810 | $53,524.80 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $66.04 | SELL | 810 | $53,492.40 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $66.00 | SELL | 810 | $53,460.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $66.19 | SELL | 810 | $53,613.90 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $66.15 | SELL | 810 | $53,579.20 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $66.13 | SELL | 810 | $53,568.30 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $66.14 | SELL | 810 | $53,573.00 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $66.12 | SELL | 810 | $53,557.20 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $66.13 | SELL | 810 | $53,565.30 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $66.13 | SELL | 810 | $53,564.60 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $66.15 | SELL | 810 | $53,581.50 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $66.17 | SELL | 810 | $53,594.50 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $66.16 | SELL | 810 | $53,589.60 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $66.16 | SELL | 810 | $53,589.60 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $66.26 | SELL | 810 | $53,666.60 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $66.26 | SELL | 810 | $53,670.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $66.04 | SELL | 810 | $53,492.50 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $66.26 | SELL | 810 | $53,667.00 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $66.31 | SELL | 810 | $53,711.20 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $66.25 | SELL | 810 | $53,662.50 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $66.16 | SELL | 810 | $53,589.60 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $66.19 | SELL | 810 | $53,613.90 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $66.12 | SELL | 810 | $53,553.10 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $66.03 | SELL | 810 | $53,484.30 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $65.93 | SELL | 810 | $53,403.30 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $65.93 | SELL | 810 | $53,403.30 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $66.10 | SELL | 810 | $53,541.00 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $66.11 | SELL | 810 | $53,549.10 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $66.08 | SELL | 810 | $53,524.80 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $66.11 | SELL | 810 | $53,549.10 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $65.96 | SELL | 810 | $53,427.60 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $65.92 | SELL | 810 | $53,395.20 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $65.96 | SELL | 810 | $53,427.60 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $65.94 | SELL | 810 | $53,411.40 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $65.95 | SELL | 810 | $53,419.50 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $65.92 | SELL | 810 | $53,395.20 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $66.10 | SELL | 810 | $53,541.00 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $66.06 | SELL | 810 | $53,508.60 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $66.05 | SELL | 810 | $53,500.50 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $65.98 | SELL | 810 | $53,443.80 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $65.92 | SELL | 810 | $53,395.20 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $65.98 | SELL | 810 | $53,443.80 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $66.02 | SELL | 810 | $53,476.20 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $65.97 | SELL | 810 | $53,435.70 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $65.99 | SELL | 810 | $53,451.90 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $65.96 | SELL | 810 | $53,427.60 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $66.17 | SELL | 810 | $53,597.70 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $66.24 | SELL | 810 | $53,654.40 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $66.34 | SELL | 810 | $53,735.40 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $66.10 | SELL | 810 | $53,541.00 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $66.59 | SELL | 810 | $53,937.90 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $66.73 | SELL | 810 | $54,051.30 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $66.64 | SELL | 810 | $53,978.40 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $66.58 | SELL | 810 | $53,929.80 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $66.43 | SELL | 810 | $53,808.30 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $66.50 | SELL | 810 | $53,865.00 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $66.51 | SELL | 810 | $53,873.10 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $66.40 | SELL | 810 | $53,784.00 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $66.18 | SELL | 810 | $53,605.80 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $66.17 | SELL | 810 | $53,597.70 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $66.07 | SELL | 810 | $53,516.70 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $65.90 | SELL | 810 | $53,379.00 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $66.03 | SELL | 810 | $53,484.30 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $65.96 | SELL | 810 | $53,427.60 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $65.75 | SELL | 810 | $53,257.50 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $65.72 | SELL | 810 | $53,233.20 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $65.87 | SELL | 810 | $53,354.70 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $65.93 | SELL | 810 | $53,403.30 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $65.97 | SELL | 810 | $53,435.70 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $66.10 | SELL | 810 | $53,541.00 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $66.06 | SELL | 810 | $53,508.60 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $66.01 | SELL | 810 | $53,468.10 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $65.79 | SELL | 810 | $53,289.90 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $65.69 | SELL | 810 | $53,208.90 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $65.80 | SELL | 810 | $53,298.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $65.69 | SELL | 810 | $53,208.90 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $65.62 | SELL | 810 | $53,152.20 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $65.45 | SELL | 810 | $53,014.50 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $65.46 | SELL | 810 | $53,022.60 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $65.47 | SELL | 810 | $53,030.70 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $65.61 | SELL | 810 | $53,144.10 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $65.29 | SELL | 810 | $52,884.90 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $65.60 | SELL | 810 | $53,136.00 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $65.76 | SELL | 810 | $53,265.60 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $65.77 | SELL | 810 | $53,273.70 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $65.69 | SELL | 810 | $53,208.90 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $65.45 | SELL | 810 | $53,014.50 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $65.32 | SELL | 810 | $52,909.20 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $65.33 | SELL | 810 | $52,917.30 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $65.20 | SELL | 810 | $52,812.00 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $65.18 | SELL | 810 | $52,795.80 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $65.40 | SELL | 810 | $52,974.00 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $65.22 | SELL | 810 | $52,828.20 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $65.16 | SELL | 810 | $52,779.60 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $65.37 | SELL | 810 | $52,949.70 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $65.25 | SELL | 810 | $52,852.50 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $65.68 | SELL | 810 | $53,200.80 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $65.48 | SELL | 810 | $53,038.80 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $65.19 | SELL | 810 | $52,803.90 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $65.12 | SELL | 810 | $52,747.20 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $65.13 | SELL | 810 | $52,755.30 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $65.16 | SELL | 810 | $52,779.60 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $65.50 | SELL | 810 | $53,055.00 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $65.51 | SELL | 810 | $53,063.10 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $65.30 | SELL | 810 | $52,893.00 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $65.19 | SELL | 810 | $52,803.90 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $65.35 | SELL | 810 | $52,933.50 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $65.47 | SELL | 810 | $53,030.70 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $65.46 | SELL | 810 | $53,022.60 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $65.45 | SELL | 810 | $53,014.50 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $65.78 | SELL | 810 | $53,281.80 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $65.42 | SELL | 810 | $52,990.20 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $65.46 | SELL | 810 | $53,022.60 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $65.31 | SELL | 810 | $52,901.10 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $65.49 | SELL | 810 | $53,046.90 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $65.45 | SELL | 810 | $53,014.50 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $65.40 | SELL | 810 | $52,974.00 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $65.85 | SELL | 810 | $53,338.50 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $65.47 | SELL | 810 | $53,030.70 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $65.35 | SELL | 810 | $52,933.50 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $65.15 | SELL | 810 | $52,771.50 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $64.78 | SELL | 810 | $52,471.80 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $65.53 | SELL | 810 | $53,079.30 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $65.47 | SELL | 810 | $53,030.70 | - | - | - | - | ||
| 2026-05-28 09:49:00 | $64.62 | SELL | 810 | $52,342.20 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $64.59 | SELL | 810 | $52,317.90 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $64.44 | SELL | 810 | $52,196.40 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $64.33 | SELL | 810 | $52,107.30 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $64.28 | SELL | 810 | $52,066.80 | - | - | - | - | ||
| 2026-05-28 09:44:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-05-28 09:42:00 | $64.00 | SELL | 810 | $51,840.00 | - | - | - | - | ||
| 2026-05-28 09:41:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-05-28 09:39:00 | $64.29 | SELL | 810 | $52,074.90 | - | - | - | - | ||
| 2026-05-28 09:38:00 | $64.26 | SELL | 810 | $52,050.60 | - | - | - | - | ||
| 2026-05-28 09:37:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $58.80 | SELL | 880 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $58.90 | SELL | 880 | $51,832.00 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $58.85 | SELL | 880 | $51,788.00 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $58.81 | SELL | 880 | $51,752.80 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $59.01 | SELL | 880 | $51,928.80 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $58.96 | SELL | 880 | $51,884.80 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $59.01 | SELL | 880 | $51,928.80 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $58.93 | SELL | 880 | $51,858.40 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $59.05 | SELL | 880 | $51,964.00 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $58.89 | SELL | 880 | $51,823.20 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $58.82 | SELL | 880 | $51,761.60 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $58.80 | SELL | 880 | $51,744.00 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $58.85 | SELL | 880 | $51,788.00 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $58.84 | SELL | 880 | $51,779.20 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $58.83 | SELL | 880 | $51,770.40 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $58.92 | SELL | 880 | $51,849.60 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $59.01 | SELL | 880 | $51,928.80 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $58.82 | SELL | 880 | $51,761.60 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $59.05 | SELL | 880 | $51,964.00 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $59.04 | SELL | 880 | $51,955.20 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $59.05 | SELL | 880 | $51,964.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $59.11 | SELL | 880 | $52,016.80 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $59.26 | SELL | 880 | $52,148.80 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $58.90 | SELL | 880 | $51,832.00 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $58.92 | SELL | 880 | $51,849.60 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $58.88 | SELL | 880 | $51,814.40 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $58.88 | SELL | 880 | $51,814.40 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $58.76 | SELL | 880 | $51,708.80 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $58.45 | SELL | 880 | $51,436.00 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $58.36 | SELL | 880 | $51,356.80 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $58.42 | SELL | 880 | $51,409.60 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $58.33 | SELL | 880 | $51,330.40 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $58.32 | SELL | 880 | $51,321.60 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $58.43 | SELL | 880 | $51,418.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $58.38 | SELL | 880 | $51,374.40 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $58.40 | SELL | 880 | $51,392.00 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $58.26 | SELL | 880 | $51,268.80 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $58.64 | SELL | 880 | $51,603.20 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $58.46 | SELL | 880 | $51,444.80 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $58.45 | SELL | 880 | $51,436.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $58.28 | SELL | 880 | $51,286.40 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $58.31 | SELL | 880 | $51,312.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $58.56 | SELL | 880 | $51,532.80 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $58.47 | SELL | 880 | $51,453.60 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $58.11 | SELL | 880 | $51,136.80 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $55.69 | SELL | 930 | $51,791.70 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $55.70 | SELL | 930 | $51,801.00 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $55.69 | SELL | 930 | $51,791.70 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $55.75 | SELL | 930 | $51,847.50 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $52.12 | BUY | 940 | $48,992.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,337.00 | 6.81% | 5 |
| 2026-05-15 15:58:00 | $52.08 | BUY | 940 | $48,955.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,374.60 | 6.89% | 5 |
| 2026-05-15 15:57:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 15:56:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 15:55:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 15:54:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 15:53:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 15:52:00 | $51.94 | BUY | 940 | $48,823.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,506.20 | 7.18% | 5 |
| 2026-05-15 15:51:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 15:50:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 15:49:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 15:48:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 15:47:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 15:46:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 15:45:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 15:44:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 15:43:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 15:42:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 15:41:00 | $51.90 | BUY | 940 | $48,786.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,543.80 | 7.26% | 5 |
| 2026-05-15 15:40:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 15:39:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 15:38:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 15:37:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 15:36:00 | $51.90 | BUY | 940 | $48,786.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,543.80 | 7.26% | 5 |
| 2026-05-15 15:35:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 15:34:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 15:33:00 | $51.91 | BUY | 940 | $48,795.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,534.40 | 7.24% | 5 |
| 2026-05-15 15:32:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 15:31:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 15:30:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 15:29:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 15:28:00 | $51.90 | BUY | 940 | $48,786.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,543.80 | 7.26% | 5 |
| 2026-05-15 15:27:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 15:26:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 15:25:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 15:24:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 15:23:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,421.60 | 7% | 5 |
| 2026-05-15 15:22:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,421.60 | 7% | 5 |
| 2026-05-15 15:21:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 15:20:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 15:19:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 15:18:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 15:17:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 15:16:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 15:15:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 15:14:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 15:13:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 15:12:00 | $51.90 | BUY | 940 | $48,786.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,543.80 | 7.26% | 5 |
| 2026-05-15 15:11:00 | $51.84 | BUY | 940 | $48,729.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,600.20 | 7.39% | 5 |
| 2026-05-15 15:10:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 15:09:00 | $51.92 | BUY | 940 | $48,804.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,525.00 | 7.22% | 5 |
| 2026-05-15 15:08:00 | $51.82 | BUY | 940 | $48,710.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,619.00 | 7.43% | 5 |
| 2026-05-15 15:07:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 15:06:00 | $51.81 | BUY | 940 | $48,701.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,628.40 | 7.45% | 5 |
| 2026-05-15 15:05:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 15:04:00 | $51.83 | BUY | 940 | $48,720.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,609.60 | 7.41% | 5 |
| 2026-05-15 15:03:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 15:02:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 15:01:00 | $51.92 | BUY | 940 | $48,804.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,525.00 | 7.22% | 5 |
| 2026-05-15 15:00:00 | $51.83 | BUY | 940 | $48,720.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,609.60 | 7.41% | 5 |
| 2026-05-15 14:59:00 | $51.83 | BUY | 940 | $48,720.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,609.60 | 7.41% | 5 |
| 2026-05-15 14:58:00 | $51.82 | BUY | 940 | $48,710.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,619.00 | 7.43% | 5 |
| 2026-05-15 14:57:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 14:56:00 | $51.94 | BUY | 940 | $48,823.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,506.20 | 7.18% | 5 |
| 2026-05-15 14:55:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 14:54:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 14:53:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 14:52:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 14:51:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 14:50:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 14:49:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 14:48:00 | $51.91 | BUY | 940 | $48,795.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,534.40 | 7.24% | 5 |
| 2026-05-15 14:47:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 14:46:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 14:45:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 14:44:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,384.00 | 6.91% | 5 |
| 2026-05-15 14:43:00 | $52.10 | BUY | 940 | $48,974.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,355.80 | 6.85% | 5 |
| 2026-05-15 14:42:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,384.00 | 6.91% | 5 |
| 2026-05-15 14:41:00 | $52.09 | BUY | 940 | $48,964.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,365.20 | 6.87% | 5 |
| 2026-05-15 14:40:00 | $52.05 | BUY | 940 | $48,927.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,402.80 | 6.95% | 5 |
| 2026-05-15 14:39:00 | $52.06 | BUY | 940 | $48,936.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,393.40 | 6.93% | 5 |
| 2026-05-15 14:38:00 | $52.05 | BUY | 940 | $48,927.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,402.80 | 6.95% | 5 |
| 2026-05-15 14:37:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 14:36:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 14:35:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 14:34:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 14:33:00 | $51.79 | BUY | 940 | $48,682.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,647.20 | 7.49% | 5 |
| 2026-05-15 14:32:00 | $51.74 | BUY | 940 | $48,635.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,694.20 | 7.6% | 5 |
| 2026-05-15 14:31:00 | $51.70 | BUY | 940 | $48,598.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,731.80 | 7.68% | 5 |
| 2026-05-15 14:30:00 | $51.79 | BUY | 940 | $48,682.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,647.20 | 7.49% | 5 |
| 2026-05-15 14:29:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 14:28:00 | $51.75 | BUY | 940 | $48,645.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,684.80 | 7.57% | 5 |
| 2026-05-15 14:27:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 14:26:00 | $51.86 | BUY | 940 | $48,748.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,581.40 | 7.35% | 5 |
| 2026-05-15 14:25:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 14:24:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 14:23:00 | $52.04 | BUY | 940 | $48,917.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,412.20 | 6.98% | 5 |
| 2026-05-15 14:22:00 | $52.04 | BUY | 940 | $48,917.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,412.20 | 6.98% | 5 |
| 2026-05-15 14:21:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 14:20:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 14:19:00 | $51.94 | BUY | 940 | $48,823.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,506.20 | 7.18% | 5 |
| 2026-05-15 14:18:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 14:17:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 14:16:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 14:15:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 14:14:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 14:13:00 | $51.89 | BUY | 940 | $48,776.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,553.20 | 7.28% | 5 |
| 2026-05-15 14:12:00 | $51.90 | BUY | 940 | $48,786.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,543.80 | 7.26% | 5 |
| 2026-05-15 14:11:00 | $51.91 | BUY | 940 | $48,795.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,534.40 | 7.24% | 5 |
| 2026-05-15 14:10:00 | $51.92 | BUY | 940 | $48,804.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,525.00 | 7.22% | 5 |
| 2026-05-15 14:09:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 14:08:00 | $52.11 | BUY | 940 | $48,983.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,346.40 | 6.83% | 5 |
| 2026-05-15 14:07:00 | $51.90 | BUY | 940 | $48,786.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,543.80 | 7.26% | 5 |
| 2026-05-15 14:06:00 | $51.89 | BUY | 940 | $48,776.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,553.20 | 7.28% | 5 |
| 2026-05-15 14:05:00 | $51.90 | BUY | 940 | $48,786.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,543.80 | 7.26% | 5 |
| 2026-05-15 14:04:00 | $51.91 | BUY | 940 | $48,795.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,534.40 | 7.24% | 5 |
| 2026-05-15 14:03:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 14:02:00 | $51.89 | BUY | 940 | $48,776.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,553.20 | 7.28% | 5 |
| 2026-05-15 14:01:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 14:00:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 13:59:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 13:58:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 13:57:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 13:56:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,384.00 | 6.91% | 5 |
| 2026-05-15 13:55:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 13:54:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 13:53:00 | $51.81 | BUY | 940 | $48,701.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,628.40 | 7.45% | 5 |
| 2026-05-15 13:52:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 13:51:00 | $51.83 | BUY | 940 | $48,720.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,609.60 | 7.41% | 5 |
| 2026-05-15 13:50:00 | $51.83 | BUY | 940 | $48,720.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,609.60 | 7.41% | 5 |
| 2026-05-15 13:49:00 | $51.82 | BUY | 940 | $48,710.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,619.00 | 7.43% | 5 |
| 2026-05-15 13:48:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 13:47:00 | $51.94 | BUY | 940 | $48,823.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,506.20 | 7.18% | 5 |
| 2026-05-15 13:46:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 13:45:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 13:44:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 13:43:00 | $51.86 | BUY | 940 | $48,748.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,581.40 | 7.35% | 5 |
| 2026-05-15 13:42:00 | $51.84 | BUY | 940 | $48,729.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,600.20 | 7.39% | 5 |
| 2026-05-15 13:41:00 | $51.86 | BUY | 940 | $48,748.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,581.40 | 7.35% | 5 |
| 2026-05-15 13:40:00 | $51.94 | BUY | 940 | $48,823.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,506.20 | 7.18% | 5 |
| 2026-05-15 13:39:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 13:38:00 | $51.91 | BUY | 940 | $48,795.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,534.40 | 7.24% | 5 |
| 2026-05-15 13:37:00 | $51.89 | BUY | 940 | $48,776.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,553.20 | 7.28% | 5 |
| 2026-05-15 13:36:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 13:35:00 | $52.04 | BUY | 940 | $48,917.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,412.20 | 6.98% | 5 |
| 2026-05-15 13:34:00 | $52.13 | BUY | 940 | $49,002.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,327.60 | 6.79% | 5 |
| 2026-05-15 13:33:00 | $52.06 | BUY | 940 | $48,936.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,393.40 | 6.93% | 5 |
| 2026-05-15 13:32:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,384.00 | 6.91% | 5 |
| 2026-05-15 13:31:00 | $52.04 | BUY | 940 | $48,917.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,412.20 | 6.98% | 5 |
| 2026-05-15 13:30:00 | $52.05 | BUY | 940 | $48,927.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,402.80 | 6.95% | 5 |
| 2026-05-15 13:29:00 | $51.88 | BUY | 940 | $48,767.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,562.60 | 7.31% | 5 |
| 2026-05-15 13:28:00 | $51.94 | BUY | 940 | $48,823.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,506.20 | 7.18% | 5 |
| 2026-05-15 13:27:00 | $51.92 | BUY | 940 | $48,804.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,525.00 | 7.22% | 5 |
| 2026-05-15 13:26:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 13:25:00 | $52.15 | BUY | 940 | $49,021.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,308.80 | 6.75% | 5 |
| 2026-05-15 13:22:00 | $52.13 | BUY | 940 | $49,002.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,327.60 | 6.79% | 5 |
| 2026-05-15 13:21:00 | $52.09 | BUY | 940 | $48,964.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,365.20 | 6.87% | 5 |
| 2026-05-15 13:20:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 13:19:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 13:18:00 | $51.92 | BUY | 940 | $48,804.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,525.00 | 7.22% | 5 |
| 2026-05-15 13:17:00 | $51.89 | BUY | 940 | $48,776.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,553.20 | 7.28% | 5 |
| 2026-05-15 13:16:00 | $51.77 | BUY | 940 | $48,663.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,666.00 | 7.53% | 5 |
| 2026-05-15 13:15:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 13:14:00 | $51.86 | BUY | 940 | $48,748.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,581.40 | 7.35% | 5 |
| 2026-05-15 13:13:00 | $51.86 | BUY | 940 | $48,748.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,581.40 | 7.35% | 5 |
| 2026-05-15 13:12:00 | $51.86 | BUY | 940 | $48,748.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,581.40 | 7.35% | 5 |
| 2026-05-15 13:11:00 | $51.89 | BUY | 940 | $48,776.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,553.20 | 7.28% | 5 |
| 2026-05-15 13:10:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 13:09:00 | $51.82 | BUY | 940 | $48,710.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,619.00 | 7.43% | 5 |
| 2026-05-15 13:08:00 | $51.89 | BUY | 940 | $48,776.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,553.20 | 7.28% | 5 |
| 2026-05-15 13:07:00 | $51.84 | BUY | 940 | $48,729.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,600.20 | 7.39% | 5 |
| 2026-05-15 13:06:00 | $51.86 | BUY | 940 | $48,748.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,581.40 | 7.35% | 5 |
| 2026-05-15 13:05:00 | $51.81 | BUY | 940 | $48,701.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,628.40 | 7.45% | 5 |
| 2026-05-15 13:04:00 | $51.79 | BUY | 940 | $48,682.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,647.20 | 7.49% | 5 |
| 2026-05-15 13:03:00 | $51.82 | BUY | 940 | $48,710.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,619.00 | 7.43% | 5 |
| 2026-05-15 13:02:00 | $51.82 | BUY | 940 | $48,710.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,619.00 | 7.43% | 5 |
| 2026-05-15 13:01:00 | $51.78 | BUY | 940 | $48,673.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,656.60 | 7.51% | 5 |
| 2026-05-15 13:00:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 12:59:00 | $51.79 | BUY | 940 | $48,682.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,647.20 | 7.49% | 5 |
| 2026-05-15 12:58:00 | $51.77 | BUY | 940 | $48,663.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,666.00 | 7.53% | 5 |
| 2026-05-15 12:57:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 12:56:00 | $51.90 | BUY | 940 | $48,786.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,543.80 | 7.26% | 5 |
| 2026-05-15 12:55:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 12:54:00 | $51.79 | BUY | 940 | $48,682.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,647.20 | 7.49% | 5 |
| 2026-05-15 12:53:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 12:52:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 12:51:00 | $51.76 | BUY | 940 | $48,654.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,675.40 | 7.55% | 5 |
| 2026-05-15 12:50:00 | $51.83 | BUY | 940 | $48,720.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,609.60 | 7.41% | 5 |
| 2026-05-15 12:49:00 | $51.84 | BUY | 940 | $48,729.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,600.20 | 7.39% | 5 |
| 2026-05-15 12:48:00 | $51.82 | BUY | 940 | $48,710.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,619.00 | 7.43% | 5 |
| 2026-05-15 12:47:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 12:46:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 12:45:00 | $51.75 | BUY | 940 | $48,645.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,684.80 | 7.57% | 5 |
| 2026-05-15 12:44:00 | $51.72 | BUY | 940 | $48,616.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,713.00 | 7.64% | 5 |
| 2026-05-15 12:43:00 | $51.71 | BUY | 940 | $48,607.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,722.40 | 7.66% | 5 |
| 2026-05-15 12:42:00 | $51.76 | BUY | 940 | $48,654.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,675.40 | 7.55% | 5 |
| 2026-05-15 12:41:00 | $51.78 | BUY | 940 | $48,673.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,656.60 | 7.51% | 5 |
| 2026-05-15 12:40:00 | $51.79 | BUY | 940 | $48,682.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,647.20 | 7.49% | 5 |
| 2026-05-15 12:39:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 12:38:00 | $51.79 | BUY | 940 | $48,682.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,647.20 | 7.49% | 5 |
| 2026-05-15 12:37:00 | $51.78 | BUY | 940 | $48,673.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,656.60 | 7.51% | 5 |
| 2026-05-15 12:36:00 | $51.84 | BUY | 940 | $48,729.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,600.20 | 7.39% | 5 |
| 2026-05-15 12:35:00 | $51.83 | BUY | 940 | $48,720.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,609.60 | 7.41% | 5 |
| 2026-05-15 12:34:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 12:33:00 | $51.80 | BUY | 940 | $48,692.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,637.80 | 7.47% | 5 |
| 2026-05-15 12:32:00 | $51.82 | BUY | 940 | $48,710.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,619.00 | 7.43% | 5 |
| 2026-05-15 12:31:00 | $51.76 | BUY | 940 | $48,654.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,675.40 | 7.55% | 5 |
| 2026-05-15 12:30:00 | $51.81 | BUY | 940 | $48,701.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,628.40 | 7.45% | 5 |
| 2026-05-15 12:29:00 | $51.85 | BUY | 940 | $48,739.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,590.80 | 7.37% | 5 |
| 2026-05-15 12:28:00 | $51.89 | BUY | 940 | $48,776.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,553.20 | 7.28% | 5 |
| 2026-05-15 12:27:00 | $51.92 | BUY | 940 | $48,804.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,525.00 | 7.22% | 5 |
| 2026-05-15 12:26:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 12:25:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 12:24:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,384.00 | 6.91% | 5 |
| 2026-05-15 12:23:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,384.00 | 6.91% | 5 |
| 2026-05-15 12:22:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 12:21:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 12:20:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 12:19:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 12:18:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 12:17:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 12:16:00 | $51.94 | BUY | 940 | $48,823.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,506.20 | 7.18% | 5 |
| 2026-05-15 12:15:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 12:14:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 12:13:00 | $51.92 | BUY | 940 | $48,804.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,525.00 | 7.22% | 5 |
| 2026-05-15 12:12:00 | $51.87 | BUY | 940 | $48,757.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,572.00 | 7.33% | 5 |
| 2026-05-15 12:11:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 12:10:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 12:09:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 12:08:00 | $52.09 | BUY | 940 | $48,964.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,365.20 | 6.87% | 5 |
| 2026-05-15 12:07:00 | $52.04 | BUY | 940 | $48,917.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,412.20 | 6.98% | 5 |
| 2026-05-15 12:06:00 | $52.06 | BUY | 940 | $48,936.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,393.40 | 6.93% | 5 |
| 2026-05-15 12:05:00 | $52.21 | BUY | 940 | $49,077.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,252.40 | 6.63% | 5 |
| 2026-05-15 12:04:00 | $52.21 | BUY | 940 | $49,077.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,252.40 | 6.63% | 5 |
| 2026-05-15 12:03:00 | $52.19 | BUY | 940 | $49,058.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,271.20 | 6.67% | 5 |
| 2026-05-15 12:02:00 | $52.27 | BUY | 940 | $49,133.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,196.00 | 6.5% | 5 |
| 2026-05-15 12:01:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,149.00 | 6.4% | 5 |
| 2026-05-15 12:00:00 | $52.30 | BUY | 940 | $49,162.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,167.80 | 6.44% | 5 |
| 2026-05-15 11:59:00 | $52.27 | BUY | 940 | $49,133.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,196.00 | 6.5% | 5 |
| 2026-05-15 11:58:00 | $52.16 | BUY | 940 | $49,030.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,299.40 | 6.73% | 5 |
| 2026-05-15 11:57:00 | $52.18 | BUY | 940 | $49,049.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,280.60 | 6.69% | 5 |
| 2026-05-15 11:56:00 | $52.13 | BUY | 940 | $49,002.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,327.60 | 6.79% | 5 |
| 2026-05-15 11:55:00 | $52.08 | BUY | 940 | $48,955.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,374.60 | 6.89% | 5 |
| 2026-05-15 11:54:00 | $52.14 | BUY | 940 | $49,011.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,318.20 | 6.77% | 5 |
| 2026-05-15 11:53:00 | $52.11 | BUY | 940 | $48,983.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,346.40 | 6.83% | 5 |
| 2026-05-15 11:52:00 | $52.11 | BUY | 940 | $48,983.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,346.40 | 6.83% | 5 |
| 2026-05-15 11:51:00 | $52.09 | BUY | 940 | $48,964.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,365.20 | 6.87% | 5 |
| 2026-05-15 11:50:00 | $52.14 | BUY | 940 | $49,011.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,318.20 | 6.77% | 5 |
| 2026-05-15 11:49:00 | $52.11 | BUY | 940 | $48,983.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,346.40 | 6.83% | 5 |
| 2026-05-15 11:48:00 | $52.13 | BUY | 940 | $49,002.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,327.60 | 6.79% | 5 |
| 2026-05-15 11:47:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 11:46:00 | $52.10 | BUY | 940 | $48,974.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,355.80 | 6.85% | 5 |
| 2026-05-15 11:45:00 | $52.05 | BUY | 940 | $48,927.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,402.80 | 6.95% | 5 |
| 2026-05-15 11:44:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 11:43:00 | $52.04 | BUY | 940 | $48,917.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,412.20 | 6.98% | 5 |
| 2026-05-15 11:42:00 | $52.06 | BUY | 940 | $48,936.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,393.40 | 6.93% | 5 |
| 2026-05-15 11:41:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 11:40:00 | $52.04 | BUY | 940 | $48,917.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,412.20 | 6.98% | 5 |
| 2026-05-15 11:39:00 | $51.98 | BUY | 940 | $48,861.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,468.60 | 7.1% | 5 |
| 2026-05-15 11:38:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 11:37:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 11:36:00 | $51.95 | BUY | 940 | $48,833.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,496.80 | 7.16% | 5 |
| 2026-05-15 11:35:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,478.00 | 7.12% | 5 |
| 2026-05-15 11:34:00 | $51.93 | BUY | 940 | $48,814.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,515.60 | 7.2% | 5 |
| 2026-05-15 11:33:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 11:32:00 | $52.11 | BUY | 940 | $48,983.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,346.40 | 6.83% | 5 |
| 2026-05-15 11:31:00 | $52.14 | BUY | 940 | $49,011.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,318.20 | 6.77% | 5 |
| 2026-05-15 11:30:00 | $52.09 | BUY | 940 | $48,964.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,365.20 | 6.87% | 5 |
| 2026-05-15 11:29:00 | $52.04 | BUY | 940 | $48,917.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,412.20 | 6.98% | 5 |
| 2026-05-15 11:28:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 11:27:00 | $52.10 | BUY | 940 | $48,974.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,355.80 | 6.85% | 5 |
| 2026-05-15 11:26:00 | $52.09 | BUY | 940 | $48,964.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,365.20 | 6.87% | 5 |
| 2026-05-15 11:25:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 11:24:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,421.60 | 7% | 5 |
| 2026-05-15 11:23:00 | $52.06 | BUY | 940 | $48,936.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,393.40 | 6.93% | 5 |
| 2026-05-15 11:22:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,384.00 | 6.91% | 5 |
| 2026-05-15 11:21:00 | $52.06 | BUY | 940 | $48,936.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,393.40 | 6.93% | 5 |
| 2026-05-15 11:20:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 11:19:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 11:18:00 | $52.00 | BUY | 940 | $48,880.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,449.80 | 7.06% | 5 |
| 2026-05-15 11:17:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,431.00 | 7.02% | 5 |
| 2026-05-15 11:16:00 | $51.96 | BUY | 940 | $48,842.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,487.40 | 7.14% | 5 |
| 2026-05-15 11:15:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,421.60 | 7% | 5 |
| 2026-05-15 11:14:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 11:13:00 | $52.06 | BUY | 940 | $48,936.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,393.40 | 6.93% | 5 |
| 2026-05-15 11:12:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,421.60 | 7% | 5 |
| 2026-05-15 11:11:00 | $52.10 | BUY | 940 | $48,974.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,355.80 | 6.85% | 5 |
| 2026-05-15 11:10:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,205.40 | 6.53% | 5 |
| 2026-05-15 11:09:00 | $52.17 | BUY | 940 | $49,039.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,290.00 | 6.71% | 5 |
| 2026-05-15 11:08:00 | $52.08 | BUY | 940 | $48,955.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,374.60 | 6.89% | 5 |
| 2026-05-15 11:07:00 | $52.01 | BUY | 940 | $48,889.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,440.40 | 7.04% | 5 |
| 2026-05-15 11:06:00 | $51.99 | BUY | 940 | $48,870.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,459.20 | 7.08% | 5 |
| 2026-05-15 11:05:00 | $52.06 | BUY | 940 | $48,936.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,393.40 | 6.93% | 5 |
| 2026-05-15 11:04:00 | $52.05 | BUY | 940 | $48,927.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,402.80 | 6.95% | 5 |
| 2026-05-15 11:03:00 | $52.05 | BUY | 940 | $48,927.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,402.80 | 6.95% | 5 |
| 2026-05-15 11:02:00 | $52.10 | BUY | 940 | $48,974.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,355.80 | 6.85% | 5 |
| 2026-05-15 11:01:00 | $52.21 | BUY | 940 | $49,077.40 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,252.40 | 6.63% | 5 |
| 2026-05-15 11:00:00 | $52.15 | BUY | 940 | $49,021.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,308.80 | 6.75% | 5 |
| 2026-05-15 10:59:00 | $52.18 | BUY | 940 | $49,049.20 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,280.60 | 6.69% | 5 |
| 2026-05-15 10:58:00 | $52.27 | BUY | 940 | $49,133.80 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,196.00 | 6.5% | 5 |
| 2026-05-15 10:56:00 | $52.30 | BUY | 940 | $49,162.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,167.80 | 6.44% | 5 |
| 2026-05-15 10:06:00 | $52.14 | BUY | 940 | $49,011.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,318.20 | 6.77% | 5 |
| 2026-05-15 10:05:00 | $52.14 | BUY | 940 | $49,011.60 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,318.20 | 6.77% | 5 |
| 2026-05-15 10:04:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,214.80 | 6.55% | 5 |
| 2026-05-13 11:12:00 | $52.16 | BUY | 900 | $46,944.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,159.00 | 6.73% | 7 |
| 2026-05-13 11:11:00 | $52.17 | BUY | 900 | $46,953.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,150.00 | 6.71% | 7 |
| 2026-05-13 11:10:00 | $52.11 | BUY | 900 | $46,899.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,204.00 | 6.83% | 7 |
| 2026-05-13 11:09:00 | $52.07 | BUY | 900 | $46,863.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,240.00 | 6.91% | 7 |
| 2026-05-13 11:08:00 | $52.03 | BUY | 900 | $46,827.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,276.00 | 7% | 7 |
| 2026-05-13 11:07:00 | $51.99 | BUY | 900 | $46,791.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,312.00 | 7.08% | 7 |
| 2026-05-13 11:06:00 | $51.99 | BUY | 900 | $46,791.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,312.00 | 7.08% | 7 |
| 2026-05-13 11:05:00 | $51.85 | BUY | 900 | $46,665.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,438.00 | 7.37% | 7 |
| 2026-05-13 11:04:00 | $52.05 | BUY | 900 | $46,845.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,258.00 | 6.95% | 7 |
| 2026-05-13 11:03:00 | $52.18 | BUY | 900 | $46,962.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,141.00 | 6.69% | 7 |
| 2026-05-13 11:02:00 | $52.28 | BUY | 900 | $47,052.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,051.00 | 6.48% | 7 |
| 2026-05-13 11:01:00 | $52.27 | BUY | 900 | $47,043.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,060.00 | 6.5% | 7 |
| 2026-05-13 11:00:00 | $52.24 | BUY | 900 | $47,016.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,087.00 | 6.57% | 7 |
| 2026-05-13 10:59:00 | $52.14 | BUY | 900 | $46,926.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,177.00 | 6.77% | 7 |
| 2026-05-13 10:58:00 | $52.28 | BUY | 900 | $47,052.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,051.00 | 6.48% | 7 |
| 2026-05-13 10:22:00 | $52.26 | BUY | 900 | $47,034.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,069.00 | 6.53% | 7 |
| 2026-05-13 10:21:00 | $52.27 | BUY | 900 | $47,043.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,060.00 | 6.5% | 7 |
| 2026-05-13 10:20:00 | $52.20 | BUY | 900 | $46,980.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,123.00 | 6.65% | 7 |
| 2026-05-13 10:19:00 | $52.15 | BUY | 900 | $46,935.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,168.00 | 6.75% | 7 |
| 2026-05-13 10:18:00 | $52.24 | BUY | 900 | $47,016.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,087.00 | 6.57% | 7 |
| 2026-05-13 10:17:00 | $52.19 | BUY | 900 | $46,971.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,132.00 | 6.67% | 7 |
| 2026-05-13 10:16:00 | $52.13 | BUY | 900 | $46,917.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,186.00 | 6.79% | 7 |
| 2026-05-13 10:15:00 | $52.22 | BUY | 900 | $46,998.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,105.00 | 6.61% | 7 |
| 2026-05-13 10:14:00 | $52.14 | BUY | 900 | $46,926.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,177.00 | 6.77% | 7 |
| 2026-05-13 10:13:00 | $52.08 | BUY | 900 | $46,872.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,231.00 | 6.89% | 7 |
| 2026-05-13 10:12:00 | $52.11 | BUY | 900 | $46,899.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,204.00 | 6.83% | 7 |
| 2026-05-13 10:11:00 | $52.31 | BUY | 900 | $47,079.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,024.00 | 6.42% | 7 |
| 2026-05-13 10:10:00 | $52.30 | BUY | 900 | $47,070.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,033.00 | 6.44% | 7 |
| 2026-05-13 10:09:00 | $52.25 | BUY | 900 | $47,025.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,078.00 | 6.55% | 7 |
| 2026-05-13 10:08:00 | $52.19 | BUY | 900 | $46,971.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,132.00 | 6.67% | 7 |
| 2026-05-13 10:07:00 | $52.20 | BUY | 900 | $46,980.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,123.00 | 6.65% | 7 |
| 2026-05-13 10:06:00 | $52.23 | BUY | 900 | $47,007.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,096.00 | 6.59% | 7 |
| 2026-05-13 10:05:00 | $52.32 | BUY | 900 | $47,088.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $3,015.00 | 6.4% | 7 |
| 2026-05-13 10:04:00 | $52.42 | BUY | 900 | $47,178.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,925.00 | 6.2% | 7 |
| 2026-05-13 10:03:00 | $52.42 | BUY | 900 | $47,178.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,925.00 | 6.2% | 7 |
| 2026-05-13 10:02:00 | $52.53 | BUY | 900 | $47,277.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,826.00 | 5.98% | 7 |
| 2026-05-13 09:59:00 | $52.48 | BUY | 900 | $47,232.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,871.00 | 6.08% | 7 |
| 2026-05-13 09:58:00 | $52.45 | BUY | 900 | $47,205.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,898.00 | 6.14% | 7 |
| 2026-05-13 09:57:00 | $52.64 | BUY | 900 | $47,376.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,727.00 | 5.76% | 7 |
| 2026-05-13 09:50:00 | $52.70 | BUY | 900 | $47,430.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,673.00 | 5.64% | 7 |
| 2026-05-13 09:45:00 | $52.70 | BUY | 900 | $47,430.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,673.00 | 5.64% | 7 |
| 2026-05-13 09:44:00 | $52.62 | BUY | 900 | $47,358.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,745.00 | 5.8% | 7 |
| 2026-05-13 09:43:00 | $52.79 | BUY | 900 | $47,511.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,592.00 | 5.46% | 7 |
| 2026-05-13 09:42:00 | $53.00 | BUY | 900 | $47,700.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,403.00 | 5.04% | 7 |
| 2026-05-13 09:41:00 | $53.28 | BUY | 900 | $47,952.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $2,151.00 | 4.49% | 7 |
| 2026-05-13 09:40:00 | $53.50 | BUY | 900 | $48,150.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $1,953.00 | 4.06% | 7 |
| 2026-05-13 09:39:00 | $53.50 | BUY | 900 | $48,150.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $1,953.00 | 4.06% | 7 |
| 2026-05-13 09:38:00 | $53.78 | BUY | 900 | $48,402.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $1,701.00 | 3.51% | 7 |
| 2026-05-13 09:37:00 | $53.86 | BUY | 900 | $48,474.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $1,629.00 | 3.36% | 7 |
| 2026-05-13 09:36:00 | $54.30 | BUY | 900 | $48,870.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $1,233.00 | 2.52% | 7 |
| 2026-05-13 09:35:00 | $54.51 | BUY | 900 | $49,059.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $1,044.00 | 2.13% | 7 |
| 2026-05-13 09:34:00 | $54.53 | BUY | 900 | $49,077.00 | 2026-05-20 11:34:00 | $55.67 | Sold | $1,026.00 | 2.09% | 7 |
| 2026-05-13 09:33:00 | $55.15 | BUY | 900 | $49,635.00 | 2026-05-20 14:09:00 | $55.71 | Sold | $504.00 | 1.02% | 7 |
| 2026-05-13 09:30:00 | $55.68 | BUY | 900 | $50,112.00 | 2026-05-22 09:32:00 | $56.35 | Sold | $603.00 | 1.2% | 9 |
| 2026-05-12 12:55:00 | $55.33 | BUY | 870 | $48,137.10 | 2026-05-22 09:30:00 | $56.00 | Sold | $582.90 | 1.21% | 10 |
| 2026-05-12 12:54:00 | $55.32 | BUY | 870 | $48,128.40 | 2026-05-22 09:30:00 | $56.00 | Sold | $591.60 | 1.23% | 10 |
| 2026-05-12 12:53:00 | $55.26 | BUY | 870 | $48,076.20 | 2026-05-22 09:30:00 | $56.00 | Sold | $643.80 | 1.34% | 10 |
| 2026-05-12 12:52:00 | $55.20 | BUY | 870 | $48,024.00 | 2026-05-20 15:54:00 | $55.78 | Sold | $504.60 | 1.05% | 8 |
| 2026-05-12 12:51:00 | $55.30 | BUY | 870 | $48,111.00 | 2026-05-22 09:30:00 | $56.00 | Sold | $609.00 | 1.27% | 10 |
| 2026-05-12 12:50:00 | $55.20 | BUY | 870 | $48,024.00 | 2026-05-20 15:54:00 | $55.78 | Sold | $504.60 | 1.05% | 8 |
| 2026-05-12 12:49:00 | $55.19 | BUY | 870 | $48,015.30 | 2026-05-20 15:38:00 | $55.77 | Sold | $504.60 | 1.05% | 8 |
| 2026-05-12 12:48:00 | $55.18 | BUY | 870 | $48,006.60 | 2026-05-20 15:38:00 | $55.77 | Sold | $513.30 | 1.07% | 8 |
| 2026-05-12 12:47:00 | $55.11 | BUY | 870 | $47,945.70 | 2026-05-20 14:09:00 | $55.71 | Sold | $522.00 | 1.09% | 8 |
| 2026-05-12 12:46:00 | $55.17 | BUY | 870 | $47,997.90 | 2026-05-20 14:10:00 | $55.75 | Sold | $504.60 | 1.05% | 8 |
| 2026-05-12 12:45:00 | $55.28 | BUY | 870 | $48,093.60 | 2026-05-22 09:30:00 | $56.00 | Sold | $626.40 | 1.3% | 10 |
| 2026-05-12 12:44:00 | $55.45 | BUY | 870 | $48,241.50 | 2026-05-22 09:32:00 | $56.35 | Sold | $783.00 | 1.62% | 10 |
| 2026-05-12 12:43:00 | $55.47 | BUY | 870 | $48,258.90 | 2026-05-22 09:32:00 | $56.35 | Sold | $765.60 | 1.59% | 10 |
| 2026-05-12 12:42:00 | $55.48 | BUY | 870 | $48,267.60 | 2026-05-22 09:32:00 | $56.35 | Sold | $756.90 | 1.57% | 10 |
| 2026-05-12 12:41:00 | $55.53 | BUY | 870 | $48,311.10 | 2026-05-22 09:32:00 | $56.35 | Sold | $713.40 | 1.48% | 10 |
| 2026-05-12 12:40:00 | $55.63 | BUY | 870 | $48,398.10 | 2026-05-22 09:32:00 | $56.35 | Sold | $626.40 | 1.29% | 10 |
| 2026-05-12 12:39:00 | $55.62 | BUY | 870 | $48,389.40 | 2026-05-22 09:32:00 | $56.35 | Sold | $635.10 | 1.31% | 10 |
| 2026-05-12 12:38:00 | $55.58 | BUY | 870 | $48,354.60 | 2026-05-22 09:32:00 | $56.35 | Sold | $669.90 | 1.39% | 10 |
| 2026-05-12 12:37:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-05-22 09:32:00 | $56.35 | Sold | $574.20 | 1.19% | 10 |
| 2026-05-12 12:35:00 | $55.70 | BUY | 870 | $48,459.00 | 2026-05-22 09:32:00 | $56.35 | Sold | $565.50 | 1.17% | 10 |
| 2026-05-12 12:33:00 | $55.68 | BUY | 870 | $48,441.60 | 2026-05-22 09:32:00 | $56.35 | Sold | $582.90 | 1.2% | 10 |
| 2026-05-12 12:32:00 | $55.61 | BUY | 870 | $48,380.70 | 2026-05-22 09:32:00 | $56.35 | Sold | $643.80 | 1.33% | 10 |
| 2026-05-12 12:31:00 | $55.61 | BUY | 870 | $48,380.70 | 2026-05-22 09:32:00 | $56.35 | Sold | $643.80 | 1.33% | 10 |
| 2026-05-12 12:30:00 | $55.63 | BUY | 870 | $48,398.10 | 2026-05-22 09:32:00 | $56.35 | Sold | $626.40 | 1.29% | 10 |
| 2026-05-12 12:29:00 | $55.68 | BUY | 870 | $48,441.60 | 2026-05-22 09:32:00 | $56.35 | Sold | $582.90 | 1.2% | 10 |
| 2026-05-12 12:27:00 | $55.70 | BUY | 870 | $48,459.00 | 2026-05-22 09:32:00 | $56.35 | Sold | $565.50 | 1.17% | 10 |
| 2026-05-12 12:19:00 | $55.65 | BUY | 870 | $48,415.50 | 2026-05-22 09:32:00 | $56.35 | Sold | $609.00 | 1.26% | 10 |
| 2026-05-12 12:18:00 | $55.70 | BUY | 870 | $48,459.00 | 2026-05-22 09:32:00 | $56.35 | Sold | $565.50 | 1.17% | 10 |
| 2026-05-12 12:16:00 | $55.58 | BUY | 870 | $48,354.60 | 2026-05-22 09:32:00 | $56.35 | Sold | $669.90 | 1.39% | 10 |
| 2026-05-12 12:01:00 | $55.71 | BUY | 870 | $48,467.70 | 2026-05-22 09:32:00 | $56.35 | Sold | $556.80 | 1.15% | 10 |
| 2026-05-12 12:00:00 | $55.66 | BUY | 870 | $48,424.20 | 2026-05-22 09:32:00 | $56.35 | Sold | $600.30 | 1.24% | 10 |
| 2026-05-12 11:59:00 | $55.52 | BUY | 870 | $48,302.40 | 2026-05-22 09:32:00 | $56.35 | Sold | $722.10 | 1.49% | 10 |
| 2026-05-12 11:58:00 | $55.66 | BUY | 870 | $48,424.20 | 2026-05-22 09:32:00 | $56.35 | Sold | $600.30 | 1.24% | 10 |
| 2026-05-12 11:57:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-22 09:32:00 | $56.35 | Sold | $591.60 | 1.22% | 10 |
| 2026-05-12 11:56:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-22 09:32:00 | $56.35 | Sold | $591.60 | 1.22% | 10 |
| 2026-05-12 11:55:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-22 09:32:00 | $56.35 | Sold | $548.10 | 1.13% | 10 |
| 2026-05-12 11:54:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-22 09:32:00 | $56.35 | Sold | $548.10 | 1.13% | 10 |
| 2026-05-12 11:31:00 | $55.70 | BUY | 870 | $48,459.00 | 2026-05-22 09:32:00 | $56.35 | Sold | $565.50 | 1.17% | 10 |
| 2026-05-12 11:30:00 | $55.74 | BUY | 870 | $48,493.80 | 2026-05-22 09:32:00 | $56.35 | Sold | $530.70 | 1.09% | 10 |
| 2026-05-12 11:29:00 | $55.62 | BUY | 870 | $48,389.40 | 2026-05-22 09:32:00 | $56.35 | Sold | $635.10 | 1.31% | 10 |
| 2026-05-12 11:28:00 | $55.52 | BUY | 870 | $48,302.40 | 2026-05-22 09:32:00 | $56.35 | Sold | $722.10 | 1.49% | 10 |
| 2026-05-12 11:27:00 | $55.68 | BUY | 870 | $48,441.60 | 2026-05-22 09:32:00 | $56.35 | Sold | $582.90 | 1.2% | 10 |
| 2026-05-12 11:26:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-22 09:32:00 | $56.35 | Sold | $548.10 | 1.13% | 10 |
| 2026-05-12 11:25:00 | $55.60 | BUY | 870 | $48,372.00 | 2026-05-22 09:32:00 | $56.35 | Sold | $652.50 | 1.35% | 10 |
| 2026-05-12 11:24:00 | $55.57 | BUY | 870 | $48,345.90 | 2026-05-22 09:32:00 | $56.35 | Sold | $678.60 | 1.4% | 10 |
| 2026-05-12 11:23:00 | $55.66 | BUY | 870 | $48,424.20 | 2026-05-22 09:32:00 | $56.35 | Sold | $600.30 | 1.24% | 10 |
| 2026-05-12 11:22:00 | $55.77 | BUY | 870 | $48,519.90 | 2026-05-22 09:32:00 | $56.35 | Sold | $504.60 | 1.04% | 10 |
| 2026-05-12 11:21:00 | $55.93 | BUY | 870 | $48,659.10 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,244.10 | 2.56% | 14 |
| 2026-05-12 11:20:00 | $56.02 | BUY | 870 | $48,737.40 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,165.80 | 2.39% | 14 |
| 2026-05-12 11:19:00 | $55.93 | BUY | 870 | $48,659.10 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,244.10 | 2.56% | 14 |
| 2026-05-12 11:18:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-22 09:33:00 | $56.47 | Sold | $504.60 | 1.04% | 10 |
| 2026-05-12 11:17:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,218.00 | 2.5% | 14 |
| 2026-05-12 11:16:00 | $55.92 | BUY | 870 | $48,650.40 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,252.80 | 2.58% | 14 |
| 2026-05-12 11:15:00 | $56.06 | BUY | 870 | $48,772.20 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,131.00 | 2.32% | 14 |
| 2026-05-12 11:14:00 | $56.15 | BUY | 870 | $48,850.50 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,052.70 | 2.15% | 14 |
| 2026-05-12 11:13:00 | $56.17 | BUY | 870 | $48,867.90 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,035.30 | 2.12% | 14 |
| 2026-05-12 11:08:00 | $56.17 | BUY | 870 | $48,867.90 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,035.30 | 2.12% | 14 |
| 2026-05-12 11:07:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,044.00 | 2.14% | 14 |
| 2026-05-12 11:05:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,070.10 | 2.19% | 14 |
| 2026-05-12 11:04:00 | $56.14 | BUY | 870 | $48,841.80 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,061.40 | 2.17% | 14 |
| 2026-05-12 11:03:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,017.90 | 2.08% | 14 |
| 2026-05-12 11:02:00 | $56.14 | BUY | 870 | $48,841.80 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,061.40 | 2.17% | 14 |
| 2026-05-12 11:01:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,009.20 | 2.06% | 14 |
| 2026-05-12 11:00:00 | $56.22 | BUY | 870 | $48,911.40 | 2026-05-26 09:32:00 | $57.36 | Sold | $991.80 | 2.03% | 14 |
| 2026-05-12 10:59:00 | $56.17 | BUY | 870 | $48,867.90 | 2026-05-26 09:32:00 | $57.36 | Sold | $1,035.30 | 2.12% | 14 |
| 2026-05-12 10:58:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-05-26 09:32:00 | $57.36 | Sold | $939.60 | 1.92% | 14 |
| 2026-05-12 10:57:00 | $56.51 | BUY | 870 | $49,163.70 | 2026-05-26 09:32:00 | $57.36 | Sold | $739.50 | 1.5% | 14 |
| 2026-05-12 10:55:00 | $56.49 | BUY | 870 | $49,146.30 | 2026-05-26 09:32:00 | $57.36 | Sold | $756.90 | 1.54% | 14 |
| 2026-05-12 10:54:00 | $56.53 | BUY | 870 | $49,181.10 | 2026-05-26 09:32:00 | $57.36 | Sold | $722.10 | 1.47% | 14 |
| 2026-05-12 10:53:00 | $56.53 | BUY | 870 | $49,181.10 | 2026-05-26 09:32:00 | $57.36 | Sold | $722.10 | 1.47% | 14 |
| 2026-05-12 10:52:00 | $56.46 | BUY | 870 | $49,120.20 | 2026-05-26 09:32:00 | $57.36 | Sold | $783.00 | 1.59% | 14 |
| 2026-05-12 10:51:00 | $56.48 | BUY | 870 | $49,137.60 | 2026-05-26 09:32:00 | $57.36 | Sold | $765.60 | 1.56% | 14 |
| 2026-05-12 10:50:00 | $56.52 | BUY | 870 | $49,172.40 | 2026-05-26 09:32:00 | $57.36 | Sold | $730.80 | 1.49% | 14 |
| 2026-05-12 10:47:00 | $56.60 | BUY | 870 | $49,242.00 | 2026-05-26 09:32:00 | $57.36 | Sold | $661.20 | 1.34% | 14 |
| 2026-05-12 10:46:00 | $56.69 | BUY | 870 | $49,320.30 | 2026-05-26 09:32:00 | $57.36 | Sold | $582.90 | 1.18% | 14 |
| 2026-05-12 10:35:00 | $56.55 | BUY | 870 | $49,198.50 | 2026-05-26 09:32:00 | $57.36 | Sold | $704.70 | 1.43% | 14 |
| 2026-05-12 10:34:00 | $56.69 | BUY | 870 | $49,320.30 | 2026-05-26 09:32:00 | $57.36 | Sold | $582.90 | 1.18% | 14 |
| 2026-05-12 10:33:00 | $56.68 | BUY | 870 | $49,311.60 | 2026-05-26 09:32:00 | $57.36 | Sold | $591.60 | 1.2% | 14 |
| 2026-05-12 10:32:00 | $57.00 | BUY | 870 | $49,590.00 | 2026-05-26 09:33:00 | $57.58 | Sold | $504.60 | 1.02% | 14 |
| 2026-05-12 10:09:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $57.00 | BUY | 870 | $49,590.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,348.50 | 2.72% | 0 |
| 2026-05-12 09:51:00 | $56.98 | BUY | 870 | $49,572.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,365.90 | 2.76% | 0 |
| 2026-05-12 09:48:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,409.40 | 2.85% | 0 |
| 2026-05-12 09:47:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,418.10 | 2.86% | 0 |
| 2026-05-12 09:44:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,287.60 | 2.59% | 0 |
| 2026-05-12 09:34:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,183.20 | 2.38% | 0 |
| 2026-05-11 13:00:00 | $55.95 | BUY | 900 | $50,355.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-05-11 12:58:00 | $55.95 | BUY | 900 | $50,355.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-05-11 12:57:00 | $55.94 | BUY | 900 | $50,346.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,349.00 | 4.67% | 1 |
| 2026-05-11 12:55:00 | $55.93 | BUY | 900 | $50,337.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,358.00 | 4.68% | 1 |
| 2026-05-11 12:54:00 | $55.88 | BUY | 900 | $50,292.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,403.00 | 4.78% | 1 |
| 2026-05-11 12:53:00 | $55.84 | BUY | 900 | $50,256.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,439.00 | 4.85% | 1 |
| 2026-05-11 12:52:00 | $55.81 | BUY | 900 | $50,229.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,466.00 | 4.91% | 1 |
| 2026-05-11 12:51:00 | $55.88 | BUY | 900 | $50,292.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,403.00 | 4.78% | 1 |
| 2026-05-11 12:50:00 | $55.89 | BUY | 900 | $50,301.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,394.00 | 4.76% | 1 |
| 2026-05-11 12:49:00 | $55.93 | BUY | 900 | $50,337.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,358.00 | 4.68% | 1 |
| 2026-05-11 12:48:00 | $55.86 | BUY | 900 | $50,274.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,421.00 | 4.82% | 1 |
| 2026-05-11 12:47:00 | $55.85 | BUY | 900 | $50,265.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,430.00 | 4.83% | 1 |
| 2026-05-11 12:46:00 | $55.73 | BUY | 900 | $50,157.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,538.00 | 5.06% | 1 |
| 2026-05-11 12:45:00 | $55.72 | BUY | 900 | $50,148.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,547.00 | 5.08% | 1 |
| 2026-05-11 12:44:00 | $55.78 | BUY | 900 | $50,202.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,493.00 | 4.97% | 1 |
| 2026-05-11 12:43:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,502.00 | 4.98% | 1 |
| 2026-05-11 12:42:00 | $55.80 | BUY | 900 | $50,220.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,475.00 | 4.93% | 1 |
| 2026-05-11 12:41:00 | $55.82 | BUY | 900 | $50,238.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,457.00 | 4.89% | 1 |
| 2026-05-11 12:40:00 | $55.82 | BUY | 900 | $50,238.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,457.00 | 4.89% | 1 |
| 2026-05-11 12:39:00 | $55.85 | BUY | 900 | $50,265.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,430.00 | 4.83% | 1 |
| 2026-05-11 12:38:00 | $55.75 | BUY | 900 | $50,175.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,520.00 | 5.02% | 1 |
| 2026-05-11 12:37:00 | $55.75 | BUY | 900 | $50,175.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,520.00 | 5.02% | 1 |
| 2026-05-11 12:36:00 | $55.70 | BUY | 900 | $50,130.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,565.00 | 5.12% | 1 |
| 2026-05-11 12:35:00 | $55.79 | BUY | 900 | $50,211.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,484.00 | 4.95% | 1 |
| 2026-05-11 12:34:00 | $55.84 | BUY | 900 | $50,256.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,439.00 | 4.85% | 1 |
| 2026-05-11 12:33:00 | $55.80 | BUY | 900 | $50,220.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,475.00 | 4.93% | 1 |
| 2026-05-11 12:32:00 | $55.80 | BUY | 900 | $50,220.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,475.00 | 4.93% | 1 |
| 2026-05-11 12:31:00 | $55.85 | BUY | 900 | $50,265.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,430.00 | 4.83% | 1 |
| 2026-05-11 12:30:00 | $55.86 | BUY | 900 | $50,274.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,421.00 | 4.82% | 1 |
| 2026-05-11 12:29:00 | $55.84 | BUY | 900 | $50,256.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,439.00 | 4.85% | 1 |
| 2026-05-11 12:28:00 | $55.91 | BUY | 900 | $50,319.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-05-11 12:27:00 | $55.88 | BUY | 900 | $50,292.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,403.00 | 4.78% | 1 |
| 2026-05-11 12:26:00 | $55.93 | BUY | 900 | $50,337.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,358.00 | 4.68% | 1 |
| 2026-05-11 12:25:00 | $55.90 | BUY | 900 | $50,310.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,385.00 | 4.74% | 1 |
| 2026-05-11 12:24:00 | $55.91 | BUY | 900 | $50,319.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-05-11 12:22:00 | $55.95 | BUY | 900 | $50,355.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-05-11 09:59:00 | $55.91 | BUY | 900 | $50,319.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-05-11 09:50:00 | $55.89 | BUY | 900 | $50,301.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,394.00 | 4.76% | 1 |
| 2026-05-11 09:48:00 | $55.64 | BUY | 900 | $50,076.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,619.00 | 5.23% | 1 |
| 2026-05-11 09:47:00 | $55.68 | BUY | 900 | $50,112.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,583.00 | 5.15% | 1 |
| 2026-05-11 09:46:00 | $55.53 | BUY | 900 | $49,977.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,718.00 | 5.44% | 1 |
| 2026-05-11 09:45:00 | $55.37 | BUY | 900 | $49,833.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,862.00 | 5.74% | 1 |
| 2026-05-11 09:44:00 | $55.20 | BUY | 900 | $49,680.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $3,015.00 | 6.07% | 1 |
| 2026-05-11 09:43:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $3,159.00 | 6.38% | 1 |
| 2026-05-11 09:42:00 | $55.16 | BUY | 900 | $49,644.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $3,051.00 | 6.15% | 1 |
| 2026-05-11 09:41:00 | $55.15 | BUY | 900 | $49,635.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $3,060.00 | 6.17% | 1 |
| 2026-05-11 09:40:00 | $55.71 | BUY | 900 | $50,139.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,556.00 | 5.1% | 1 |
| 2026-05-11 09:39:00 | $55.92 | BUY | 900 | $50,328.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,367.00 | 4.7% | 1 |
| 2026-05-11 09:38:00 | $55.50 | BUY | 900 | $49,950.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,745.00 | 5.5% | 1 |
| 2026-05-11 09:37:00 | $55.70 | BUY | 900 | $50,130.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,565.00 | 5.12% | 1 |
| 2026-05-11 09:36:00 | $55.50 | BUY | 900 | $49,950.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,745.00 | 5.5% | 1 |
| 2026-05-11 09:35:00 | $55.25 | BUY | 900 | $49,725.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,970.00 | 5.97% | 1 |
| 2026-05-11 09:34:00 | $55.32 | BUY | 900 | $49,788.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,907.00 | 5.84% | 1 |
| 2026-05-11 09:33:00 | $55.01 | BUY | 900 | $49,509.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $3,186.00 | 6.44% | 1 |
| 2026-05-11 09:32:00 | $55.55 | BUY | 900 | $49,995.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,700.00 | 5.4% | 1 |
| 2026-05-11 09:31:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,889.00 | 5.8% | 1 |
| 2026-05-11 09:30:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,646.00 | 5.29% | 1 |
| 2026-05-08 13:24:00 | $56.74 | BUY | 890 | $50,498.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,610.90 | 3.19% | 4 |
| 2026-05-08 13:23:00 | $56.75 | BUY | 890 | $50,507.50 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,602.00 | 3.17% | 4 |
| 2026-05-08 13:22:00 | $56.74 | BUY | 890 | $50,498.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,610.90 | 3.19% | 4 |
| 2026-05-08 13:21:00 | $56.76 | BUY | 890 | $50,516.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,593.10 | 3.15% | 4 |
| 2026-05-08 13:20:00 | $56.75 | BUY | 890 | $50,507.50 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,602.00 | 3.17% | 4 |
| 2026-05-08 13:17:00 | $56.76 | BUY | 890 | $50,516.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,593.10 | 3.15% | 4 |
| 2026-05-08 13:16:00 | $56.75 | BUY | 890 | $50,507.50 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,602.00 | 3.17% | 4 |
| 2026-05-08 13:15:00 | $56.67 | BUY | 890 | $50,436.30 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,673.20 | 3.32% | 4 |
| 2026-05-08 13:14:00 | $56.63 | BUY | 890 | $50,400.70 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,708.80 | 3.39% | 4 |
| 2026-05-08 13:13:00 | $56.62 | BUY | 890 | $50,391.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,717.70 | 3.41% | 4 |
| 2026-05-08 13:12:00 | $56.65 | BUY | 890 | $50,418.50 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,691.00 | 3.35% | 4 |
| 2026-05-08 13:11:00 | $56.70 | BUY | 890 | $50,463.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,646.50 | 3.26% | 4 |
| 2026-05-08 13:10:00 | $56.75 | BUY | 890 | $50,507.50 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,602.00 | 3.17% | 4 |
| 2026-05-08 13:09:00 | $56.69 | BUY | 890 | $50,454.10 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,655.40 | 3.28% | 4 |
| 2026-05-08 13:08:00 | $56.69 | BUY | 890 | $50,454.10 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,655.40 | 3.28% | 4 |
| 2026-05-08 13:07:00 | $56.71 | BUY | 890 | $50,471.90 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,637.60 | 3.24% | 4 |
| 2026-05-08 13:06:00 | $56.65 | BUY | 890 | $50,418.50 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,691.00 | 3.35% | 4 |
| 2026-05-08 13:05:00 | $56.72 | BUY | 890 | $50,480.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,628.70 | 3.23% | 4 |
| 2026-05-08 13:04:00 | $56.67 | BUY | 890 | $50,436.30 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,673.20 | 3.32% | 4 |
| 2026-05-08 13:03:00 | $56.69 | BUY | 890 | $50,454.10 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,655.40 | 3.28% | 4 |
| 2026-05-08 13:02:00 | $56.73 | BUY | 890 | $50,489.70 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,619.80 | 3.21% | 4 |
| 2026-05-08 13:01:00 | $56.75 | BUY | 890 | $50,507.50 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,602.00 | 3.17% | 4 |
| 2026-05-08 13:00:00 | $56.72 | BUY | 890 | $50,480.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,628.70 | 3.23% | 4 |
| 2026-05-08 12:59:00 | $56.73 | BUY | 890 | $50,489.70 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,619.80 | 3.21% | 4 |
| 2026-05-08 10:44:00 | $56.76 | BUY | 890 | $50,516.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,593.10 | 3.15% | 4 |
| 2026-05-08 10:43:00 | $56.78 | BUY | 890 | $50,534.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,575.30 | 3.12% | 4 |
| 2026-05-08 10:38:00 | $56.66 | BUY | 890 | $50,427.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,682.10 | 3.34% | 4 |
| 2026-05-08 10:37:00 | $56.50 | BUY | 890 | $50,285.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,824.50 | 3.63% | 4 |
| 2026-05-08 10:36:00 | $56.45 | BUY | 890 | $50,240.50 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,869.00 | 3.72% | 4 |
| 2026-05-08 10:35:00 | $56.46 | BUY | 890 | $50,249.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,860.10 | 3.7% | 4 |
| 2026-05-08 10:34:00 | $56.50 | BUY | 890 | $50,285.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,824.50 | 3.63% | 4 |
| 2026-05-08 10:33:00 | $56.52 | BUY | 890 | $50,302.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,806.70 | 3.59% | 4 |
| 2026-05-08 10:32:00 | $56.52 | BUY | 890 | $50,302.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,806.70 | 3.59% | 4 |
| 2026-05-08 10:31:00 | $56.50 | BUY | 890 | $50,285.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,824.50 | 3.63% | 4 |
| 2026-05-08 10:30:00 | $56.28 | BUY | 890 | $50,089.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,020.30 | 4.03% | 4 |
| 2026-05-08 10:29:00 | $56.34 | BUY | 890 | $50,142.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,966.90 | 3.92% | 4 |
| 2026-05-08 10:28:00 | $56.58 | BUY | 890 | $50,356.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,753.30 | 3.48% | 4 |
| 2026-05-08 10:25:00 | $56.69 | BUY | 890 | $50,454.10 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,655.40 | 3.28% | 4 |
| 2026-05-08 10:23:00 | $56.67 | BUY | 890 | $50,436.30 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,673.20 | 3.32% | 4 |
| 2026-05-08 10:14:00 | $56.73 | BUY | 890 | $50,489.70 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,619.80 | 3.21% | 4 |
| 2026-05-08 10:01:00 | $56.74 | BUY | 890 | $50,498.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,610.90 | 3.19% | 4 |
| 2026-05-08 10:00:00 | $56.46 | BUY | 890 | $50,249.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,860.10 | 3.7% | 4 |
| 2026-05-08 09:59:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,216.10 | 4.44% | 4 |
| 2026-05-08 09:58:00 | $55.75 | BUY | 890 | $49,617.50 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,492.00 | 5.02% | 4 |
| 2026-05-08 09:57:00 | $55.98 | BUY | 890 | $49,822.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,287.30 | 4.59% | 4 |
| 2026-05-08 09:56:00 | $55.98 | BUY | 890 | $49,822.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,287.30 | 4.59% | 4 |
| 2026-05-08 09:55:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,189.40 | 4.39% | 4 |
| 2026-05-08 09:54:00 | $55.90 | BUY | 890 | $49,751.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,358.50 | 4.74% | 4 |
| 2026-05-08 09:53:00 | $55.97 | BUY | 890 | $49,813.30 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,296.20 | 4.61% | 4 |
| 2026-05-08 09:52:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,198.30 | 4.4% | 4 |
| 2026-05-08 09:51:00 | $56.61 | BUY | 890 | $50,382.90 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,726.60 | 3.43% | 4 |
| 2026-05-08 09:50:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,180.50 | 4.37% | 4 |
| 2026-05-08 09:49:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,073.70 | 4.14% | 4 |
| 2026-05-08 09:48:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,091.50 | 4.18% | 4 |
| 2026-05-08 09:47:00 | $56.24 | BUY | 890 | $50,053.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,055.90 | 4.11% | 4 |
| 2026-05-08 09:46:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,127.10 | 4.26% | 4 |
| 2026-05-08 09:45:00 | $56.37 | BUY | 890 | $50,169.30 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,940.20 | 3.87% | 4 |
| 2026-05-08 09:44:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,180.50 | 4.37% | 4 |
| 2026-05-08 09:43:00 | $56.29 | BUY | 890 | $50,098.10 | 2026-05-12 10:09:00 | $58.55 | Sold | $2,011.40 | 4.01% | 4 |
| 2026-05-08 09:42:00 | $56.64 | BUY | 890 | $50,409.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,699.90 | 3.37% | 4 |
| 2026-05-08 09:41:00 | $56.66 | BUY | 890 | $50,427.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,682.10 | 3.34% | 4 |
| 2026-05-08 09:40:00 | $56.92 | BUY | 890 | $50,658.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,450.70 | 2.86% | 4 |
| 2026-05-08 09:39:00 | $56.63 | BUY | 890 | $50,400.70 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,708.80 | 3.39% | 4 |
| 2026-05-08 09:38:00 | $56.61 | BUY | 890 | $50,382.90 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,726.60 | 3.43% | 4 |
| 2026-05-08 09:37:00 | $56.78 | BUY | 890 | $50,534.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,575.30 | 3.12% | 4 |
| 2026-05-08 09:36:00 | $56.50 | BUY | 890 | $50,285.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,824.50 | 3.63% | 4 |
| 2026-05-08 09:35:00 | $56.62 | BUY | 890 | $50,391.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,717.70 | 3.41% | 4 |
| 2026-05-08 09:34:00 | $56.57 | BUY | 890 | $50,347.30 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,762.20 | 3.5% | 4 |
| 2026-05-08 09:33:00 | $57.21 | BUY | 890 | $50,916.90 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,192.60 | 2.34% | 4 |
| 2026-05-08 09:30:00 | $56.67 | BUY | 890 | $50,436.30 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,673.20 | 3.32% | 4 |
| 2026-05-07 15:59:00 | $56.99 | BUY | 820 | $46,731.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,279.20 | 2.74% | 5 |
| 2026-05-07 15:58:00 | $57.02 | BUY | 820 | $46,756.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,254.60 | 2.68% | 5 |
| 2026-05-07 15:57:00 | $57.06 | BUY | 820 | $46,789.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,221.80 | 2.61% | 5 |
| 2026-05-07 15:56:00 | $56.94 | BUY | 820 | $46,690.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,320.20 | 2.83% | 5 |
| 2026-05-07 15:55:00 | $56.82 | BUY | 820 | $46,592.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,418.60 | 3.04% | 5 |
| 2026-05-07 15:54:00 | $56.85 | BUY | 820 | $46,617.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,394.00 | 2.99% | 5 |
| 2026-05-07 15:53:00 | $56.89 | BUY | 820 | $46,649.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,361.20 | 2.92% | 5 |
| 2026-05-07 15:52:00 | $56.84 | BUY | 820 | $46,612.50 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,398.51 | 3% | 5 |
| 2026-05-07 15:51:00 | $56.86 | BUY | 820 | $46,627.30 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,383.67 | 2.97% | 5 |
| 2026-05-07 15:50:00 | $56.85 | BUY | 820 | $46,617.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,394.00 | 2.99% | 5 |
| 2026-05-07 15:49:00 | $56.78 | BUY | 820 | $46,559.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,451.40 | 3.12% | 5 |
| 2026-05-07 15:48:00 | $56.84 | BUY | 820 | $46,604.70 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,406.30 | 3.02% | 5 |
| 2026-05-07 15:47:00 | $56.86 | BUY | 820 | $46,625.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,385.80 | 2.97% | 5 |
| 2026-05-07 15:46:00 | $56.88 | BUY | 820 | $46,640.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,370.55 | 2.94% | 5 |
| 2026-05-07 15:45:00 | $56.99 | BUY | 820 | $46,727.70 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,283.30 | 2.75% | 5 |
| 2026-05-07 15:44:00 | $56.97 | BUY | 820 | $46,715.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,295.60 | 2.77% | 5 |
| 2026-05-07 15:43:00 | $56.92 | BUY | 820 | $46,677.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,333.65 | 2.86% | 5 |
| 2026-05-07 15:42:00 | $56.91 | BUY | 820 | $46,666.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,344.80 | 2.88% | 5 |
| 2026-05-07 15:41:00 | $56.95 | BUY | 820 | $46,699.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,312.00 | 2.81% | 5 |
| 2026-05-07 15:40:00 | $56.94 | BUY | 820 | $46,692.70 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,318.31 | 2.82% | 5 |
| 2026-05-07 15:39:00 | $57.04 | BUY | 820 | $46,768.70 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,242.30 | 2.66% | 5 |
| 2026-05-07 15:38:00 | $56.82 | BUY | 820 | $46,588.30 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,422.70 | 3.05% | 5 |
| 2026-05-07 15:37:00 | $56.82 | BUY | 820 | $46,592.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,418.60 | 3.04% | 5 |
| 2026-05-07 15:36:00 | $56.43 | BUY | 820 | $46,272.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,738.40 | 3.76% | 5 |
| 2026-05-07 15:35:00 | $56.55 | BUY | 820 | $46,371.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,640.00 | 3.54% | 5 |
| 2026-05-07 15:34:00 | $56.60 | BUY | 820 | $46,412.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,599.00 | 3.45% | 5 |
| 2026-05-07 15:33:00 | $56.45 | BUY | 820 | $46,289.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,722.00 | 3.72% | 5 |
| 2026-05-07 15:32:00 | $56.46 | BUY | 820 | $46,297.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,713.80 | 3.7% | 5 |
| 2026-05-07 15:31:00 | $56.39 | BUY | 820 | $46,239.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,771.20 | 3.83% | 5 |
| 2026-05-07 15:30:00 | $56.43 | BUY | 820 | $46,269.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,742.01 | 3.76% | 5 |
| 2026-05-07 15:29:00 | $56.34 | BUY | 820 | $46,198.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,812.20 | 3.92% | 5 |
| 2026-05-07 15:28:00 | $56.44 | BUY | 820 | $46,280.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,730.77 | 3.74% | 5 |
| 2026-05-07 15:27:00 | $56.48 | BUY | 820 | $46,309.50 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,701.50 | 3.67% | 5 |
| 2026-05-07 15:26:00 | $56.45 | BUY | 820 | $46,289.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,722.00 | 3.72% | 5 |
| 2026-05-07 15:25:00 | $56.44 | BUY | 820 | $46,280.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,730.20 | 3.74% | 5 |
| 2026-05-07 15:24:00 | $56.51 | BUY | 820 | $46,338.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,672.80 | 3.61% | 5 |
| 2026-05-07 15:23:00 | $56.55 | BUY | 820 | $46,371.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,640.00 | 3.54% | 5 |
| 2026-05-07 15:22:00 | $56.57 | BUY | 820 | $46,387.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,623.60 | 3.5% | 5 |
| 2026-05-07 15:21:00 | $56.68 | BUY | 820 | $46,477.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,533.40 | 3.3% | 5 |
| 2026-05-07 15:20:00 | $56.54 | BUY | 820 | $46,362.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,648.20 | 3.56% | 5 |
| 2026-05-07 15:19:00 | $56.74 | BUY | 820 | $46,527.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,484.04 | 3.19% | 5 |
| 2026-05-07 15:18:00 | $56.75 | BUY | 820 | $46,535.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,476.00 | 3.17% | 5 |
| 2026-05-07 15:17:00 | $56.75 | BUY | 820 | $46,535.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,476.00 | 3.17% | 5 |
| 2026-05-07 15:16:00 | $56.79 | BUY | 820 | $46,567.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,443.20 | 3.1% | 5 |
| 2026-05-07 15:15:00 | $56.81 | BUY | 820 | $46,580.10 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,430.90 | 3.07% | 5 |
| 2026-05-07 15:14:00 | $56.71 | BUY | 820 | $46,502.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,508.80 | 3.24% | 5 |
| 2026-05-07 15:13:00 | $56.79 | BUY | 820 | $46,567.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,443.20 | 3.1% | 5 |
| 2026-05-07 15:12:00 | $56.69 | BUY | 820 | $46,485.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,525.20 | 3.28% | 5 |
| 2026-05-07 15:11:00 | $56.68 | BUY | 820 | $46,477.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,533.40 | 3.3% | 5 |
| 2026-05-07 15:10:00 | $56.70 | BUY | 820 | $46,494.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,517.00 | 3.26% | 5 |
| 2026-05-07 15:09:00 | $56.63 | BUY | 820 | $46,436.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,574.40 | 3.39% | 5 |
| 2026-05-07 15:08:00 | $56.70 | BUY | 820 | $46,494.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,517.00 | 3.26% | 5 |
| 2026-05-07 15:07:00 | $56.73 | BUY | 820 | $46,518.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,492.40 | 3.21% | 5 |
| 2026-05-07 15:06:00 | $56.74 | BUY | 820 | $46,526.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,484.20 | 3.19% | 5 |
| 2026-05-07 15:05:00 | $56.76 | BUY | 820 | $46,543.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,467.80 | 3.15% | 5 |
| 2026-05-07 15:04:00 | $56.80 | BUY | 820 | $46,576.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,435.00 | 3.08% | 5 |
| 2026-05-07 15:03:00 | $56.83 | BUY | 820 | $46,600.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,410.40 | 3.03% | 5 |
| 2026-05-07 15:02:00 | $56.86 | BUY | 820 | $46,625.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,385.80 | 2.97% | 5 |
| 2026-05-07 15:01:00 | $56.76 | BUY | 820 | $46,543.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,467.80 | 3.15% | 5 |
| 2026-05-07 15:00:00 | $56.67 | BUY | 820 | $46,469.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,541.60 | 3.32% | 5 |
| 2026-05-07 14:59:00 | $56.70 | BUY | 820 | $46,494.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,517.00 | 3.26% | 5 |
| 2026-05-07 14:58:00 | $56.60 | BUY | 820 | $46,412.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,599.00 | 3.45% | 5 |
| 2026-05-07 14:57:00 | $56.79 | BUY | 820 | $46,567.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,443.20 | 3.1% | 5 |
| 2026-05-07 14:56:00 | $56.78 | BUY | 820 | $46,559.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,451.40 | 3.12% | 5 |
| 2026-05-07 14:55:00 | $56.96 | BUY | 820 | $46,707.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,303.80 | 2.79% | 5 |
| 2026-05-07 14:54:00 | $56.82 | BUY | 820 | $46,592.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,418.60 | 3.04% | 5 |
| 2026-05-07 14:53:00 | $56.85 | BUY | 820 | $46,617.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,394.00 | 2.99% | 5 |
| 2026-05-07 14:52:00 | $56.92 | BUY | 820 | $46,674.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,336.60 | 2.86% | 5 |
| 2026-05-07 14:51:00 | $56.89 | BUY | 820 | $46,649.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,361.20 | 2.92% | 5 |
| 2026-05-07 14:50:00 | $56.82 | BUY | 820 | $46,592.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,418.60 | 3.04% | 5 |
| 2026-05-07 14:49:00 | $56.89 | BUY | 820 | $46,649.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,361.20 | 2.92% | 5 |
| 2026-05-07 14:48:00 | $56.89 | BUY | 820 | $46,649.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,361.20 | 2.92% | 5 |
| 2026-05-07 14:47:00 | $56.92 | BUY | 820 | $46,674.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,336.60 | 2.86% | 5 |
| 2026-05-07 14:46:00 | $56.95 | BUY | 820 | $46,699.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,312.00 | 2.81% | 5 |
| 2026-05-07 14:45:00 | $56.87 | BUY | 820 | $46,633.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,377.60 | 2.95% | 5 |
| 2026-05-07 14:44:00 | $56.80 | BUY | 820 | $46,576.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,435.00 | 3.08% | 5 |
| 2026-05-07 14:43:00 | $56.85 | BUY | 820 | $46,617.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,394.00 | 2.99% | 5 |
| 2026-05-07 14:42:00 | $56.94 | BUY | 820 | $46,690.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,320.20 | 2.83% | 5 |
| 2026-05-07 14:41:00 | $56.95 | BUY | 820 | $46,699.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,312.00 | 2.81% | 5 |
| 2026-05-07 14:40:00 | $57.12 | BUY | 820 | $46,838.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,172.60 | 2.5% | 5 |
| 2026-05-07 14:39:00 | $57.13 | BUY | 820 | $46,846.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,164.40 | 2.49% | 5 |
| 2026-05-07 14:38:00 | $57.15 | BUY | 820 | $46,863.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,148.00 | 2.45% | 5 |
| 2026-05-07 14:37:00 | $57.15 | BUY | 820 | $46,863.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,148.00 | 2.45% | 5 |
| 2026-05-07 14:36:00 | $57.28 | BUY | 820 | $46,969.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,041.40 | 2.22% | 5 |
| 2026-05-07 14:35:00 | $57.09 | BUY | 820 | $46,813.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,197.20 | 2.56% | 5 |
| 2026-05-07 14:34:00 | $57.06 | BUY | 820 | $46,789.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,221.80 | 2.61% | 5 |
| 2026-05-07 14:33:00 | $57.04 | BUY | 820 | $46,772.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,238.20 | 2.65% | 5 |
| 2026-05-07 14:32:00 | $57.13 | BUY | 820 | $46,846.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,164.40 | 2.49% | 5 |
| 2026-05-07 14:31:00 | $57.17 | BUY | 820 | $46,879.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,131.60 | 2.41% | 5 |
| 2026-05-07 14:30:00 | $57.11 | BUY | 820 | $46,830.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,180.80 | 2.52% | 5 |
| 2026-05-07 14:29:00 | $57.12 | BUY | 820 | $46,838.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,172.60 | 2.5% | 5 |
| 2026-05-07 14:28:00 | $57.17 | BUY | 820 | $46,879.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,131.60 | 2.41% | 5 |
| 2026-05-07 14:27:00 | $57.22 | BUY | 820 | $46,920.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,090.60 | 2.32% | 5 |
| 2026-05-07 14:26:00 | $57.36 | BUY | 820 | $47,035.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $975.80 | 2.07% | 5 |
| 2026-05-07 14:25:00 | $57.23 | BUY | 820 | $46,928.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,082.40 | 2.31% | 5 |
| 2026-05-07 14:24:00 | $57.28 | BUY | 820 | $46,969.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,041.40 | 2.22% | 5 |
| 2026-05-07 14:23:00 | $57.31 | BUY | 820 | $46,994.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,016.80 | 2.16% | 5 |
| 2026-05-07 14:22:00 | $57.40 | BUY | 820 | $47,068.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $943.00 | 2% | 5 |
| 2026-05-07 14:21:00 | $57.40 | BUY | 820 | $47,068.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $943.00 | 2% | 5 |
| 2026-05-07 14:20:00 | $57.36 | BUY | 820 | $47,035.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $975.80 | 2.07% | 5 |
| 2026-05-07 14:19:00 | $57.54 | BUY | 820 | $47,182.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $828.20 | 1.76% | 5 |
| 2026-05-07 14:18:00 | $57.56 | BUY | 820 | $47,199.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $811.80 | 1.72% | 5 |
| 2026-05-07 14:17:00 | $57.62 | BUY | 820 | $47,248.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $762.60 | 1.61% | 5 |
| 2026-05-07 14:16:00 | $57.62 | BUY | 820 | $47,248.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $762.60 | 1.61% | 5 |
| 2026-05-07 14:15:00 | $57.63 | BUY | 820 | $47,256.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $754.40 | 1.6% | 5 |
| 2026-05-07 14:14:00 | $57.63 | BUY | 820 | $47,256.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $754.40 | 1.6% | 5 |
| 2026-05-07 14:13:00 | $57.62 | BUY | 820 | $47,248.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $762.60 | 1.61% | 5 |
| 2026-05-07 14:12:00 | $57.57 | BUY | 820 | $47,207.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $803.60 | 1.7% | 5 |
| 2026-05-07 14:11:00 | $57.63 | BUY | 820 | $47,256.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $754.40 | 1.6% | 5 |
| 2026-05-07 14:10:00 | $57.60 | BUY | 820 | $47,232.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $779.00 | 1.65% | 5 |
| 2026-05-07 14:09:00 | $57.74 | BUY | 820 | $47,346.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $664.20 | 1.4% | 5 |
| 2026-05-07 14:08:00 | $57.76 | BUY | 820 | $47,363.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $647.80 | 1.37% | 5 |
| 2026-05-07 14:07:00 | $57.77 | BUY | 820 | $47,371.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $639.60 | 1.35% | 5 |
| 2026-05-07 14:06:00 | $57.71 | BUY | 820 | $47,322.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $688.80 | 1.46% | 5 |
| 2026-05-07 14:05:00 | $57.72 | BUY | 820 | $47,330.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $680.60 | 1.44% | 5 |
| 2026-05-07 14:04:00 | $57.70 | BUY | 820 | $47,314.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $697.00 | 1.47% | 5 |
| 2026-05-07 14:03:00 | $57.79 | BUY | 820 | $47,387.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $623.20 | 1.32% | 5 |
| 2026-05-07 14:02:00 | $57.64 | BUY | 820 | $47,264.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $746.20 | 1.58% | 5 |
| 2026-05-07 14:01:00 | $57.52 | BUY | 820 | $47,166.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $844.60 | 1.79% | 5 |
| 2026-05-07 14:00:00 | $57.58 | BUY | 820 | $47,215.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $795.40 | 1.68% | 5 |
| 2026-05-07 13:59:00 | $57.63 | BUY | 820 | $47,256.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $754.40 | 1.6% | 5 |
| 2026-05-07 13:58:00 | $57.64 | BUY | 820 | $47,264.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $746.20 | 1.58% | 5 |
| 2026-05-07 13:57:00 | $57.66 | BUY | 820 | $47,281.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $729.80 | 1.54% | 5 |
| 2026-05-07 13:56:00 | $57.70 | BUY | 820 | $47,314.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $697.00 | 1.47% | 5 |
| 2026-05-07 13:55:00 | $57.58 | BUY | 820 | $47,215.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $795.40 | 1.68% | 5 |
| 2026-05-07 13:54:00 | $57.45 | BUY | 820 | $47,109.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $902.00 | 1.91% | 5 |
| 2026-05-07 13:53:00 | $57.37 | BUY | 820 | $47,043.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $967.60 | 2.06% | 5 |
| 2026-05-07 13:52:00 | $57.53 | BUY | 820 | $47,174.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $836.40 | 1.77% | 5 |
| 2026-05-07 13:51:00 | $57.52 | BUY | 820 | $47,166.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $844.60 | 1.79% | 5 |
| 2026-05-07 13:50:00 | $57.47 | BUY | 820 | $47,125.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $885.60 | 1.88% | 5 |
| 2026-05-07 13:49:00 | $57.62 | BUY | 820 | $47,248.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $762.60 | 1.61% | 5 |
| 2026-05-07 13:48:00 | $57.43 | BUY | 820 | $47,092.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $918.40 | 1.95% | 5 |
| 2026-05-07 13:47:00 | $57.55 | BUY | 820 | $47,191.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $820.00 | 1.74% | 5 |
| 2026-05-07 13:46:00 | $57.46 | BUY | 820 | $47,117.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $893.80 | 1.9% | 5 |
| 2026-05-07 13:45:00 | $57.44 | BUY | 820 | $47,100.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $910.20 | 1.93% | 5 |
| 2026-05-07 13:44:00 | $57.47 | BUY | 820 | $47,125.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $885.60 | 1.88% | 5 |
| 2026-05-07 13:43:00 | $57.56 | BUY | 820 | $47,199.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $811.80 | 1.72% | 5 |
| 2026-05-07 13:42:00 | $57.53 | BUY | 820 | $47,174.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $836.40 | 1.77% | 5 |
| 2026-05-07 13:41:00 | $57.58 | BUY | 820 | $47,215.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $795.40 | 1.68% | 5 |
| 2026-05-07 13:40:00 | $57.55 | BUY | 820 | $47,191.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $820.00 | 1.74% | 5 |
| 2026-05-07 13:39:00 | $57.54 | BUY | 820 | $47,182.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $828.20 | 1.76% | 5 |
| 2026-05-07 13:38:00 | $57.51 | BUY | 820 | $47,158.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $852.80 | 1.81% | 5 |
| 2026-05-07 13:37:00 | $57.54 | BUY | 820 | $47,182.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $828.20 | 1.76% | 5 |
| 2026-05-07 13:36:00 | $57.51 | BUY | 820 | $47,158.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $852.80 | 1.81% | 5 |
| 2026-05-07 13:35:00 | $57.48 | BUY | 820 | $47,133.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $877.40 | 1.86% | 5 |
| 2026-05-07 13:34:00 | $57.48 | BUY | 820 | $47,133.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $877.40 | 1.86% | 5 |
| 2026-05-07 13:33:00 | $57.39 | BUY | 820 | $47,059.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $951.20 | 2.02% | 5 |
| 2026-05-07 13:32:00 | $57.44 | BUY | 820 | $47,100.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $910.20 | 1.93% | 5 |
| 2026-05-07 13:31:00 | $57.38 | BUY | 820 | $47,051.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $959.40 | 2.04% | 5 |
| 2026-05-07 13:30:00 | $57.36 | BUY | 820 | $47,035.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $975.80 | 2.07% | 5 |
| 2026-05-07 13:29:00 | $57.40 | BUY | 820 | $47,068.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $943.00 | 2% | 5 |
| 2026-05-07 13:28:00 | $57.41 | BUY | 820 | $47,076.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $934.80 | 1.99% | 5 |
| 2026-05-07 13:27:00 | $57.35 | BUY | 820 | $47,027.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $984.00 | 2.09% | 5 |
| 2026-05-07 13:26:00 | $57.32 | BUY | 820 | $47,002.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $1,008.60 | 2.15% | 5 |
| 2026-05-07 13:25:00 | $57.54 | BUY | 820 | $47,182.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $828.20 | 1.76% | 5 |
| 2026-05-07 13:24:00 | $57.75 | BUY | 820 | $47,355.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $656.00 | 1.39% | 5 |
| 2026-05-07 13:23:00 | $57.72 | BUY | 820 | $47,330.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $680.60 | 1.44% | 5 |
| 2026-05-07 13:22:00 | $57.63 | BUY | 820 | $47,256.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $754.40 | 1.6% | 5 |
| 2026-05-07 13:21:00 | $57.49 | BUY | 820 | $47,141.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $869.20 | 1.84% | 5 |
| 2026-05-07 13:20:00 | $57.49 | BUY | 820 | $47,141.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $869.20 | 1.84% | 5 |
| 2026-05-07 13:19:00 | $57.40 | BUY | 820 | $47,068.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $943.00 | 2% | 5 |
| 2026-05-07 13:18:00 | $57.47 | BUY | 820 | $47,125.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $885.60 | 1.88% | 5 |
| 2026-05-07 13:17:00 | $57.65 | BUY | 820 | $47,273.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $738.00 | 1.56% | 5 |
| 2026-05-07 13:16:00 | $57.73 | BUY | 820 | $47,338.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $672.40 | 1.42% | 5 |
| 2026-05-07 13:15:00 | $57.85 | BUY | 820 | $47,437.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $574.00 | 1.21% | 5 |
| 2026-05-07 13:14:00 | $57.89 | BUY | 820 | $47,469.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $541.20 | 1.14% | 5 |
| 2026-05-07 13:13:00 | $57.87 | BUY | 820 | $47,453.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $557.60 | 1.18% | 5 |
| 2026-05-07 13:12:00 | $57.86 | BUY | 820 | $47,445.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $565.80 | 1.19% | 5 |
| 2026-05-07 13:11:00 | $57.86 | BUY | 820 | $47,445.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $565.80 | 1.19% | 5 |
| 2026-05-07 13:10:00 | $57.92 | BUY | 820 | $47,494.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $516.60 | 1.09% | 5 |
| 2026-05-07 13:09:00 | $58.04 | BUY | 820 | $47,592.80 | 2026-05-26 10:35:00 | $58.76 | Sold | $590.40 | 1.24% | 19 |
| 2026-05-07 13:08:00 | $58.15 | BUY | 820 | $47,683.00 | 2026-05-26 10:35:00 | $58.76 | Sold | $500.20 | 1.05% | 19 |
| 2026-05-07 13:07:00 | $58.15 | BUY | 820 | $47,683.00 | 2026-05-26 10:35:00 | $58.76 | Sold | $500.20 | 1.05% | 19 |
| 2026-05-07 13:06:00 | $58.19 | BUY | 820 | $47,715.80 | 2026-05-26 10:36:00 | $58.88 | Sold | $565.80 | 1.19% | 19 |
| 2026-05-07 13:05:00 | $58.03 | BUY | 820 | $47,584.60 | 2026-05-26 10:19:00 | $58.64 | Sold | $500.20 | 1.05% | 19 |
| 2026-05-07 13:04:00 | $57.99 | BUY | 820 | $47,551.80 | 2026-05-26 10:19:00 | $58.64 | Sold | $533.00 | 1.12% | 19 |
| 2026-05-07 13:03:00 | $58.02 | BUY | 820 | $47,576.40 | 2026-05-26 10:19:00 | $58.64 | Sold | $508.40 | 1.07% | 19 |
| 2026-05-07 13:02:00 | $58.01 | BUY | 820 | $47,568.20 | 2026-05-26 10:19:00 | $58.64 | Sold | $516.60 | 1.09% | 19 |
| 2026-05-07 13:01:00 | $57.85 | BUY | 820 | $47,437.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $574.00 | 1.21% | 5 |
| 2026-05-07 13:00:00 | $57.84 | BUY | 820 | $47,428.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $582.20 | 1.23% | 5 |
| 2026-05-07 12:59:00 | $57.80 | BUY | 820 | $47,396.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $615.00 | 1.3% | 5 |
| 2026-05-07 12:58:00 | $57.85 | BUY | 820 | $47,437.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $574.00 | 1.21% | 5 |
| 2026-05-07 12:57:00 | $57.92 | BUY | 820 | $47,494.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $516.60 | 1.09% | 5 |
| 2026-05-07 12:56:00 | $57.85 | BUY | 820 | $47,437.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $574.00 | 1.21% | 5 |
| 2026-05-07 12:55:00 | $58.03 | BUY | 820 | $47,584.60 | 2026-05-26 10:19:00 | $58.64 | Sold | $500.20 | 1.05% | 19 |
| 2026-05-07 12:54:00 | $57.93 | BUY | 820 | $47,502.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $508.40 | 1.07% | 5 |
| 2026-05-07 12:53:00 | $57.96 | BUY | 820 | $47,527.20 | 2026-05-26 10:19:00 | $58.64 | Sold | $557.60 | 1.17% | 19 |
| 2026-05-07 12:52:00 | $57.81 | BUY | 820 | $47,404.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $606.80 | 1.28% | 5 |
| 2026-05-07 12:51:00 | $57.81 | BUY | 820 | $47,404.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $606.80 | 1.28% | 5 |
| 2026-05-07 12:50:00 | $57.89 | BUY | 820 | $47,469.80 | 2026-05-12 10:09:00 | $58.55 | Sold | $541.20 | 1.14% | 5 |
| 2026-05-07 12:49:00 | $57.81 | BUY | 820 | $47,404.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $606.80 | 1.28% | 5 |
| 2026-05-07 12:48:00 | $57.97 | BUY | 820 | $47,535.40 | 2026-05-26 10:19:00 | $58.64 | Sold | $549.40 | 1.16% | 19 |
| 2026-05-07 12:47:00 | $57.95 | BUY | 820 | $47,519.00 | 2026-05-26 10:12:00 | $58.56 | Sold | $500.20 | 1.05% | 19 |
| 2026-05-07 12:46:00 | $58.01 | BUY | 820 | $47,568.20 | 2026-05-26 10:19:00 | $58.64 | Sold | $516.60 | 1.09% | 19 |
| 2026-05-07 12:45:00 | $58.10 | BUY | 820 | $47,642.00 | 2026-05-26 10:35:00 | $58.76 | Sold | $541.20 | 1.14% | 19 |
| 2026-05-07 12:44:00 | $57.95 | BUY | 820 | $47,519.00 | 2026-05-26 10:12:00 | $58.56 | Sold | $500.20 | 1.05% | 19 |
| 2026-05-07 12:43:00 | $57.92 | BUY | 820 | $47,494.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $516.60 | 1.09% | 5 |
| 2026-05-07 12:42:00 | $57.95 | BUY | 820 | $47,519.00 | 2026-05-26 10:12:00 | $58.56 | Sold | $500.20 | 1.05% | 19 |
| 2026-05-07 12:41:00 | $57.97 | BUY | 820 | $47,535.40 | 2026-05-26 10:19:00 | $58.64 | Sold | $549.40 | 1.16% | 19 |
| 2026-05-07 12:40:00 | $57.97 | BUY | 820 | $47,535.40 | 2026-05-26 10:19:00 | $58.64 | Sold | $549.40 | 1.16% | 19 |
| 2026-05-07 12:39:00 | $58.01 | BUY | 820 | $47,568.20 | 2026-05-26 10:19:00 | $58.64 | Sold | $516.60 | 1.09% | 19 |
| 2026-05-07 12:38:00 | $58.25 | BUY | 820 | $47,765.00 | 2026-05-26 10:36:00 | $58.88 | Sold | $516.60 | 1.08% | 19 |
| 2026-05-07 12:37:00 | $58.31 | BUY | 820 | $47,814.20 | 2026-05-26 10:38:00 | $58.92 | Sold | $500.20 | 1.05% | 19 |
| 2026-05-07 12:36:00 | $58.16 | BUY | 820 | $47,691.20 | 2026-05-26 10:36:00 | $58.88 | Sold | $590.40 | 1.24% | 19 |
| 2026-05-07 12:35:00 | $58.12 | BUY | 820 | $47,658.40 | 2026-05-26 10:35:00 | $58.76 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 12:34:00 | $58.22 | BUY | 820 | $47,740.40 | 2026-05-26 10:36:00 | $58.88 | Sold | $541.20 | 1.13% | 19 |
| 2026-05-07 12:33:00 | $58.29 | BUY | 820 | $47,797.80 | 2026-05-26 10:38:00 | $58.92 | Sold | $516.60 | 1.08% | 19 |
| 2026-05-07 12:32:00 | $58.24 | BUY | 820 | $47,756.80 | 2026-05-26 10:36:00 | $58.88 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 12:31:00 | $58.28 | BUY | 820 | $47,789.60 | 2026-05-26 10:38:00 | $58.92 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 12:30:00 | $58.14 | BUY | 820 | $47,674.80 | 2026-05-26 10:35:00 | $58.76 | Sold | $508.40 | 1.07% | 19 |
| 2026-05-07 12:29:00 | $58.27 | BUY | 820 | $47,781.40 | 2026-05-26 10:36:00 | $58.88 | Sold | $500.20 | 1.05% | 19 |
| 2026-05-07 12:28:00 | $58.09 | BUY | 820 | $47,633.80 | 2026-05-26 10:35:00 | $58.76 | Sold | $549.40 | 1.15% | 19 |
| 2026-05-07 12:27:00 | $58.08 | BUY | 820 | $47,625.60 | 2026-05-26 10:35:00 | $58.76 | Sold | $557.60 | 1.17% | 19 |
| 2026-05-07 12:26:00 | $58.04 | BUY | 820 | $47,592.80 | 2026-05-26 10:35:00 | $58.76 | Sold | $590.40 | 1.24% | 19 |
| 2026-05-07 12:25:00 | $58.14 | BUY | 820 | $47,674.80 | 2026-05-26 10:35:00 | $58.76 | Sold | $508.40 | 1.07% | 19 |
| 2026-05-07 12:24:00 | $57.90 | BUY | 820 | $47,478.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $533.00 | 1.12% | 5 |
| 2026-05-07 12:23:00 | $57.90 | BUY | 820 | $47,478.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $533.00 | 1.12% | 5 |
| 2026-05-07 12:22:00 | $57.95 | BUY | 820 | $47,519.00 | 2026-05-26 10:12:00 | $58.56 | Sold | $500.20 | 1.05% | 19 |
| 2026-05-07 12:21:00 | $57.82 | BUY | 820 | $47,412.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $598.60 | 1.26% | 5 |
| 2026-05-07 12:20:00 | $57.78 | BUY | 820 | $47,379.60 | 2026-05-12 10:09:00 | $58.55 | Sold | $631.40 | 1.33% | 5 |
| 2026-05-07 12:19:00 | $57.91 | BUY | 820 | $47,486.20 | 2026-05-12 10:09:00 | $58.55 | Sold | $524.80 | 1.11% | 5 |
| 2026-05-07 12:18:00 | $57.92 | BUY | 820 | $47,494.40 | 2026-05-12 10:09:00 | $58.55 | Sold | $516.60 | 1.09% | 5 |
| 2026-05-07 12:17:00 | $58.06 | BUY | 820 | $47,609.20 | 2026-05-26 10:35:00 | $58.76 | Sold | $574.00 | 1.21% | 19 |
| 2026-05-07 12:16:00 | $58.10 | BUY | 820 | $47,642.00 | 2026-05-26 10:35:00 | $58.76 | Sold | $541.20 | 1.14% | 19 |
| 2026-05-07 12:15:00 | $58.10 | BUY | 820 | $47,642.00 | 2026-05-26 10:35:00 | $58.76 | Sold | $541.20 | 1.14% | 19 |
| 2026-05-07 12:14:00 | $58.22 | BUY | 820 | $47,740.40 | 2026-05-26 10:36:00 | $58.88 | Sold | $541.20 | 1.13% | 19 |
| 2026-05-07 12:13:00 | $58.17 | BUY | 820 | $47,699.40 | 2026-05-26 10:36:00 | $58.88 | Sold | $582.20 | 1.22% | 19 |
| 2026-05-07 12:12:00 | $58.07 | BUY | 820 | $47,617.40 | 2026-05-26 10:35:00 | $58.76 | Sold | $565.80 | 1.19% | 19 |
| 2026-05-07 12:11:00 | $58.00 | BUY | 820 | $47,560.00 | 2026-05-26 10:19:00 | $58.64 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 12:10:00 | $58.14 | BUY | 820 | $47,674.80 | 2026-05-26 10:35:00 | $58.76 | Sold | $508.40 | 1.07% | 19 |
| 2026-05-07 12:09:00 | $58.14 | BUY | 820 | $47,674.80 | 2026-05-26 10:35:00 | $58.76 | Sold | $508.40 | 1.07% | 19 |
| 2026-05-07 12:08:00 | $58.10 | BUY | 820 | $47,642.00 | 2026-05-26 10:35:00 | $58.76 | Sold | $541.20 | 1.14% | 19 |
| 2026-05-07 12:07:00 | $58.04 | BUY | 820 | $47,592.80 | 2026-05-26 10:35:00 | $58.76 | Sold | $590.40 | 1.24% | 19 |
| 2026-05-07 12:06:00 | $58.04 | BUY | 820 | $47,592.80 | 2026-05-26 10:35:00 | $58.76 | Sold | $590.40 | 1.24% | 19 |
| 2026-05-07 12:05:00 | $58.13 | BUY | 820 | $47,666.60 | 2026-05-26 10:35:00 | $58.76 | Sold | $516.60 | 1.08% | 19 |
| 2026-05-07 12:04:00 | $58.24 | BUY | 820 | $47,756.80 | 2026-05-26 10:36:00 | $58.88 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 12:03:00 | $58.22 | BUY | 820 | $47,740.40 | 2026-05-26 10:36:00 | $58.88 | Sold | $541.20 | 1.13% | 19 |
| 2026-05-07 12:02:00 | $58.17 | BUY | 820 | $47,699.40 | 2026-05-26 10:36:00 | $58.88 | Sold | $582.20 | 1.22% | 19 |
| 2026-05-07 12:01:00 | $58.09 | BUY | 820 | $47,633.80 | 2026-05-26 10:35:00 | $58.76 | Sold | $549.40 | 1.15% | 19 |
| 2026-05-07 12:00:00 | $58.14 | BUY | 820 | $47,674.80 | 2026-05-26 10:35:00 | $58.76 | Sold | $508.40 | 1.07% | 19 |
| 2026-05-07 11:59:00 | $58.12 | BUY | 820 | $47,658.40 | 2026-05-26 10:35:00 | $58.76 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 11:58:00 | $58.11 | BUY | 820 | $47,650.20 | 2026-05-26 10:35:00 | $58.76 | Sold | $533.00 | 1.12% | 19 |
| 2026-05-07 11:57:00 | $58.23 | BUY | 820 | $47,748.60 | 2026-05-26 10:36:00 | $58.88 | Sold | $533.00 | 1.12% | 19 |
| 2026-05-07 11:56:00 | $58.30 | BUY | 820 | $47,806.00 | 2026-05-26 10:38:00 | $58.92 | Sold | $508.40 | 1.06% | 19 |
| 2026-05-07 11:55:00 | $58.42 | BUY | 820 | $47,904.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $688.80 | 1.44% | 19 |
| 2026-05-07 11:54:00 | $58.63 | BUY | 820 | $48,076.60 | 2026-05-26 10:40:00 | $59.26 | Sold | $516.60 | 1.07% | 19 |
| 2026-05-07 11:52:00 | $58.58 | BUY | 820 | $48,035.60 | 2026-05-26 10:40:00 | $59.26 | Sold | $557.60 | 1.16% | 19 |
| 2026-05-07 11:51:00 | $58.54 | BUY | 820 | $48,002.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $590.40 | 1.23% | 19 |
| 2026-05-07 11:50:00 | $58.53 | BUY | 820 | $47,994.60 | 2026-05-26 10:40:00 | $59.26 | Sold | $598.60 | 1.25% | 19 |
| 2026-05-07 11:48:00 | $58.42 | BUY | 820 | $47,904.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $688.80 | 1.44% | 19 |
| 2026-05-07 11:47:00 | $58.44 | BUY | 820 | $47,920.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $672.40 | 1.4% | 19 |
| 2026-05-07 11:46:00 | $58.37 | BUY | 820 | $47,863.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $729.80 | 1.52% | 19 |
| 2026-05-07 11:45:00 | $58.13 | BUY | 820 | $47,666.60 | 2026-05-26 10:35:00 | $58.76 | Sold | $516.60 | 1.08% | 19 |
| 2026-05-07 11:44:00 | $58.05 | BUY | 820 | $47,601.00 | 2026-05-26 10:35:00 | $58.76 | Sold | $582.20 | 1.22% | 19 |
| 2026-05-07 11:43:00 | $58.21 | BUY | 820 | $47,732.20 | 2026-05-26 10:36:00 | $58.88 | Sold | $549.40 | 1.15% | 19 |
| 2026-05-07 11:42:00 | $58.22 | BUY | 820 | $47,740.40 | 2026-05-26 10:36:00 | $58.88 | Sold | $541.20 | 1.13% | 19 |
| 2026-05-07 11:41:00 | $58.15 | BUY | 820 | $47,683.00 | 2026-05-26 10:35:00 | $58.76 | Sold | $500.20 | 1.05% | 19 |
| 2026-05-07 11:40:00 | $58.27 | BUY | 820 | $47,781.40 | 2026-05-26 10:36:00 | $58.88 | Sold | $500.20 | 1.05% | 19 |
| 2026-05-07 11:39:00 | $58.29 | BUY | 820 | $47,797.80 | 2026-05-26 10:38:00 | $58.92 | Sold | $516.60 | 1.08% | 19 |
| 2026-05-07 11:38:00 | $58.31 | BUY | 820 | $47,814.20 | 2026-05-26 10:38:00 | $58.92 | Sold | $500.20 | 1.05% | 19 |
| 2026-05-07 11:37:00 | $58.13 | BUY | 820 | $47,666.60 | 2026-05-26 10:35:00 | $58.76 | Sold | $516.60 | 1.08% | 19 |
| 2026-05-07 11:36:00 | $58.14 | BUY | 820 | $47,674.80 | 2026-05-26 10:35:00 | $58.76 | Sold | $508.40 | 1.07% | 19 |
| 2026-05-07 11:35:00 | $58.26 | BUY | 820 | $47,773.20 | 2026-05-26 10:36:00 | $58.88 | Sold | $508.40 | 1.06% | 19 |
| 2026-05-07 11:34:00 | $58.22 | BUY | 820 | $47,740.40 | 2026-05-26 10:36:00 | $58.88 | Sold | $541.20 | 1.13% | 19 |
| 2026-05-07 11:33:00 | $58.34 | BUY | 820 | $47,838.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $754.40 | 1.58% | 19 |
| 2026-05-07 11:32:00 | $58.56 | BUY | 820 | $48,019.20 | 2026-05-26 10:40:00 | $59.26 | Sold | $574.00 | 1.2% | 19 |
| 2026-05-07 11:31:00 | $58.44 | BUY | 820 | $47,920.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $672.40 | 1.4% | 19 |
| 2026-05-07 11:30:00 | $58.45 | BUY | 820 | $47,929.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $664.20 | 1.39% | 19 |
| 2026-05-07 11:29:00 | $58.55 | BUY | 820 | $48,011.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $582.20 | 1.21% | 19 |
| 2026-05-07 11:28:00 | $58.49 | BUY | 820 | $47,961.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $631.40 | 1.32% | 19 |
| 2026-05-07 11:27:00 | $58.53 | BUY | 820 | $47,994.60 | 2026-05-26 10:40:00 | $59.26 | Sold | $598.60 | 1.25% | 19 |
| 2026-05-07 11:26:00 | $58.60 | BUY | 820 | $48,052.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $541.20 | 1.13% | 19 |
| 2026-05-07 11:25:00 | $58.42 | BUY | 820 | $47,904.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $688.80 | 1.44% | 19 |
| 2026-05-07 11:24:00 | $58.50 | BUY | 820 | $47,970.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $623.20 | 1.3% | 19 |
| 2026-05-07 11:23:00 | $58.53 | BUY | 820 | $47,994.60 | 2026-05-26 10:40:00 | $59.26 | Sold | $598.60 | 1.25% | 19 |
| 2026-05-07 11:22:00 | $58.53 | BUY | 820 | $47,994.60 | 2026-05-26 10:40:00 | $59.26 | Sold | $598.60 | 1.25% | 19 |
| 2026-05-07 11:21:00 | $58.64 | BUY | 820 | $48,084.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $508.40 | 1.06% | 19 |
| 2026-05-07 11:20:00 | $58.62 | BUY | 820 | $48,068.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $524.80 | 1.09% | 19 |
| 2026-05-07 10:38:00 | $58.49 | BUY | 820 | $47,961.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $631.40 | 1.32% | 19 |
| 2026-05-07 10:37:00 | $58.60 | BUY | 820 | $48,052.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $541.20 | 1.13% | 19 |
| 2026-05-07 10:33:00 | $58.47 | BUY | 820 | $47,945.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $647.80 | 1.35% | 19 |
| 2026-05-07 10:32:00 | $58.46 | BUY | 820 | $47,937.20 | 2026-05-26 10:40:00 | $59.26 | Sold | $656.00 | 1.37% | 19 |
| 2026-05-07 10:31:00 | $58.49 | BUY | 820 | $47,961.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $631.40 | 1.32% | 19 |
| 2026-05-07 10:30:00 | $58.23 | BUY | 820 | $47,748.60 | 2026-05-26 10:36:00 | $58.88 | Sold | $533.00 | 1.12% | 19 |
| 2026-05-07 10:29:00 | $58.09 | BUY | 820 | $47,633.80 | 2026-05-26 10:35:00 | $58.76 | Sold | $549.40 | 1.15% | 19 |
| 2026-05-07 10:28:00 | $58.13 | BUY | 820 | $47,666.60 | 2026-05-26 10:35:00 | $58.76 | Sold | $516.60 | 1.08% | 19 |
| 2026-05-07 10:27:00 | $58.17 | BUY | 820 | $47,699.40 | 2026-05-26 10:36:00 | $58.88 | Sold | $582.20 | 1.22% | 19 |
| 2026-05-07 10:26:00 | $58.25 | BUY | 820 | $47,765.00 | 2026-05-26 10:36:00 | $58.88 | Sold | $516.60 | 1.08% | 19 |
| 2026-05-07 10:25:00 | $58.40 | BUY | 820 | $47,888.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $705.20 | 1.47% | 19 |
| 2026-05-07 10:24:00 | $58.37 | BUY | 820 | $47,863.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $729.80 | 1.52% | 19 |
| 2026-05-07 10:23:00 | $58.37 | BUY | 820 | $47,863.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $729.80 | 1.52% | 19 |
| 2026-05-07 10:22:00 | $57.80 | BUY | 820 | $47,396.00 | 2026-05-12 10:09:00 | $58.55 | Sold | $615.00 | 1.3% | 5 |
| 2026-05-07 10:21:00 | $58.17 | BUY | 820 | $47,699.40 | 2026-05-26 10:36:00 | $58.88 | Sold | $582.20 | 1.22% | 19 |
| 2026-05-07 10:20:00 | $58.60 | BUY | 820 | $48,052.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $541.20 | 1.13% | 19 |
| 2026-05-07 10:19:00 | $58.72 | BUY | 820 | $48,150.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,378.80 | 9.09% | 21 |
| 2026-05-07 10:18:00 | $58.69 | BUY | 820 | $48,125.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,403.40 | 9.15% | 21 |
| 2026-05-07 10:15:00 | $58.96 | BUY | 820 | $48,347.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,182.00 | 8.65% | 21 |
| 2026-05-07 10:13:00 | $58.89 | BUY | 820 | $48,289.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,239.40 | 8.78% | 21 |
| 2026-05-07 10:12:00 | $58.92 | BUY | 820 | $48,314.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,214.80 | 8.72% | 21 |
| 2026-05-07 10:11:00 | $58.87 | BUY | 820 | $48,273.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,255.80 | 8.82% | 21 |
| 2026-05-07 10:10:00 | $58.65 | BUY | 820 | $48,093.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $500.20 | 1.04% | 19 |
| 2026-05-07 10:09:00 | $58.65 | BUY | 820 | $48,093.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $500.20 | 1.04% | 19 |
| 2026-05-07 10:08:00 | $58.60 | BUY | 820 | $48,052.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $541.20 | 1.13% | 19 |
| 2026-05-07 10:07:00 | $58.30 | BUY | 820 | $47,806.00 | 2026-05-26 10:38:00 | $58.92 | Sold | $508.40 | 1.06% | 19 |
| 2026-05-07 10:06:00 | $58.30 | BUY | 820 | $47,806.00 | 2026-05-26 10:38:00 | $58.92 | Sold | $508.40 | 1.06% | 19 |
| 2026-05-07 10:05:00 | $58.35 | BUY | 820 | $47,847.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $746.20 | 1.56% | 19 |
| 2026-05-07 10:04:00 | $58.20 | BUY | 820 | $47,724.00 | 2026-05-26 10:36:00 | $58.88 | Sold | $557.60 | 1.17% | 19 |
| 2026-05-07 10:03:00 | $58.23 | BUY | 820 | $47,748.60 | 2026-05-26 10:36:00 | $58.88 | Sold | $533.00 | 1.12% | 19 |
| 2026-05-07 10:02:00 | $58.19 | BUY | 820 | $47,715.80 | 2026-05-26 10:36:00 | $58.88 | Sold | $565.80 | 1.19% | 19 |
| 2026-05-07 10:01:00 | $58.51 | BUY | 820 | $47,978.20 | 2026-05-26 10:40:00 | $59.26 | Sold | $615.00 | 1.28% | 19 |
| 2026-05-07 10:00:00 | $58.49 | BUY | 820 | $47,961.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $631.40 | 1.32% | 19 |
| 2026-05-07 09:59:00 | $58.66 | BUY | 820 | $48,101.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,428.00 | 9.21% | 21 |
| 2026-05-07 09:58:00 | $59.08 | BUY | 820 | $48,445.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,083.60 | 8.43% | 21 |
| 2026-05-07 09:56:00 | $59.40 | BUY | 820 | $48,708.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,821.20 | 7.85% | 21 |
| 2026-05-07 09:44:00 | $59.38 | BUY | 820 | $48,691.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,837.60 | 7.88% | 21 |
| 2026-05-07 09:39:00 | $59.18 | BUY | 820 | $48,527.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,001.60 | 8.25% | 21 |
| 2026-05-07 09:38:00 | $58.81 | BUY | 820 | $48,224.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,305.00 | 8.93% | 21 |
| 2026-05-07 09:34:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,681.80 | 7.54% | 21 |
| 2026-05-07 09:33:00 | $59.44 | BUY | 820 | $48,740.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,788.40 | 7.77% | 21 |
| 2026-05-07 09:30:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,427.20 | 4.84% | 21 |
| 2026-05-06 09:52:00 | $59.29 | BUY | 860 | $50,989.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,102.20 | 8.05% | 22 |
| 2026-05-06 09:51:00 | $59.17 | BUY | 860 | $50,886.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,205.40 | 8.26% | 22 |
| 2026-05-06 09:50:00 | $59.04 | BUY | 860 | $50,774.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,317.20 | 8.5% | 22 |
| 2026-05-06 09:48:00 | $58.99 | BUY | 860 | $50,731.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,360.20 | 8.59% | 22 |
| 2026-05-06 09:47:00 | $59.08 | BUY | 860 | $50,808.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,282.80 | 8.43% | 22 |
| 2026-05-06 09:46:00 | $59.13 | BUY | 860 | $50,851.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,239.80 | 8.34% | 22 |
| 2026-05-06 09:35:00 | $59.26 | BUY | 860 | $50,963.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,128.00 | 8.1% | 22 |
| 2026-05-06 09:30:00 | $58.66 | BUY | 860 | $50,447.60 | 2026-05-26 10:40:00 | $59.26 | Sold | $516.00 | 1.02% | 20 |
| 2026-05-05 15:34:00 | $58.87 | BUY | 810 | $47,680.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,207.95 | 8.83% | 23 |
| 2026-05-05 15:15:00 | $58.87 | BUY | 810 | $47,685.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,203.25 | 8.81% | 23 |
| 2026-05-05 15:14:00 | $58.83 | BUY | 810 | $47,652.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,236.30 | 8.89% | 23 |
| 2026-05-05 15:13:00 | $58.90 | BUY | 810 | $47,704.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,183.65 | 8.77% | 23 |
| 2026-05-05 15:12:00 | $58.85 | BUY | 810 | $47,664.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,224.15 | 8.86% | 23 |
| 2026-05-05 15:11:00 | $58.91 | BUY | 810 | $47,717.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,171.50 | 8.74% | 23 |
| 2026-05-05 15:10:00 | $58.92 | BUY | 810 | $47,725.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,163.40 | 8.72% | 23 |
| 2026-05-05 15:09:00 | $58.90 | BUY | 810 | $47,705.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,182.68 | 8.77% | 23 |
| 2026-05-05 15:08:00 | $58.91 | BUY | 810 | $47,716.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,171.74 | 8.74% | 23 |
| 2026-05-05 15:07:00 | $58.89 | BUY | 810 | $47,696.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,191.75 | 8.79% | 23 |
| 2026-05-05 14:48:00 | $58.91 | BUY | 810 | $47,717.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,171.42 | 8.74% | 23 |
| 2026-05-05 14:47:00 | $58.88 | BUY | 810 | $47,688.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,199.85 | 8.81% | 23 |
| 2026-05-05 14:46:00 | $58.77 | BUY | 810 | $47,603.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,284.90 | 9% | 23 |
| 2026-05-05 14:45:00 | $58.58 | BUY | 810 | $47,453.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $547.56 | 1.15% | 21 |
| 2026-05-05 14:44:00 | $58.62 | BUY | 810 | $47,479.60 | 2026-05-26 10:40:00 | $59.26 | Sold | $520.99 | 1.1% | 21 |
| 2026-05-05 14:43:00 | $58.67 | BUY | 810 | $47,522.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,365.90 | 9.19% | 23 |
| 2026-05-05 14:42:00 | $58.53 | BUY | 810 | $47,409.50 | 2026-05-26 10:40:00 | $59.26 | Sold | $591.06 | 1.25% | 21 |
| 2026-05-05 14:41:00 | $58.56 | BUY | 810 | $47,429.60 | 2026-05-26 10:40:00 | $59.26 | Sold | $571.05 | 1.2% | 21 |
| 2026-05-05 14:40:00 | $58.58 | BUY | 810 | $47,446.10 | 2026-05-26 10:40:00 | $59.26 | Sold | $554.44 | 1.17% | 21 |
| 2026-05-05 14:39:00 | $58.57 | BUY | 810 | $47,441.70 | 2026-05-26 10:40:00 | $59.26 | Sold | $558.90 | 1.18% | 21 |
| 2026-05-05 14:38:00 | $58.44 | BUY | 810 | $47,337.30 | 2026-05-26 10:40:00 | $59.26 | Sold | $663.31 | 1.4% | 21 |
| 2026-05-05 14:37:00 | $58.64 | BUY | 810 | $47,494.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $506.25 | 1.07% | 21 |
| 2026-05-05 14:36:00 | $58.61 | BUY | 810 | $47,470.10 | 2026-05-26 10:40:00 | $59.26 | Sold | $530.55 | 1.12% | 21 |
| 2026-05-05 14:35:00 | $58.59 | BUY | 810 | $47,458.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $542.62 | 1.14% | 21 |
| 2026-05-05 14:34:00 | $58.65 | BUY | 810 | $47,504.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,383.88 | 9.23% | 23 |
| 2026-05-05 14:33:00 | $58.69 | BUY | 810 | $47,536.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,351.89 | 9.15% | 23 |
| 2026-05-05 14:32:00 | $58.77 | BUY | 810 | $47,605.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,282.71 | 9% | 23 |
| 2026-05-05 14:31:00 | $58.59 | BUY | 810 | $47,453.90 | 2026-05-26 10:40:00 | $59.26 | Sold | $546.75 | 1.15% | 21 |
| 2026-05-05 14:30:00 | $58.53 | BUY | 810 | $47,409.30 | 2026-05-26 10:40:00 | $59.26 | Sold | $591.30 | 1.25% | 21 |
| 2026-05-05 14:29:00 | $58.31 | BUY | 810 | $47,231.10 | 2026-05-26 10:40:00 | $59.26 | Sold | $769.50 | 1.63% | 21 |
| 2026-05-05 14:28:00 | $58.34 | BUY | 810 | $47,255.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $745.20 | 1.58% | 21 |
| 2026-05-05 14:27:00 | $58.26 | BUY | 810 | $47,190.60 | 2026-05-26 10:36:00 | $58.88 | Sold | $502.20 | 1.06% | 21 |
| 2026-05-05 14:26:00 | $58.28 | BUY | 810 | $47,206.80 | 2026-05-26 10:38:00 | $58.92 | Sold | $518.40 | 1.1% | 21 |
| 2026-05-05 14:25:00 | $58.30 | BUY | 810 | $47,223.00 | 2026-05-26 10:38:00 | $58.92 | Sold | $502.20 | 1.06% | 21 |
| 2026-05-05 14:24:00 | $58.30 | BUY | 810 | $47,223.00 | 2026-05-26 10:38:00 | $58.92 | Sold | $502.20 | 1.06% | 21 |
| 2026-05-05 14:23:00 | $58.37 | BUY | 810 | $47,279.70 | 2026-05-26 10:40:00 | $59.26 | Sold | $720.90 | 1.52% | 21 |
| 2026-05-05 14:22:00 | $58.38 | BUY | 810 | $47,283.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $716.85 | 1.52% | 21 |
| 2026-05-05 14:21:00 | $58.39 | BUY | 810 | $47,295.90 | 2026-05-26 10:40:00 | $59.26 | Sold | $704.70 | 1.49% | 21 |
| 2026-05-05 14:20:00 | $58.40 | BUY | 810 | $47,305.10 | 2026-05-26 10:40:00 | $59.26 | Sold | $695.55 | 1.47% | 21 |
| 2026-05-05 14:19:00 | $58.40 | BUY | 810 | $47,304.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $696.60 | 1.47% | 21 |
| 2026-05-05 14:18:00 | $58.41 | BUY | 810 | $47,308.10 | 2026-05-26 10:40:00 | $59.26 | Sold | $692.55 | 1.46% | 21 |
| 2026-05-05 14:17:00 | $58.42 | BUY | 810 | $47,320.20 | 2026-05-26 10:40:00 | $59.26 | Sold | $680.40 | 1.44% | 21 |
| 2026-05-05 14:16:00 | $58.44 | BUY | 810 | $47,335.90 | 2026-05-26 10:40:00 | $59.26 | Sold | $664.69 | 1.4% | 21 |
| 2026-05-05 14:15:00 | $58.42 | BUY | 810 | $47,316.70 | 2026-05-26 10:40:00 | $59.26 | Sold | $683.88 | 1.45% | 21 |
| 2026-05-05 14:14:00 | $58.42 | BUY | 810 | $47,320.20 | 2026-05-26 10:40:00 | $59.26 | Sold | $680.40 | 1.44% | 21 |
| 2026-05-05 14:13:00 | $58.31 | BUY | 810 | $47,231.10 | 2026-05-26 10:40:00 | $59.26 | Sold | $769.50 | 1.63% | 21 |
| 2026-05-05 14:12:00 | $58.32 | BUY | 810 | $47,239.20 | 2026-05-26 10:40:00 | $59.26 | Sold | $761.40 | 1.61% | 21 |
| 2026-05-05 14:11:00 | $58.34 | BUY | 810 | $47,253.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $746.82 | 1.58% | 21 |
| 2026-05-05 14:10:00 | $58.27 | BUY | 810 | $47,200.90 | 2026-05-26 10:38:00 | $58.92 | Sold | $524.31 | 1.11% | 21 |
| 2026-05-05 14:09:00 | $58.26 | BUY | 810 | $47,190.00 | 2026-05-26 10:36:00 | $58.88 | Sold | $502.77 | 1.07% | 21 |
| 2026-05-05 14:08:00 | $58.24 | BUY | 810 | $47,172.20 | 2026-05-26 10:36:00 | $58.88 | Sold | $520.59 | 1.1% | 21 |
| 2026-05-05 14:07:00 | $58.26 | BUY | 810 | $47,191.10 | 2026-05-26 10:36:00 | $58.88 | Sold | $501.71 | 1.06% | 21 |
| 2026-05-05 14:06:00 | $58.18 | BUY | 810 | $47,125.80 | 2026-05-26 10:36:00 | $58.88 | Sold | $567.00 | 1.2% | 21 |
| 2026-05-05 14:05:00 | $58.18 | BUY | 810 | $47,125.80 | 2026-05-26 10:36:00 | $58.88 | Sold | $567.00 | 1.2% | 21 |
| 2026-05-05 14:04:00 | $58.31 | BUY | 810 | $47,230.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $770.15 | 1.63% | 21 |
| 2026-05-05 14:03:00 | $58.32 | BUY | 810 | $47,239.20 | 2026-05-26 10:40:00 | $59.26 | Sold | $761.40 | 1.61% | 21 |
| 2026-05-05 14:02:00 | $58.32 | BUY | 810 | $47,239.20 | 2026-05-26 10:40:00 | $59.26 | Sold | $761.40 | 1.61% | 21 |
| 2026-05-05 14:01:00 | $58.26 | BUY | 810 | $47,190.60 | 2026-05-26 10:36:00 | $58.88 | Sold | $502.20 | 1.06% | 21 |
| 2026-05-05 14:00:00 | $58.32 | BUY | 810 | $47,239.20 | 2026-05-26 10:40:00 | $59.26 | Sold | $761.40 | 1.61% | 21 |
| 2026-05-05 13:59:00 | $58.30 | BUY | 810 | $47,223.00 | 2026-05-26 10:38:00 | $58.92 | Sold | $502.20 | 1.06% | 21 |
| 2026-05-05 13:58:00 | $58.38 | BUY | 810 | $47,287.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $712.80 | 1.51% | 21 |
| 2026-05-05 13:57:00 | $58.38 | BUY | 810 | $47,287.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $712.80 | 1.51% | 21 |
| 2026-05-05 13:56:00 | $58.39 | BUY | 810 | $47,295.90 | 2026-05-26 10:40:00 | $59.26 | Sold | $704.70 | 1.49% | 21 |
| 2026-05-05 13:55:00 | $58.41 | BUY | 810 | $47,312.10 | 2026-05-26 10:40:00 | $59.26 | Sold | $688.50 | 1.46% | 21 |
| 2026-05-05 13:54:00 | $58.38 | BUY | 810 | $47,287.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $712.80 | 1.51% | 21 |
| 2026-05-05 13:53:00 | $58.45 | BUY | 810 | $47,344.50 | 2026-05-26 10:40:00 | $59.26 | Sold | $656.10 | 1.39% | 21 |
| 2026-05-05 13:52:00 | $58.43 | BUY | 810 | $47,328.30 | 2026-05-26 10:40:00 | $59.26 | Sold | $672.30 | 1.42% | 21 |
| 2026-05-05 13:51:00 | $58.35 | BUY | 810 | $47,263.50 | 2026-05-26 10:40:00 | $59.26 | Sold | $737.10 | 1.56% | 21 |
| 2026-05-05 13:50:00 | $58.34 | BUY | 810 | $47,255.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $745.20 | 1.58% | 21 |
| 2026-05-05 13:49:00 | $58.36 | BUY | 810 | $47,271.60 | 2026-05-26 10:40:00 | $59.26 | Sold | $729.00 | 1.54% | 21 |
| 2026-05-05 13:48:00 | $58.37 | BUY | 810 | $47,279.70 | 2026-05-26 10:40:00 | $59.26 | Sold | $720.90 | 1.52% | 21 |
| 2026-05-05 13:47:00 | $58.40 | BUY | 810 | $47,304.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $696.60 | 1.47% | 21 |
| 2026-05-05 13:46:00 | $58.46 | BUY | 810 | $47,352.60 | 2026-05-26 10:40:00 | $59.26 | Sold | $648.00 | 1.37% | 21 |
| 2026-05-05 13:45:00 | $58.31 | BUY | 810 | $47,231.10 | 2026-05-26 10:40:00 | $59.26 | Sold | $769.50 | 1.63% | 21 |
| 2026-05-05 13:44:00 | $58.26 | BUY | 810 | $47,190.60 | 2026-05-26 10:36:00 | $58.88 | Sold | $502.20 | 1.06% | 21 |
| 2026-05-05 13:43:00 | $58.27 | BUY | 810 | $47,198.70 | 2026-05-26 10:38:00 | $58.92 | Sold | $526.50 | 1.12% | 21 |
| 2026-05-05 13:42:00 | $58.18 | BUY | 810 | $47,125.80 | 2026-05-26 10:36:00 | $58.88 | Sold | $567.00 | 1.2% | 21 |
| 2026-05-05 13:41:00 | $58.19 | BUY | 810 | $47,133.90 | 2026-05-26 10:36:00 | $58.88 | Sold | $558.90 | 1.19% | 21 |
| 2026-05-05 13:40:00 | $58.05 | BUY | 810 | $47,020.50 | 2026-05-26 10:35:00 | $58.76 | Sold | $575.10 | 1.22% | 21 |
| 2026-05-05 13:39:00 | $58.05 | BUY | 810 | $47,020.50 | 2026-05-26 10:35:00 | $58.76 | Sold | $575.10 | 1.22% | 21 |
| 2026-05-05 13:38:00 | $58.11 | BUY | 810 | $47,069.10 | 2026-05-26 10:35:00 | $58.76 | Sold | $526.50 | 1.12% | 21 |
| 2026-05-05 13:37:00 | $58.12 | BUY | 810 | $47,077.20 | 2026-05-26 10:35:00 | $58.76 | Sold | $518.40 | 1.1% | 21 |
| 2026-05-05 13:36:00 | $58.13 | BUY | 810 | $47,085.30 | 2026-05-26 10:35:00 | $58.76 | Sold | $510.30 | 1.08% | 21 |
| 2026-05-05 13:35:00 | $58.15 | BUY | 810 | $47,101.50 | 2026-05-26 10:36:00 | $58.88 | Sold | $591.30 | 1.26% | 21 |
| 2026-05-05 13:34:00 | $58.07 | BUY | 810 | $47,036.70 | 2026-05-26 10:35:00 | $58.76 | Sold | $558.90 | 1.19% | 21 |
| 2026-05-05 13:33:00 | $58.09 | BUY | 810 | $47,052.90 | 2026-05-26 10:35:00 | $58.76 | Sold | $542.70 | 1.15% | 21 |
| 2026-05-05 13:32:00 | $58.28 | BUY | 810 | $47,206.80 | 2026-05-26 10:38:00 | $58.92 | Sold | $518.40 | 1.1% | 21 |
| 2026-05-05 13:31:00 | $58.26 | BUY | 810 | $47,190.60 | 2026-05-26 10:36:00 | $58.88 | Sold | $502.20 | 1.06% | 21 |
| 2026-05-05 13:30:00 | $58.30 | BUY | 810 | $47,223.00 | 2026-05-26 10:38:00 | $58.92 | Sold | $502.20 | 1.06% | 21 |
| 2026-05-05 13:29:00 | $58.33 | BUY | 810 | $47,247.30 | 2026-05-26 10:40:00 | $59.26 | Sold | $753.30 | 1.59% | 21 |
| 2026-05-05 13:28:00 | $58.34 | BUY | 810 | $47,255.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $745.20 | 1.58% | 21 |
| 2026-05-05 13:27:00 | $58.34 | BUY | 810 | $47,255.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $745.20 | 1.58% | 21 |
| 2026-05-05 13:26:00 | $58.31 | BUY | 810 | $47,231.10 | 2026-05-26 10:40:00 | $59.26 | Sold | $769.50 | 1.63% | 21 |
| 2026-05-05 13:25:00 | $58.33 | BUY | 810 | $47,247.30 | 2026-05-26 10:40:00 | $59.26 | Sold | $753.30 | 1.59% | 21 |
| 2026-05-05 13:24:00 | $58.34 | BUY | 810 | $47,255.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $745.20 | 1.58% | 21 |
| 2026-05-05 13:23:00 | $58.37 | BUY | 810 | $47,279.70 | 2026-05-26 10:40:00 | $59.26 | Sold | $720.90 | 1.52% | 21 |
| 2026-05-05 13:22:00 | $58.46 | BUY | 810 | $47,352.60 | 2026-05-26 10:40:00 | $59.26 | Sold | $648.00 | 1.37% | 21 |
| 2026-05-05 13:21:00 | $58.60 | BUY | 810 | $47,466.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $534.60 | 1.13% | 21 |
| 2026-05-05 13:20:00 | $58.57 | BUY | 810 | $47,441.70 | 2026-05-26 10:40:00 | $59.26 | Sold | $558.90 | 1.18% | 21 |
| 2026-05-05 13:19:00 | $58.56 | BUY | 810 | $47,433.60 | 2026-05-26 10:40:00 | $59.26 | Sold | $567.00 | 1.2% | 21 |
| 2026-05-05 13:18:00 | $58.58 | BUY | 810 | $47,449.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $550.80 | 1.16% | 21 |
| 2026-05-05 13:17:00 | $58.47 | BUY | 810 | $47,360.70 | 2026-05-26 10:40:00 | $59.26 | Sold | $639.90 | 1.35% | 21 |
| 2026-05-05 13:16:00 | $58.45 | BUY | 810 | $47,344.50 | 2026-05-26 10:40:00 | $59.26 | Sold | $656.10 | 1.39% | 21 |
| 2026-05-05 13:15:00 | $58.42 | BUY | 810 | $47,320.20 | 2026-05-26 10:40:00 | $59.26 | Sold | $680.40 | 1.44% | 21 |
| 2026-05-05 13:14:00 | $58.41 | BUY | 810 | $47,312.10 | 2026-05-26 10:40:00 | $59.26 | Sold | $688.50 | 1.46% | 21 |
| 2026-05-05 13:13:00 | $58.49 | BUY | 810 | $47,376.90 | 2026-05-26 10:40:00 | $59.26 | Sold | $623.70 | 1.32% | 21 |
| 2026-05-05 13:12:00 | $58.51 | BUY | 810 | $47,393.10 | 2026-05-26 10:40:00 | $59.26 | Sold | $607.50 | 1.28% | 21 |
| 2026-05-05 13:11:00 | $58.48 | BUY | 810 | $47,368.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $631.80 | 1.33% | 21 |
| 2026-05-05 13:10:00 | $58.44 | BUY | 810 | $47,336.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $664.20 | 1.4% | 21 |
| 2026-05-05 13:09:00 | $58.47 | BUY | 810 | $47,360.70 | 2026-05-26 10:40:00 | $59.26 | Sold | $639.90 | 1.35% | 21 |
| 2026-05-05 13:08:00 | $58.53 | BUY | 810 | $47,409.30 | 2026-05-26 10:40:00 | $59.26 | Sold | $591.30 | 1.25% | 21 |
| 2026-05-05 13:07:00 | $58.48 | BUY | 810 | $47,368.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $631.80 | 1.33% | 21 |
| 2026-05-05 13:06:00 | $58.54 | BUY | 810 | $47,417.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $583.20 | 1.23% | 21 |
| 2026-05-05 13:05:00 | $58.50 | BUY | 810 | $47,385.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $615.60 | 1.3% | 21 |
| 2026-05-05 13:04:00 | $58.59 | BUY | 810 | $47,457.90 | 2026-05-26 10:40:00 | $59.26 | Sold | $542.70 | 1.14% | 21 |
| 2026-05-05 13:03:00 | $58.56 | BUY | 810 | $47,433.60 | 2026-05-26 10:40:00 | $59.26 | Sold | $567.00 | 1.2% | 21 |
| 2026-05-05 13:02:00 | $58.58 | BUY | 810 | $47,449.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $550.80 | 1.16% | 21 |
| 2026-05-05 13:01:00 | $58.55 | BUY | 810 | $47,425.50 | 2026-05-26 10:40:00 | $59.26 | Sold | $575.10 | 1.21% | 21 |
| 2026-05-05 13:00:00 | $58.60 | BUY | 810 | $47,466.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $534.60 | 1.13% | 21 |
| 2026-05-05 12:59:00 | $58.60 | BUY | 810 | $47,466.00 | 2026-05-26 10:40:00 | $59.26 | Sold | $534.60 | 1.13% | 21 |
| 2026-05-05 12:58:00 | $58.58 | BUY | 810 | $47,449.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $550.80 | 1.16% | 21 |
| 2026-05-05 12:57:00 | $58.69 | BUY | 810 | $47,538.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,349.70 | 9.15% | 23 |
| 2026-05-05 12:56:00 | $58.68 | BUY | 810 | $47,530.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,357.80 | 9.17% | 23 |
| 2026-05-05 12:55:00 | $58.69 | BUY | 810 | $47,538.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,349.70 | 9.15% | 23 |
| 2026-05-05 12:54:00 | $58.71 | BUY | 810 | $47,555.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,333.50 | 9.11% | 23 |
| 2026-05-05 12:53:00 | $58.87 | BUY | 810 | $47,684.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,203.90 | 8.82% | 23 |
| 2026-05-05 12:52:00 | $58.87 | BUY | 810 | $47,684.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,203.90 | 8.82% | 23 |
| 2026-05-05 12:51:00 | $58.88 | BUY | 810 | $47,692.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,195.80 | 8.8% | 23 |
| 2026-05-05 12:50:00 | $58.94 | BUY | 810 | $47,741.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,147.20 | 8.69% | 23 |
| 2026-05-05 12:49:00 | $58.94 | BUY | 810 | $47,741.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,147.20 | 8.69% | 23 |
| 2026-05-05 12:48:00 | $58.97 | BUY | 810 | $47,765.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,122.90 | 8.63% | 23 |
| 2026-05-05 12:47:00 | $58.96 | BUY | 810 | $47,757.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,131.00 | 8.65% | 23 |
| 2026-05-05 12:46:00 | $59.02 | BUY | 810 | $47,806.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,082.40 | 8.54% | 23 |
| 2026-05-05 12:45:00 | $59.02 | BUY | 810 | $47,806.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,082.40 | 8.54% | 23 |
| 2026-05-05 12:44:00 | $59.01 | BUY | 810 | $47,798.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,090.50 | 8.56% | 23 |
| 2026-05-05 12:43:00 | $58.90 | BUY | 810 | $47,709.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,179.60 | 8.76% | 23 |
| 2026-05-05 12:42:00 | $58.90 | BUY | 810 | $47,709.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,179.60 | 8.76% | 23 |
| 2026-05-05 12:41:00 | $58.79 | BUY | 810 | $47,619.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,268.70 | 8.96% | 23 |
| 2026-05-05 12:40:00 | $58.74 | BUY | 810 | $47,579.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,309.20 | 9.06% | 23 |
| 2026-05-05 12:39:00 | $58.76 | BUY | 810 | $47,595.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,293.00 | 9.02% | 23 |
| 2026-05-05 12:38:00 | $58.73 | BUY | 810 | $47,571.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,317.30 | 9.08% | 23 |
| 2026-05-05 12:37:00 | $58.64 | BUY | 810 | $47,498.40 | 2026-05-26 10:40:00 | $59.26 | Sold | $502.20 | 1.06% | 21 |
| 2026-05-05 12:36:00 | $58.68 | BUY | 810 | $47,530.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,357.80 | 9.17% | 23 |
| 2026-05-05 12:35:00 | $58.61 | BUY | 810 | $47,474.10 | 2026-05-26 10:40:00 | $59.26 | Sold | $526.50 | 1.11% | 21 |
| 2026-05-05 12:34:00 | $58.70 | BUY | 810 | $47,547.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,341.60 | 9.13% | 23 |
| 2026-05-05 12:33:00 | $58.70 | BUY | 810 | $47,547.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,341.60 | 9.13% | 23 |
| 2026-05-05 12:32:00 | $58.74 | BUY | 810 | $47,579.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,309.20 | 9.06% | 23 |
| 2026-05-05 12:31:00 | $58.79 | BUY | 810 | $47,619.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,268.70 | 8.96% | 23 |
| 2026-05-05 12:30:00 | $58.73 | BUY | 810 | $47,571.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,317.30 | 9.08% | 23 |
| 2026-05-05 12:29:00 | $58.89 | BUY | 810 | $47,700.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,187.70 | 8.78% | 23 |
| 2026-05-05 12:28:00 | $58.82 | BUY | 810 | $47,644.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,244.40 | 8.91% | 23 |
| 2026-05-05 12:27:00 | $58.79 | BUY | 810 | $47,619.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,268.70 | 8.96% | 23 |
| 2026-05-05 12:26:00 | $58.87 | BUY | 810 | $47,684.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,203.90 | 8.82% | 23 |
| 2026-05-05 12:25:00 | $58.90 | BUY | 810 | $47,709.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,179.60 | 8.76% | 23 |
| 2026-05-05 12:24:00 | $58.85 | BUY | 810 | $47,668.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,220.10 | 8.85% | 23 |
| 2026-05-05 12:23:00 | $58.81 | BUY | 810 | $47,636.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,252.50 | 8.93% | 23 |
| 2026-05-05 12:22:00 | $58.78 | BUY | 810 | $47,611.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,276.80 | 8.98% | 23 |
| 2026-05-05 12:21:00 | $58.71 | BUY | 810 | $47,555.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,333.50 | 9.11% | 23 |
| 2026-05-05 12:20:00 | $58.62 | BUY | 810 | $47,482.20 | 2026-05-26 10:40:00 | $59.26 | Sold | $518.40 | 1.09% | 21 |
| 2026-05-05 12:19:00 | $58.58 | BUY | 810 | $47,449.80 | 2026-05-26 10:40:00 | $59.26 | Sold | $550.80 | 1.16% | 21 |
| 2026-05-05 12:18:00 | $58.63 | BUY | 810 | $47,490.30 | 2026-05-26 10:40:00 | $59.26 | Sold | $510.30 | 1.07% | 21 |
| 2026-05-05 12:17:00 | $58.56 | BUY | 810 | $47,433.60 | 2026-05-26 10:40:00 | $59.26 | Sold | $567.00 | 1.2% | 21 |
| 2026-05-05 12:16:00 | $58.69 | BUY | 810 | $47,538.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,349.70 | 9.15% | 23 |
| 2026-05-05 12:15:00 | $58.61 | BUY | 810 | $47,474.10 | 2026-05-26 10:40:00 | $59.26 | Sold | $526.50 | 1.11% | 21 |
| 2026-05-05 12:14:00 | $58.57 | BUY | 810 | $47,441.70 | 2026-05-26 10:40:00 | $59.26 | Sold | $558.90 | 1.18% | 21 |
| 2026-05-05 12:13:00 | $58.61 | BUY | 810 | $47,474.10 | 2026-05-26 10:40:00 | $59.26 | Sold | $526.50 | 1.11% | 21 |
| 2026-05-05 12:12:00 | $58.62 | BUY | 810 | $47,482.20 | 2026-05-26 10:40:00 | $59.26 | Sold | $518.40 | 1.09% | 21 |
| 2026-05-05 12:11:00 | $58.63 | BUY | 810 | $47,490.30 | 2026-05-26 10:40:00 | $59.26 | Sold | $510.30 | 1.07% | 21 |
| 2026-05-05 12:10:00 | $58.68 | BUY | 810 | $47,530.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,357.80 | 9.17% | 23 |
| 2026-05-05 12:09:00 | $58.82 | BUY | 810 | $47,644.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,244.40 | 8.91% | 23 |
| 2026-05-05 12:08:00 | $58.94 | BUY | 810 | $47,741.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,147.20 | 8.69% | 23 |
| 2026-05-05 12:07:00 | $58.93 | BUY | 810 | $47,733.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,155.30 | 8.71% | 23 |
| 2026-05-05 12:06:00 | $58.91 | BUY | 810 | $47,717.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,171.50 | 8.74% | 23 |
| 2026-05-05 12:05:00 | $58.90 | BUY | 810 | $47,709.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,179.60 | 8.76% | 23 |
| 2026-05-05 12:04:00 | $59.10 | BUY | 810 | $47,871.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,017.60 | 8.39% | 23 |
| 2026-05-05 12:03:00 | $59.13 | BUY | 810 | $47,895.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,993.30 | 8.34% | 23 |
| 2026-05-05 12:02:00 | $59.42 | BUY | 810 | $48,130.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,758.40 | 7.81% | 23 |
| 2026-05-05 12:01:00 | $59.47 | BUY | 810 | $48,170.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,717.90 | 7.72% | 23 |
| 2026-05-05 12:00:00 | $59.41 | BUY | 810 | $48,122.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,766.50 | 7.83% | 23 |
| 2026-05-05 11:59:00 | $59.46 | BUY | 810 | $48,162.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,726.00 | 7.74% | 23 |
| 2026-05-05 11:58:00 | $59.39 | BUY | 810 | $48,105.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,782.70 | 7.86% | 23 |
| 2026-05-05 11:57:00 | $59.35 | BUY | 810 | $48,073.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,815.10 | 7.94% | 23 |
| 2026-05-05 11:56:00 | $59.38 | BUY | 810 | $48,097.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,790.80 | 7.88% | 23 |
| 2026-05-05 11:55:00 | $59.40 | BUY | 810 | $48,114.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,774.60 | 7.85% | 23 |
| 2026-05-05 11:54:00 | $59.38 | BUY | 810 | $48,097.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,790.80 | 7.88% | 23 |
| 2026-05-05 11:53:00 | $59.25 | BUY | 810 | $47,992.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,896.10 | 8.12% | 23 |
| 2026-05-05 11:52:00 | $59.21 | BUY | 810 | $47,960.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,928.50 | 8.19% | 23 |
| 2026-05-05 11:51:00 | $59.29 | BUY | 810 | $48,024.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,863.70 | 8.05% | 23 |
| 2026-05-05 11:50:00 | $59.33 | BUY | 810 | $48,057.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,831.30 | 7.97% | 23 |
| 2026-05-05 11:49:00 | $59.39 | BUY | 810 | $48,105.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,782.70 | 7.86% | 23 |
| 2026-05-05 11:48:00 | $59.53 | BUY | 810 | $48,219.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,669.30 | 7.61% | 23 |
| 2026-05-05 11:47:00 | $59.55 | BUY | 810 | $48,235.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,653.10 | 7.57% | 23 |
| 2026-05-05 11:46:00 | $59.44 | BUY | 810 | $48,146.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,742.20 | 7.77% | 23 |
| 2026-05-05 11:45:00 | $59.50 | BUY | 810 | $48,195.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,693.60 | 7.66% | 23 |
| 2026-05-05 11:44:00 | $59.48 | BUY | 810 | $48,178.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,709.80 | 7.7% | 23 |
| 2026-05-05 11:43:00 | $59.63 | BUY | 810 | $48,300.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,588.30 | 7.43% | 23 |
| 2026-05-05 11:42:00 | $59.65 | BUY | 810 | $48,316.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,572.10 | 7.39% | 23 |
| 2026-05-05 11:41:00 | $59.78 | BUY | 810 | $48,421.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,466.80 | 7.16% | 23 |
| 2026-05-05 11:40:00 | $59.76 | BUY | 810 | $48,405.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,483.00 | 7.2% | 23 |
| 2026-05-05 11:39:00 | $59.79 | BUY | 810 | $48,429.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,458.70 | 7.14% | 23 |
| 2026-05-05 11:38:00 | $59.76 | BUY | 810 | $48,405.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,483.00 | 7.2% | 23 |
| 2026-05-05 11:37:00 | $59.80 | BUY | 810 | $48,438.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,450.60 | 7.12% | 23 |
| 2026-05-05 11:36:00 | $59.82 | BUY | 810 | $48,454.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,434.40 | 7.09% | 23 |
| 2026-05-05 11:35:00 | $59.76 | BUY | 810 | $48,405.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,483.00 | 7.2% | 23 |
| 2026-05-05 11:34:00 | $59.79 | BUY | 810 | $48,429.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,458.70 | 7.14% | 23 |
| 2026-05-05 11:33:00 | $59.82 | BUY | 810 | $48,454.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,434.40 | 7.09% | 23 |
| 2026-05-05 11:32:00 | $59.81 | BUY | 810 | $48,446.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,442.50 | 7.11% | 23 |
| 2026-05-05 11:31:00 | $59.84 | BUY | 810 | $48,470.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,418.20 | 7.05% | 23 |
| 2026-05-05 11:30:00 | $59.91 | BUY | 810 | $48,527.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,361.50 | 6.93% | 23 |
| 2026-05-05 11:29:00 | $59.97 | BUY | 810 | $48,575.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,312.90 | 6.82% | 23 |
| 2026-05-05 11:28:00 | $59.93 | BUY | 810 | $48,543.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,345.30 | 6.89% | 23 |
| 2026-05-05 11:27:00 | $59.98 | BUY | 810 | $48,583.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,304.80 | 6.8% | 23 |
| 2026-05-05 11:26:00 | $60.00 | BUY | 810 | $48,600.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,288.60 | 6.77% | 23 |
| 2026-05-05 11:25:00 | $59.88 | BUY | 810 | $48,502.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,385.80 | 6.98% | 23 |
| 2026-05-05 11:24:00 | $59.89 | BUY | 810 | $48,510.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,377.70 | 6.96% | 23 |
| 2026-05-05 11:23:00 | $60.00 | BUY | 810 | $48,600.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,288.60 | 6.77% | 23 |
| 2026-05-05 11:03:00 | $60.00 | BUY | 810 | $48,600.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,288.60 | 6.77% | 23 |
| 2026-05-05 11:02:00 | $59.91 | BUY | 810 | $48,527.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,361.50 | 6.93% | 23 |
| 2026-05-05 11:01:00 | $59.73 | BUY | 810 | $48,381.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,507.30 | 7.25% | 23 |
| 2026-05-05 11:00:00 | $59.69 | BUY | 810 | $48,348.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,539.70 | 7.32% | 23 |
| 2026-05-05 10:59:00 | $59.72 | BUY | 810 | $48,373.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,515.40 | 7.27% | 23 |
| 2026-05-05 10:58:00 | $59.73 | BUY | 810 | $48,381.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,507.30 | 7.25% | 23 |
| 2026-05-05 10:57:00 | $59.60 | BUY | 810 | $48,276.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,612.60 | 7.48% | 23 |
| 2026-05-05 10:56:00 | $59.68 | BUY | 810 | $48,340.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,547.80 | 7.34% | 23 |
| 2026-05-05 10:55:00 | $59.42 | BUY | 810 | $48,130.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,758.40 | 7.81% | 23 |
| 2026-05-05 10:54:00 | $59.44 | BUY | 810 | $48,146.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,742.20 | 7.77% | 23 |
| 2026-05-05 10:53:00 | $59.31 | BUY | 810 | $48,041.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,847.50 | 8.01% | 23 |
| 2026-05-05 10:52:00 | $59.30 | BUY | 810 | $48,033.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,855.60 | 8.03% | 23 |
| 2026-05-05 10:51:00 | $59.24 | BUY | 810 | $47,984.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,904.20 | 8.14% | 23 |
| 2026-05-05 10:50:00 | $59.38 | BUY | 810 | $48,097.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,790.80 | 7.88% | 23 |
| 2026-05-05 10:49:00 | $59.41 | BUY | 810 | $48,122.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,766.50 | 7.83% | 23 |
| 2026-05-05 10:48:00 | $59.53 | BUY | 810 | $48,219.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,669.30 | 7.61% | 23 |
| 2026-05-05 10:47:00 | $59.53 | BUY | 810 | $48,219.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,669.30 | 7.61% | 23 |
| 2026-05-05 10:46:00 | $59.59 | BUY | 810 | $48,267.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,620.70 | 7.5% | 23 |
| 2026-05-05 10:45:00 | $59.59 | BUY | 810 | $48,267.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,620.70 | 7.5% | 23 |
| 2026-05-05 10:44:00 | $59.61 | BUY | 810 | $48,284.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,604.50 | 7.47% | 23 |
| 2026-05-05 10:43:00 | $59.68 | BUY | 810 | $48,340.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,547.80 | 7.34% | 23 |
| 2026-05-05 10:42:00 | $59.60 | BUY | 810 | $48,276.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,612.60 | 7.48% | 23 |
| 2026-05-05 10:41:00 | $59.59 | BUY | 810 | $48,267.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,620.70 | 7.5% | 23 |
| 2026-05-05 10:40:00 | $59.53 | BUY | 810 | $48,219.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,669.30 | 7.61% | 23 |
| 2026-05-05 10:39:00 | $59.60 | BUY | 810 | $48,276.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,612.60 | 7.48% | 23 |
| 2026-05-05 10:38:00 | $59.77 | BUY | 810 | $48,413.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,474.90 | 7.18% | 23 |
| 2026-05-05 10:37:00 | $59.73 | BUY | 810 | $48,381.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,507.30 | 7.25% | 23 |
| 2026-05-05 10:36:00 | $59.88 | BUY | 810 | $48,502.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,385.80 | 6.98% | 23 |
| 2026-05-05 10:35:00 | $59.94 | BUY | 810 | $48,551.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,337.20 | 6.87% | 23 |
| 2026-05-05 10:33:00 | $59.96 | BUY | 810 | $48,567.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,321.00 | 6.84% | 23 |
| 2026-05-05 10:20:00 | $59.97 | BUY | 810 | $48,575.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,312.90 | 6.82% | 23 |
| 2026-05-05 10:18:00 | $59.91 | BUY | 810 | $48,527.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,361.50 | 6.93% | 23 |
| 2026-05-05 10:15:00 | $59.94 | BUY | 810 | $48,551.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,337.20 | 6.87% | 23 |
| 2026-05-05 10:14:00 | $59.83 | BUY | 810 | $48,462.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,426.30 | 7.07% | 23 |
| 2026-05-05 10:04:00 | $59.85 | BUY | 810 | $48,478.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,410.10 | 7.03% | 23 |
| 2026-05-05 10:03:00 | $59.79 | BUY | 810 | $48,429.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,458.70 | 7.14% | 23 |
| 2026-05-05 10:02:00 | $59.83 | BUY | 810 | $48,462.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,426.30 | 7.07% | 23 |
| 2026-05-05 10:01:00 | $59.65 | BUY | 810 | $48,316.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,572.10 | 7.39% | 23 |
| 2026-05-05 10:00:00 | $59.53 | BUY | 810 | $48,219.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,669.30 | 7.61% | 23 |
| 2026-05-05 09:59:00 | $59.33 | BUY | 810 | $48,057.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,831.30 | 7.97% | 23 |
| 2026-05-05 09:58:00 | $59.69 | BUY | 810 | $48,348.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,539.70 | 7.32% | 23 |
| 2026-05-05 09:57:00 | $59.70 | BUY | 810 | $48,357.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,531.60 | 7.3% | 23 |
| 2026-05-05 09:56:00 | $59.86 | BUY | 810 | $48,486.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,402.00 | 7.02% | 23 |
| 2026-05-05 09:55:00 | $59.80 | BUY | 810 | $48,438.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,450.60 | 7.12% | 23 |
| 2026-05-05 09:54:00 | $59.80 | BUY | 810 | $48,438.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,450.60 | 7.12% | 23 |
| 2026-05-05 09:53:00 | $59.85 | BUY | 810 | $48,478.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,410.10 | 7.03% | 23 |
| 2026-05-05 09:52:00 | $59.96 | BUY | 810 | $48,567.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,321.00 | 6.84% | 23 |
| 2026-05-05 09:51:00 | $59.88 | BUY | 810 | $48,502.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,385.80 | 6.98% | 23 |
| 2026-05-05 09:50:00 | $60.04 | BUY | 810 | $48,632.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,256.20 | 6.7% | 23 |
| 2026-05-05 09:49:00 | $59.95 | BUY | 810 | $48,559.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,329.10 | 6.86% | 23 |
| 2026-05-05 09:48:00 | $60.24 | BUY | 810 | $48,794.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,094.20 | 6.34% | 23 |
| 2026-05-05 09:47:00 | $60.22 | BUY | 810 | $48,778.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,110.40 | 6.38% | 23 |
| 2026-05-05 09:46:00 | $60.15 | BUY | 810 | $48,721.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,167.10 | 6.5% | 23 |
| 2026-05-05 09:45:00 | $60.43 | BUY | 810 | $48,948.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,940.30 | 6.01% | 23 |
| 2026-05-05 09:44:00 | $60.29 | BUY | 810 | $48,834.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,053.70 | 6.25% | 23 |
| 2026-05-05 09:43:00 | $60.35 | BUY | 810 | $48,883.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,005.10 | 6.15% | 23 |
| 2026-05-05 09:42:00 | $60.43 | BUY | 810 | $48,948.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,940.30 | 6.01% | 23 |
| 2026-05-05 09:41:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,648.70 | 5.38% | 23 |
| 2026-05-05 09:40:00 | $60.91 | BUY | 810 | $49,337.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,551.50 | 5.17% | 23 |
| 2026-05-05 09:39:00 | $60.99 | BUY | 810 | $49,401.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,486.70 | 5.03% | 23 |
| 2026-05-05 09:38:00 | $61.00 | BUY | 810 | $49,410.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,478.60 | 5.02% | 23 |
| 2026-05-05 09:37:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,648.70 | 5.38% | 23 |
| 2026-05-05 09:36:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,122.20 | 4.26% | 23 |
| 2026-05-05 09:35:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,984.50 | 3.98% | 23 |
| 2026-05-05 09:34:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,944.00 | 3.89% | 23 |
| 2026-05-05 09:33:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,911.60 | 3.82% | 23 |
| 2026-05-05 09:31:00 | $61.51 | BUY | 810 | $49,823.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,065.50 | 4.15% | 23 |
| 2026-05-01 12:30:00 | $61.66 | BUY | 800 | $49,328.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,920.00 | 3.89% | 27 |
| 2026-05-01 12:26:00 | $61.59 | BUY | 800 | $49,272.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,976.00 | 4.01% | 27 |
| 2026-05-01 12:25:00 | $61.55 | BUY | 800 | $49,240.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,008.00 | 4.08% | 27 |
| 2026-05-01 11:29:00 | $61.66 | BUY | 800 | $49,328.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,920.00 | 3.89% | 27 |
| 2026-05-01 11:22:00 | $61.67 | BUY | 800 | $49,336.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,912.00 | 3.88% | 27 |
| 2026-05-01 11:21:00 | $61.66 | BUY | 800 | $49,328.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,920.00 | 3.89% | 27 |
| 2026-05-01 11:19:00 | $61.66 | BUY | 800 | $49,328.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,920.00 | 3.89% | 27 |
| 2026-05-01 11:18:00 | $61.64 | BUY | 800 | $49,312.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,936.00 | 3.93% | 27 |
| 2026-05-01 11:16:00 | $61.63 | BUY | 800 | $49,304.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,944.00 | 3.94% | 27 |
| 2026-05-01 11:15:00 | $61.40 | BUY | 800 | $49,120.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,128.00 | 4.33% | 27 |
| 2026-05-01 11:14:00 | $61.44 | BUY | 800 | $49,152.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,096.00 | 4.26% | 27 |
| 2026-05-01 11:13:00 | $61.37 | BUY | 800 | $49,096.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,152.00 | 4.38% | 27 |
| 2026-05-01 11:12:00 | $61.43 | BUY | 800 | $49,144.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,104.00 | 4.28% | 27 |
| 2026-05-01 11:11:00 | $61.41 | BUY | 800 | $49,128.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,120.00 | 4.32% | 27 |
| 2026-05-01 11:10:00 | $61.30 | BUY | 800 | $49,040.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,208.00 | 4.5% | 27 |
| 2026-05-01 11:09:00 | $61.32 | BUY | 800 | $49,056.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,192.00 | 4.47% | 27 |
| 2026-05-01 11:08:00 | $61.39 | BUY | 800 | $49,112.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,136.00 | 4.35% | 27 |
| 2026-05-01 11:07:00 | $61.36 | BUY | 800 | $49,088.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,160.00 | 4.4% | 27 |
| 2026-05-01 11:06:00 | $61.43 | BUY | 800 | $49,144.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,104.00 | 4.28% | 27 |
| 2026-05-01 11:05:00 | $61.40 | BUY | 800 | $49,120.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,128.00 | 4.33% | 27 |
| 2026-05-01 11:04:00 | $61.47 | BUY | 800 | $49,176.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,072.00 | 4.21% | 27 |
| 2026-05-01 11:03:00 | $61.50 | BUY | 800 | $49,200.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,048.00 | 4.16% | 27 |
| 2026-05-01 11:02:00 | $61.50 | BUY | 800 | $49,200.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,048.00 | 4.16% | 27 |
| 2026-05-01 11:01:00 | $61.48 | BUY | 800 | $49,184.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,064.00 | 4.2% | 27 |
| 2026-05-01 11:00:00 | $61.48 | BUY | 800 | $49,184.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,064.00 | 4.2% | 27 |
| 2026-05-01 10:59:00 | $61.52 | BUY | 800 | $49,216.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,032.00 | 4.13% | 27 |
| 2026-05-01 10:58:00 | $61.55 | BUY | 800 | $49,240.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,008.00 | 4.08% | 27 |
| 2026-05-01 10:57:00 | $61.38 | BUY | 800 | $49,104.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,144.00 | 4.37% | 27 |
| 2026-05-01 10:56:00 | $61.43 | BUY | 800 | $49,144.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,104.00 | 4.28% | 27 |
| 2026-05-01 10:55:00 | $61.47 | BUY | 800 | $49,176.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,072.00 | 4.21% | 27 |
| 2026-05-01 10:54:00 | $61.37 | BUY | 800 | $49,096.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,152.00 | 4.38% | 27 |
| 2026-05-01 10:53:00 | $61.40 | BUY | 800 | $49,120.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,128.00 | 4.33% | 27 |
| 2026-05-01 10:52:00 | $61.54 | BUY | 800 | $49,232.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,016.00 | 4.09% | 27 |
| 2026-05-01 10:51:00 | $61.56 | BUY | 800 | $49,248.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,000.00 | 4.06% | 27 |
| 2026-05-01 10:50:00 | $61.43 | BUY | 800 | $49,144.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,104.00 | 4.28% | 27 |
| 2026-05-01 10:49:00 | $61.65 | BUY | 800 | $49,320.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,928.00 | 3.91% | 27 |
| 2026-05-01 10:44:00 | $61.59 | BUY | 800 | $49,272.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,976.00 | 4.01% | 27 |
| 2026-05-01 10:43:00 | $61.65 | BUY | 800 | $49,320.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,928.00 | 3.91% | 27 |
| 2026-05-01 10:42:00 | $61.56 | BUY | 800 | $49,248.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,000.00 | 4.06% | 27 |
| 2026-05-01 10:41:00 | $61.48 | BUY | 800 | $49,184.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,064.00 | 4.2% | 27 |
| 2026-05-01 10:40:00 | $61.51 | BUY | 800 | $49,208.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,040.00 | 4.15% | 27 |
| 2026-05-01 10:39:00 | $61.52 | BUY | 800 | $49,216.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,032.00 | 4.13% | 27 |
| 2026-05-01 10:38:00 | $61.29 | BUY | 800 | $49,032.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,216.00 | 4.52% | 27 |
| 2026-05-01 10:37:00 | $61.28 | BUY | 800 | $49,024.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,224.00 | 4.54% | 27 |
| 2026-05-01 10:36:00 | $61.42 | BUY | 800 | $49,136.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,112.00 | 4.3% | 27 |
| 2026-05-01 10:35:00 | $61.57 | BUY | 800 | $49,256.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,992.00 | 4.04% | 27 |
| 2026-05-01 10:34:00 | $61.18 | BUY | 800 | $48,944.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,304.00 | 4.71% | 27 |
| 2026-05-01 10:33:00 | $61.35 | BUY | 800 | $49,080.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,168.00 | 4.42% | 27 |
| 2026-05-01 10:32:00 | $61.31 | BUY | 800 | $49,048.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,200.00 | 4.49% | 27 |
| 2026-05-01 10:31:00 | $61.23 | BUY | 800 | $48,984.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,264.00 | 4.62% | 27 |
| 2026-05-01 10:30:00 | $61.24 | BUY | 800 | $48,992.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,256.00 | 4.6% | 27 |
| 2026-05-01 10:29:00 | $61.33 | BUY | 800 | $49,064.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,184.00 | 4.45% | 27 |
| 2026-05-01 10:28:00 | $61.41 | BUY | 800 | $49,128.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,120.00 | 4.32% | 27 |
| 2026-05-01 10:27:00 | $61.36 | BUY | 800 | $49,088.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,160.00 | 4.4% | 27 |
| 2026-05-01 10:26:00 | $61.50 | BUY | 800 | $49,200.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,048.00 | 4.16% | 27 |
| 2026-05-01 10:25:00 | $61.42 | BUY | 800 | $49,136.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,112.00 | 4.3% | 27 |
| 2026-05-01 10:24:00 | $61.52 | BUY | 800 | $49,216.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,032.00 | 4.13% | 27 |
| 2026-05-01 10:23:00 | $61.38 | BUY | 800 | $49,104.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,144.00 | 4.37% | 27 |
| 2026-05-01 10:22:00 | $61.17 | BUY | 800 | $48,936.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,312.00 | 4.72% | 27 |
| 2026-05-01 10:21:00 | $61.26 | BUY | 800 | $49,008.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,240.00 | 4.57% | 27 |
| 2026-05-01 10:20:00 | $61.22 | BUY | 800 | $48,976.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,272.00 | 4.64% | 27 |
| 2026-05-01 10:19:00 | $61.25 | BUY | 800 | $49,000.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,248.00 | 4.59% | 27 |
| 2026-05-01 10:18:00 | $61.19 | BUY | 800 | $48,952.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,296.00 | 4.69% | 27 |
| 2026-05-01 10:17:00 | $61.17 | BUY | 800 | $48,936.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,312.00 | 4.72% | 27 |
| 2026-05-01 10:16:00 | $61.11 | BUY | 800 | $48,888.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,360.00 | 4.83% | 27 |
| 2026-05-01 10:15:00 | $61.18 | BUY | 800 | $48,944.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,304.00 | 4.71% | 27 |
| 2026-05-01 10:14:00 | $61.22 | BUY | 800 | $48,976.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,272.00 | 4.64% | 27 |
| 2026-05-01 10:13:00 | $61.15 | BUY | 800 | $48,920.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,328.00 | 4.76% | 27 |
| 2026-05-01 10:12:00 | $61.20 | BUY | 800 | $48,960.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,288.00 | 4.67% | 27 |
| 2026-05-01 10:11:00 | $61.25 | BUY | 800 | $49,000.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,248.00 | 4.59% | 27 |
| 2026-05-01 10:10:00 | $61.18 | BUY | 800 | $48,944.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,304.00 | 4.71% | 27 |
| 2026-05-01 10:09:00 | $61.32 | BUY | 800 | $49,056.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,192.00 | 4.47% | 27 |
| 2026-05-01 10:08:00 | $61.50 | BUY | 800 | $49,200.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,048.00 | 4.16% | 27 |
| 2026-05-01 10:07:00 | $61.49 | BUY | 800 | $49,192.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,056.00 | 4.18% | 27 |
| 2026-05-01 10:06:00 | $61.55 | BUY | 800 | $49,240.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,008.00 | 4.08% | 27 |
| 2026-05-01 10:05:00 | $61.65 | BUY | 800 | $49,320.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,928.00 | 3.91% | 27 |
| 2026-05-01 10:04:00 | $61.63 | BUY | 800 | $49,304.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,944.00 | 3.94% | 27 |
| 2026-05-01 10:03:00 | $61.49 | BUY | 800 | $49,192.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,056.00 | 4.18% | 27 |
| 2026-05-01 10:02:00 | $61.33 | BUY | 800 | $49,064.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,184.00 | 4.45% | 27 |
| 2026-05-01 10:01:00 | $61.14 | BUY | 800 | $48,912.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,336.00 | 4.78% | 27 |
| 2026-05-01 10:00:00 | $60.97 | BUY | 800 | $48,776.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,472.00 | 5.07% | 27 |
| 2026-05-01 09:59:00 | $61.22 | BUY | 800 | $48,976.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,272.00 | 4.64% | 27 |
| 2026-05-01 09:58:00 | $61.39 | BUY | 800 | $49,112.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,136.00 | 4.35% | 27 |
| 2026-05-01 09:57:00 | $61.28 | BUY | 800 | $49,024.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,224.00 | 4.54% | 27 |
| 2026-05-01 09:56:00 | $61.38 | BUY | 800 | $49,104.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,144.00 | 4.37% | 27 |
| 2026-05-01 09:55:00 | $61.37 | BUY | 800 | $49,096.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,152.00 | 4.38% | 27 |
| 2026-05-01 09:54:00 | $61.14 | BUY | 800 | $48,912.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,336.00 | 4.78% | 27 |
| 2026-05-01 09:53:00 | $61.35 | BUY | 800 | $49,080.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,168.00 | 4.42% | 27 |
| 2026-05-01 09:52:00 | $61.30 | BUY | 800 | $49,040.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,208.00 | 4.5% | 27 |
| 2026-05-01 09:51:00 | $61.10 | BUY | 800 | $48,880.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,368.00 | 4.84% | 27 |
| 2026-05-01 09:50:00 | $61.07 | BUY | 800 | $48,856.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,392.00 | 4.9% | 27 |
| 2026-05-01 09:49:00 | $61.48 | BUY | 800 | $49,184.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,064.00 | 4.2% | 27 |
| 2026-05-01 09:48:00 | $61.40 | BUY | 800 | $49,120.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,128.00 | 4.33% | 27 |
| 2026-05-01 09:47:00 | $61.60 | BUY | 800 | $49,280.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,968.00 | 3.99% | 27 |
| 2026-05-01 09:46:00 | $61.56 | BUY | 800 | $49,248.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,000.00 | 4.06% | 27 |
| 2026-05-01 09:45:00 | $61.30 | BUY | 800 | $49,040.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,208.00 | 4.5% | 27 |
| 2026-05-01 09:44:00 | $61.44 | BUY | 800 | $49,152.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,096.00 | 4.26% | 27 |
| 2026-05-01 09:43:00 | $61.25 | BUY | 800 | $49,000.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,248.00 | 4.59% | 27 |
| 2026-05-01 09:39:00 | $61.57 | BUY | 800 | $49,256.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,992.00 | 4.04% | 27 |
| 2026-05-01 09:38:00 | $61.50 | BUY | 800 | $49,200.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,048.00 | 4.16% | 27 |
| 2026-04-30 09:56:00 | $60.45 | BUY | 840 | $50,778.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,032.40 | 5.97% | 28 |
| 2026-04-30 09:55:00 | $60.43 | BUY | 840 | $50,761.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,049.20 | 6.01% | 28 |
| 2026-04-30 09:54:00 | $60.30 | BUY | 840 | $50,652.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,158.40 | 6.24% | 28 |
| 2026-04-30 09:53:00 | $60.18 | BUY | 840 | $50,551.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,259.20 | 6.45% | 28 |
| 2026-04-30 09:52:00 | $60.28 | BUY | 840 | $50,635.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,175.20 | 6.27% | 28 |
| 2026-04-30 09:51:00 | $60.44 | BUY | 840 | $50,769.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,040.80 | 5.99% | 28 |
| 2026-04-30 09:50:00 | $60.40 | BUY | 840 | $50,736.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,074.40 | 6.06% | 28 |
| 2026-04-30 09:49:00 | $60.26 | BUY | 840 | $50,618.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,192.00 | 6.31% | 28 |
| 2026-04-30 09:48:00 | $60.44 | BUY | 840 | $50,769.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,040.80 | 5.99% | 28 |
| 2026-04-30 09:47:00 | $60.40 | BUY | 840 | $50,736.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,074.40 | 6.06% | 28 |
| 2026-04-30 09:46:00 | $60.39 | BUY | 840 | $50,727.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,082.80 | 6.08% | 28 |
| 2026-04-30 09:45:00 | $60.30 | BUY | 840 | $50,652.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,158.40 | 6.24% | 28 |
| 2026-04-30 09:44:00 | $59.99 | BUY | 840 | $50,391.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,418.80 | 6.78% | 28 |
| 2026-04-30 09:43:00 | $59.75 | BUY | 840 | $50,190.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,620.40 | 7.21% | 28 |
| 2026-04-30 09:42:00 | $59.91 | BUY | 840 | $50,324.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,486.00 | 6.93% | 28 |
| 2026-04-30 09:41:00 | $59.87 | BUY | 840 | $50,290.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,519.60 | 7% | 28 |
| 2026-04-30 09:40:00 | $59.90 | BUY | 840 | $50,316.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,494.40 | 6.94% | 28 |
| 2026-04-30 09:39:00 | $59.74 | BUY | 840 | $50,181.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,628.80 | 7.23% | 28 |
| 2026-04-30 09:38:00 | $59.69 | BUY | 840 | $50,139.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,670.80 | 7.32% | 28 |
| 2026-04-30 09:37:00 | $59.70 | BUY | 840 | $50,148.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,662.40 | 7.3% | 28 |
| 2026-04-30 09:36:00 | $60.02 | BUY | 840 | $50,416.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,393.60 | 6.73% | 28 |
| 2026-04-30 09:35:00 | $59.92 | BUY | 840 | $50,332.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,477.60 | 6.91% | 28 |
| 2026-04-30 09:34:00 | $59.96 | BUY | 840 | $50,366.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,444.00 | 6.84% | 28 |
| 2026-04-30 09:33:00 | $60.19 | BUY | 840 | $50,559.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,250.80 | 6.43% | 28 |
| 2026-04-30 09:32:00 | $60.58 | BUY | 840 | $50,887.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,923.20 | 5.74% | 28 |
| 2026-04-30 09:31:00 | $60.58 | BUY | 840 | $50,887.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,923.20 | 5.74% | 28 |
| 2026-04-30 09:30:00 | $60.15 | BUY | 840 | $50,526.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,284.40 | 6.5% | 28 |
| 2026-04-29 15:59:00 | $59.55 | BUY | 820 | $48,826.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,702.30 | 7.58% | 29 |
| 2026-04-29 15:58:00 | $59.44 | BUY | 820 | $48,740.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,788.40 | 7.77% | 29 |
| 2026-04-29 15:57:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,681.80 | 7.54% | 29 |
| 2026-04-29 15:56:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,673.60 | 7.52% | 29 |
| 2026-04-29 15:55:00 | $59.56 | BUY | 820 | $48,839.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,690.00 | 7.56% | 29 |
| 2026-04-29 15:54:00 | $59.46 | BUY | 820 | $48,757.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,772.00 | 7.74% | 29 |
| 2026-04-29 15:53:00 | $59.32 | BUY | 820 | $48,640.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,888.69 | 7.99% | 29 |
| 2026-04-29 15:52:00 | $59.34 | BUY | 820 | $48,658.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,870.40 | 7.95% | 29 |
| 2026-04-29 15:51:00 | $59.34 | BUY | 820 | $48,658.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,870.40 | 7.95% | 29 |
| 2026-04-29 15:50:00 | $59.26 | BUY | 820 | $48,593.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,936.00 | 8.1% | 29 |
| 2026-04-29 15:49:00 | $59.41 | BUY | 820 | $48,716.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,813.00 | 7.83% | 29 |
| 2026-04-29 15:48:00 | $59.41 | BUY | 820 | $48,716.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,813.00 | 7.83% | 29 |
| 2026-04-29 15:47:00 | $59.35 | BUY | 820 | $48,667.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,862.20 | 7.94% | 29 |
| 2026-04-29 15:46:00 | $59.42 | BUY | 820 | $48,720.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,808.90 | 7.82% | 29 |
| 2026-04-29 15:45:00 | $59.46 | BUY | 820 | $48,757.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,772.00 | 7.74% | 29 |
| 2026-04-29 15:44:00 | $59.45 | BUY | 820 | $48,750.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,779.22 | 7.75% | 29 |
| 2026-04-29 15:43:00 | $59.51 | BUY | 820 | $48,798.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,731.00 | 7.65% | 29 |
| 2026-04-29 15:42:00 | $59.39 | BUY | 820 | $48,699.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,829.40 | 7.86% | 29 |
| 2026-04-29 15:41:00 | $59.33 | BUY | 820 | $48,649.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,879.75 | 7.97% | 29 |
| 2026-04-29 15:40:00 | $59.31 | BUY | 820 | $48,630.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,899.10 | 8.02% | 29 |
| 2026-04-29 15:39:00 | $59.29 | BUY | 820 | $48,614.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,914.43 | 8.05% | 29 |
| 2026-04-29 15:38:00 | $59.27 | BUY | 820 | $48,600.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,928.87 | 8.08% | 29 |
| 2026-04-29 15:37:00 | $59.22 | BUY | 820 | $48,560.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,968.80 | 8.17% | 29 |
| 2026-04-29 15:36:00 | $59.35 | BUY | 820 | $48,667.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,862.20 | 7.94% | 29 |
| 2026-04-29 15:35:00 | $59.38 | BUY | 820 | $48,690.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,838.42 | 7.88% | 29 |
| 2026-04-29 15:34:00 | $59.27 | BUY | 820 | $48,601.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,927.80 | 8.08% | 29 |
| 2026-04-29 15:33:00 | $59.09 | BUY | 820 | $48,453.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $4,075.40 | 8.41% | 29 |
| 2026-04-29 15:32:00 | $59.20 | BUY | 820 | $48,539.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,989.30 | 8.22% | 29 |
| 2026-04-29 15:31:00 | $59.26 | BUY | 820 | $48,593.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,936.00 | 8.1% | 29 |
| 2026-04-29 15:30:00 | $59.32 | BUY | 820 | $48,641.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,887.78 | 7.99% | 29 |
| 2026-04-29 15:29:00 | $59.35 | BUY | 820 | $48,667.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,862.20 | 7.94% | 29 |
| 2026-04-29 15:28:00 | $59.48 | BUY | 820 | $48,773.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,755.60 | 7.7% | 29 |
| 2026-04-29 15:27:00 | $59.60 | BUY | 820 | $48,867.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,661.30 | 7.49% | 29 |
| 2026-04-29 15:26:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,649.00 | 7.47% | 29 |
| 2026-04-29 15:25:00 | $59.59 | BUY | 820 | $48,863.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,665.40 | 7.5% | 29 |
| 2026-04-29 15:24:00 | $59.74 | BUY | 820 | $48,989.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,539.86 | 7.23% | 29 |
| 2026-04-29 15:23:00 | $59.77 | BUY | 820 | $49,007.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,521.90 | 7.19% | 29 |
| 2026-04-29 15:22:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,550.60 | 7.25% | 29 |
| 2026-04-29 15:21:00 | $59.75 | BUY | 820 | $48,994.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,535.18 | 7.22% | 29 |
| 2026-04-29 15:20:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,501.40 | 7.14% | 29 |
| 2026-04-29 15:19:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,485.00 | 7.11% | 29 |
| 2026-04-29 15:18:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,501.40 | 7.14% | 29 |
| 2026-04-29 15:17:00 | $59.84 | BUY | 820 | $49,064.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,464.50 | 7.06% | 29 |
| 2026-04-29 15:16:00 | $59.85 | BUY | 820 | $49,077.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,452.20 | 7.03% | 29 |
| 2026-04-29 15:15:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,337.40 | 6.78% | 29 |
| 2026-04-29 15:14:00 | $60.08 | BUY | 820 | $49,265.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,263.60 | 6.62% | 29 |
| 2026-04-29 15:13:00 | $60.05 | BUY | 820 | $49,241.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,288.20 | 6.68% | 29 |
| 2026-04-29 15:12:00 | $60.09 | BUY | 820 | $49,269.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,259.50 | 6.62% | 29 |
| 2026-04-29 15:11:00 | $59.96 | BUY | 820 | $49,166.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,363.15 | 6.84% | 29 |
| 2026-04-29 15:10:00 | $59.95 | BUY | 820 | $49,159.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,370.20 | 6.86% | 29 |
| 2026-04-29 15:09:00 | $60.10 | BUY | 820 | $49,282.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,247.20 | 6.59% | 29 |
| 2026-04-29 15:08:00 | $60.22 | BUY | 820 | $49,376.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,152.90 | 6.39% | 29 |
| 2026-04-29 15:07:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,157.00 | 6.39% | 29 |
| 2026-04-29 15:06:00 | $60.26 | BUY | 820 | $49,416.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,112.31 | 6.3% | 29 |
| 2026-04-29 15:05:00 | $60.17 | BUY | 820 | $49,335.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,193.90 | 6.47% | 29 |
| 2026-04-29 15:04:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,107.80 | 6.29% | 29 |
| 2026-04-29 15:03:00 | $60.36 | BUY | 820 | $49,495.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,034.00 | 6.13% | 29 |
| 2026-04-29 15:02:00 | $60.25 | BUY | 820 | $49,400.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,128.30 | 6.33% | 29 |
| 2026-04-29 15:01:00 | $60.13 | BUY | 820 | $49,309.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,219.73 | 6.53% | 29 |
| 2026-04-29 15:00:00 | $60.13 | BUY | 820 | $49,303.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,225.55 | 6.54% | 29 |
| 2026-04-29 14:59:00 | $60.19 | BUY | 820 | $49,355.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,173.40 | 6.43% | 29 |
| 2026-04-29 14:58:00 | $60.03 | BUY | 820 | $49,220.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,308.70 | 6.72% | 29 |
| 2026-04-29 14:57:00 | $60.03 | BUY | 820 | $49,220.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,308.62 | 6.72% | 29 |
| 2026-04-29 14:56:00 | $60.01 | BUY | 820 | $49,204.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,325.10 | 6.76% | 29 |
| 2026-04-29 14:55:00 | $59.99 | BUY | 820 | $49,194.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,334.28 | 6.78% | 29 |
| 2026-04-29 14:54:00 | $59.98 | BUY | 820 | $49,182.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,347.24 | 6.81% | 29 |
| 2026-04-29 14:53:00 | $59.97 | BUY | 820 | $49,178.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,351.18 | 6.81% | 29 |
| 2026-04-29 14:52:00 | $60.09 | BUY | 820 | $49,273.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,255.32 | 6.61% | 29 |
| 2026-04-29 14:51:00 | $60.13 | BUY | 820 | $49,306.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,222.60 | 6.54% | 29 |
| 2026-04-29 14:50:00 | $60.17 | BUY | 820 | $49,339.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,189.80 | 6.47% | 29 |
| 2026-04-29 14:49:00 | $59.93 | BUY | 820 | $49,138.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,390.37 | 6.9% | 29 |
| 2026-04-29 14:48:00 | $60.00 | BUY | 820 | $49,200.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,329.20 | 6.77% | 29 |
| 2026-04-29 14:47:00 | $59.97 | BUY | 820 | $49,175.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,353.80 | 6.82% | 29 |
| 2026-04-29 14:46:00 | $59.91 | BUY | 820 | $49,126.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,403.00 | 6.93% | 29 |
| 2026-04-29 14:45:00 | $59.95 | BUY | 820 | $49,158.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,370.45 | 6.86% | 29 |
| 2026-04-29 14:44:00 | $59.90 | BUY | 820 | $49,118.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,411.20 | 6.94% | 29 |
| 2026-04-29 14:43:00 | $59.97 | BUY | 820 | $49,175.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,353.80 | 6.82% | 29 |
| 2026-04-29 14:42:00 | $59.93 | BUY | 820 | $49,143.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,385.70 | 6.89% | 29 |
| 2026-04-29 14:41:00 | $59.97 | BUY | 820 | $49,171.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,357.90 | 6.83% | 29 |
| 2026-04-29 14:40:00 | $59.98 | BUY | 820 | $49,184.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,344.62 | 6.8% | 29 |
| 2026-04-29 14:39:00 | $59.97 | BUY | 820 | $49,175.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,353.80 | 6.82% | 29 |
| 2026-04-29 14:38:00 | $60.00 | BUY | 820 | $49,195.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,333.30 | 6.78% | 29 |
| 2026-04-29 14:37:00 | $60.00 | BUY | 820 | $49,200.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,329.20 | 6.77% | 29 |
| 2026-04-29 14:36:00 | $60.15 | BUY | 820 | $49,318.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,210.30 | 6.51% | 29 |
| 2026-04-29 14:35:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,337.40 | 6.78% | 29 |
| 2026-04-29 14:34:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,419.40 | 6.96% | 29 |
| 2026-04-29 14:33:00 | $60.00 | BUY | 820 | $49,200.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,329.20 | 6.77% | 29 |
| 2026-04-29 14:32:00 | $60.03 | BUY | 820 | $49,220.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,308.70 | 6.72% | 29 |
| 2026-04-29 14:31:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,337.40 | 6.78% | 29 |
| 2026-04-29 14:30:00 | $59.98 | BUY | 820 | $49,183.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,345.60 | 6.8% | 29 |
| 2026-04-29 14:29:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,337.40 | 6.78% | 29 |
| 2026-04-29 14:28:00 | $59.95 | BUY | 820 | $49,159.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,370.20 | 6.86% | 29 |
| 2026-04-29 14:27:00 | $59.98 | BUY | 820 | $49,180.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,348.80 | 6.81% | 29 |
| 2026-04-29 14:26:00 | $59.97 | BUY | 820 | $49,175.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,353.80 | 6.82% | 29 |
| 2026-04-29 14:25:00 | $59.87 | BUY | 820 | $49,093.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,435.80 | 7% | 29 |
| 2026-04-29 14:24:00 | $60.09 | BUY | 820 | $49,277.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,251.46 | 6.6% | 29 |
| 2026-04-29 14:23:00 | $60.03 | BUY | 820 | $49,224.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,304.60 | 6.71% | 29 |
| 2026-04-29 14:22:00 | $60.07 | BUY | 820 | $49,253.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,275.90 | 6.65% | 29 |
| 2026-04-29 14:21:00 | $60.10 | BUY | 820 | $49,285.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,243.35 | 6.58% | 29 |
| 2026-04-29 14:20:00 | $60.15 | BUY | 820 | $49,323.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,206.20 | 6.5% | 29 |
| 2026-04-29 14:19:00 | $60.11 | BUY | 820 | $49,286.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,242.94 | 6.58% | 29 |
| 2026-04-29 14:18:00 | $59.93 | BUY | 820 | $49,143.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,385.62 | 6.89% | 29 |
| 2026-04-29 14:17:00 | $60.11 | BUY | 820 | $49,291.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,237.61 | 6.57% | 29 |
| 2026-04-29 14:16:00 | $60.14 | BUY | 820 | $49,310.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,218.50 | 6.53% | 29 |
| 2026-04-29 14:15:00 | $59.97 | BUY | 820 | $49,171.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,357.57 | 6.83% | 29 |
| 2026-04-29 14:14:00 | $60.05 | BUY | 820 | $49,243.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,285.74 | 6.67% | 29 |
| 2026-04-29 14:13:00 | $59.86 | BUY | 820 | $49,081.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,448.10 | 7.03% | 29 |
| 2026-04-29 14:12:00 | $59.85 | BUY | 820 | $49,077.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,452.20 | 7.03% | 29 |
| 2026-04-29 14:11:00 | $59.86 | BUY | 820 | $49,085.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,443.92 | 7.02% | 29 |
| 2026-04-29 14:10:00 | $59.82 | BUY | 820 | $49,052.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,476.80 | 7.09% | 29 |
| 2026-04-29 14:09:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,419.40 | 6.96% | 29 |
| 2026-04-29 14:08:00 | $59.95 | BUY | 820 | $49,159.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,370.20 | 6.86% | 29 |
| 2026-04-29 14:07:00 | $60.08 | BUY | 820 | $49,261.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,267.70 | 6.63% | 29 |
| 2026-04-29 14:06:00 | $60.13 | BUY | 820 | $49,306.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,222.52 | 6.54% | 29 |
| 2026-04-29 14:05:00 | $60.12 | BUY | 820 | $49,298.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,230.80 | 6.55% | 29 |
| 2026-04-29 14:04:00 | $60.19 | BUY | 820 | $49,359.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,170.12 | 6.42% | 29 |
| 2026-04-29 14:03:00 | $60.21 | BUY | 820 | $49,370.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,158.39 | 6.4% | 29 |
| 2026-04-29 14:02:00 | $60.30 | BUY | 820 | $49,442.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,086.64 | 6.24% | 29 |
| 2026-04-29 14:01:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,107.80 | 6.29% | 29 |
| 2026-04-29 14:00:00 | $60.33 | BUY | 820 | $49,470.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,058.60 | 6.18% | 29 |
| 2026-04-29 13:59:00 | $60.48 | BUY | 820 | $49,595.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,933.55 | 5.91% | 29 |
| 2026-04-29 13:58:00 | $60.48 | BUY | 820 | $49,592.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,937.08 | 5.92% | 29 |
| 2026-04-29 13:57:00 | $60.54 | BUY | 820 | $49,640.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,888.61 | 5.82% | 29 |
| 2026-04-29 13:56:00 | $60.47 | BUY | 820 | $49,585.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,943.80 | 5.94% | 29 |
| 2026-04-29 13:55:00 | $60.52 | BUY | 820 | $49,623.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,905.59 | 5.86% | 29 |
| 2026-04-29 13:54:00 | $60.52 | BUY | 820 | $49,622.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,906.33 | 5.86% | 29 |
| 2026-04-29 13:53:00 | $60.55 | BUY | 820 | $49,654.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,874.67 | 5.79% | 29 |
| 2026-04-29 13:52:00 | $60.58 | BUY | 820 | $49,676.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,853.03 | 5.74% | 29 |
| 2026-04-29 13:51:00 | $60.60 | BUY | 820 | $49,692.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,837.20 | 5.71% | 29 |
| 2026-04-29 13:50:00 | $60.57 | BUY | 820 | $49,663.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,865.90 | 5.77% | 29 |
| 2026-04-29 13:49:00 | $60.62 | BUY | 820 | $49,708.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,820.80 | 5.67% | 29 |
| 2026-04-29 13:48:00 | $60.47 | BUY | 820 | $49,584.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,944.29 | 5.94% | 29 |
| 2026-04-29 13:47:00 | $60.42 | BUY | 820 | $49,544.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,984.80 | 6.02% | 29 |
| 2026-04-29 13:46:00 | $60.48 | BUY | 820 | $49,589.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,939.70 | 5.93% | 29 |
| 2026-04-29 13:45:00 | $60.50 | BUY | 820 | $49,613.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,915.67 | 5.88% | 29 |
| 2026-04-29 13:44:00 | $60.46 | BUY | 820 | $49,579.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,949.95 | 5.95% | 29 |
| 2026-04-29 13:43:00 | $60.48 | BUY | 820 | $49,594.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,934.86 | 5.92% | 29 |
| 2026-04-29 13:42:00 | $60.48 | BUY | 820 | $49,593.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,935.60 | 5.92% | 29 |
| 2026-04-29 13:41:00 | $60.42 | BUY | 820 | $49,544.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,984.80 | 6.02% | 29 |
| 2026-04-29 13:40:00 | $60.50 | BUY | 820 | $49,610.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,919.20 | 5.88% | 29 |
| 2026-04-29 13:39:00 | $60.51 | BUY | 820 | $49,618.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,911.00 | 5.87% | 29 |
| 2026-04-29 13:38:00 | $60.50 | BUY | 820 | $49,605.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,923.30 | 5.89% | 29 |
| 2026-04-29 13:37:00 | $60.53 | BUY | 820 | $49,630.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,898.70 | 5.84% | 29 |
| 2026-04-29 13:36:00 | $60.61 | BUY | 820 | $49,702.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,826.38 | 5.69% | 29 |
| 2026-04-29 13:35:00 | $60.53 | BUY | 820 | $49,634.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,894.60 | 5.83% | 29 |
| 2026-04-29 13:34:00 | $60.54 | BUY | 820 | $49,642.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,886.40 | 5.81% | 29 |
| 2026-04-29 13:33:00 | $60.73 | BUY | 820 | $49,798.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,730.60 | 5.48% | 29 |
| 2026-04-29 13:32:00 | $60.64 | BUY | 820 | $49,724.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,804.40 | 5.64% | 29 |
| 2026-04-29 13:31:00 | $60.67 | BUY | 820 | $49,749.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,779.80 | 5.59% | 29 |
| 2026-04-29 13:30:00 | $60.44 | BUY | 820 | $49,560.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,968.40 | 5.99% | 29 |
| 2026-04-29 13:29:00 | $60.48 | BUY | 820 | $49,593.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,935.60 | 5.92% | 29 |
| 2026-04-29 13:28:00 | $60.47 | BUY | 820 | $49,585.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,943.80 | 5.94% | 29 |
| 2026-04-29 13:27:00 | $60.43 | BUY | 820 | $49,552.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,976.60 | 6.01% | 29 |
| 2026-04-29 13:26:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,075.00 | 6.22% | 29 |
| 2026-04-29 13:25:00 | $60.33 | BUY | 820 | $49,470.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,058.60 | 6.18% | 29 |
| 2026-04-29 13:24:00 | $60.33 | BUY | 820 | $49,470.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,058.60 | 6.18% | 29 |
| 2026-04-29 13:23:00 | $60.37 | BUY | 820 | $49,503.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,025.80 | 6.11% | 29 |
| 2026-04-29 13:22:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,075.00 | 6.22% | 29 |
| 2026-04-29 13:21:00 | $60.32 | BUY | 820 | $49,462.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,066.80 | 6.2% | 29 |
| 2026-04-29 13:20:00 | $60.29 | BUY | 820 | $49,437.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,091.40 | 6.25% | 29 |
| 2026-04-29 13:19:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,165.20 | 6.41% | 29 |
| 2026-04-29 13:18:00 | $60.13 | BUY | 820 | $49,306.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,222.60 | 6.54% | 29 |
| 2026-04-29 13:17:00 | $60.17 | BUY | 820 | $49,339.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,189.80 | 6.47% | 29 |
| 2026-04-29 13:16:00 | $60.17 | BUY | 820 | $49,339.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,189.80 | 6.47% | 29 |
| 2026-04-29 13:15:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,165.20 | 6.41% | 29 |
| 2026-04-29 13:14:00 | $60.23 | BUY | 820 | $49,388.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,140.60 | 6.36% | 29 |
| 2026-04-29 13:13:00 | $60.18 | BUY | 820 | $49,347.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,181.60 | 6.45% | 29 |
| 2026-04-29 13:12:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,148.80 | 6.38% | 29 |
| 2026-04-29 13:11:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,165.20 | 6.41% | 29 |
| 2026-04-29 13:10:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,124.20 | 6.32% | 29 |
| 2026-04-29 13:09:00 | $60.17 | BUY | 820 | $49,339.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,189.80 | 6.47% | 29 |
| 2026-04-29 13:08:00 | $60.17 | BUY | 820 | $49,339.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,189.80 | 6.47% | 29 |
| 2026-04-29 13:07:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,157.00 | 6.39% | 29 |
| 2026-04-29 13:06:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,148.80 | 6.38% | 29 |
| 2026-04-29 13:05:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,116.00 | 6.31% | 29 |
| 2026-04-29 13:04:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,083.20 | 6.24% | 29 |
| 2026-04-29 13:03:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,148.80 | 6.38% | 29 |
| 2026-04-29 13:02:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,107.80 | 6.29% | 29 |
| 2026-04-29 13:01:00 | $60.18 | BUY | 820 | $49,347.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,181.60 | 6.45% | 29 |
| 2026-04-29 13:00:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,157.00 | 6.39% | 29 |
| 2026-04-29 12:59:00 | $60.19 | BUY | 820 | $49,355.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,173.40 | 6.43% | 29 |
| 2026-04-29 12:58:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,124.20 | 6.32% | 29 |
| 2026-04-29 12:57:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,075.00 | 6.22% | 29 |
| 2026-04-29 12:56:00 | $60.24 | BUY | 820 | $49,396.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,132.40 | 6.34% | 29 |
| 2026-04-29 12:55:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,075.00 | 6.22% | 29 |
| 2026-04-29 12:54:00 | $60.33 | BUY | 820 | $49,470.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,058.60 | 6.18% | 29 |
| 2026-04-29 12:53:00 | $60.35 | BUY | 820 | $49,487.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,042.20 | 6.15% | 29 |
| 2026-04-29 12:52:00 | $60.40 | BUY | 820 | $49,528.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,001.20 | 6.06% | 29 |
| 2026-04-29 12:51:00 | $60.51 | BUY | 820 | $49,618.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,911.00 | 5.87% | 29 |
| 2026-04-29 12:50:00 | $60.46 | BUY | 820 | $49,577.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,952.00 | 5.95% | 29 |
| 2026-04-29 12:49:00 | $60.49 | BUY | 820 | $49,601.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,927.40 | 5.9% | 29 |
| 2026-04-29 12:48:00 | $60.45 | BUY | 820 | $49,569.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,960.20 | 5.97% | 29 |
| 2026-04-29 12:47:00 | $60.44 | BUY | 820 | $49,560.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,968.40 | 5.99% | 29 |
| 2026-04-29 12:46:00 | $60.47 | BUY | 820 | $49,585.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,943.80 | 5.94% | 29 |
| 2026-04-29 12:45:00 | $60.44 | BUY | 820 | $49,560.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,968.40 | 5.99% | 29 |
| 2026-04-29 12:44:00 | $60.43 | BUY | 820 | $49,552.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,976.60 | 6.01% | 29 |
| 2026-04-29 12:43:00 | $60.33 | BUY | 820 | $49,470.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,058.60 | 6.18% | 29 |
| 2026-04-29 12:42:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,075.00 | 6.22% | 29 |
| 2026-04-29 12:41:00 | $60.37 | BUY | 820 | $49,503.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,025.80 | 6.11% | 29 |
| 2026-04-29 12:40:00 | $60.42 | BUY | 820 | $49,544.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,984.80 | 6.02% | 29 |
| 2026-04-29 12:39:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,165.20 | 6.41% | 29 |
| 2026-04-29 12:38:00 | $60.23 | BUY | 820 | $49,388.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,140.60 | 6.36% | 29 |
| 2026-04-29 12:37:00 | $60.18 | BUY | 820 | $49,347.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,181.60 | 6.45% | 29 |
| 2026-04-29 12:36:00 | $60.14 | BUY | 820 | $49,314.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,214.40 | 6.52% | 29 |
| 2026-04-29 12:35:00 | $60.17 | BUY | 820 | $49,339.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,189.80 | 6.47% | 29 |
| 2026-04-29 12:34:00 | $60.29 | BUY | 820 | $49,437.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,091.40 | 6.25% | 29 |
| 2026-04-29 12:33:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,107.80 | 6.29% | 29 |
| 2026-04-29 12:32:00 | $60.35 | BUY | 820 | $49,487.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,042.20 | 6.15% | 29 |
| 2026-04-29 12:31:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,099.60 | 6.27% | 29 |
| 2026-04-29 12:30:00 | $60.33 | BUY | 820 | $49,470.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,058.60 | 6.18% | 29 |
| 2026-04-29 12:29:00 | $60.40 | BUY | 820 | $49,528.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,001.20 | 6.06% | 29 |
| 2026-04-29 12:28:00 | $60.32 | BUY | 820 | $49,462.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,066.80 | 6.2% | 29 |
| 2026-04-29 12:27:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,083.20 | 6.24% | 29 |
| 2026-04-29 12:26:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,083.20 | 6.24% | 29 |
| 2026-04-29 12:25:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,116.00 | 6.31% | 29 |
| 2026-04-29 12:24:00 | $60.37 | BUY | 820 | $49,503.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,025.80 | 6.11% | 29 |
| 2026-04-29 12:23:00 | $60.37 | BUY | 820 | $49,503.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,025.80 | 6.11% | 29 |
| 2026-04-29 12:22:00 | $60.41 | BUY | 820 | $49,536.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,993.00 | 6.04% | 29 |
| 2026-04-29 12:21:00 | $60.36 | BUY | 820 | $49,495.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,034.00 | 6.13% | 29 |
| 2026-04-29 12:20:00 | $60.33 | BUY | 820 | $49,470.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,058.60 | 6.18% | 29 |
| 2026-04-29 12:19:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,075.00 | 6.22% | 29 |
| 2026-04-29 12:18:00 | $60.33 | BUY | 820 | $49,470.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,058.60 | 6.18% | 29 |
| 2026-04-29 12:17:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,116.00 | 6.31% | 29 |
| 2026-04-29 12:16:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,116.00 | 6.31% | 29 |
| 2026-04-29 12:15:00 | $60.34 | BUY | 820 | $49,478.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,050.40 | 6.17% | 29 |
| 2026-04-29 12:14:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,124.20 | 6.32% | 29 |
| 2026-04-29 12:13:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,124.20 | 6.32% | 29 |
| 2026-04-29 12:12:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,083.20 | 6.24% | 29 |
| 2026-04-29 12:11:00 | $60.24 | BUY | 820 | $49,396.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,132.40 | 6.34% | 29 |
| 2026-04-29 12:10:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,083.20 | 6.24% | 29 |
| 2026-04-29 12:09:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,157.00 | 6.39% | 29 |
| 2026-04-29 12:08:00 | $60.38 | BUY | 820 | $49,511.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,017.60 | 6.09% | 29 |
| 2026-04-29 12:07:00 | $60.37 | BUY | 820 | $49,503.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,025.80 | 6.11% | 29 |
| 2026-04-29 12:06:00 | $60.34 | BUY | 820 | $49,478.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,050.40 | 6.17% | 29 |
| 2026-04-29 12:05:00 | $60.42 | BUY | 820 | $49,544.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,984.80 | 6.02% | 29 |
| 2026-04-29 12:04:00 | $60.48 | BUY | 820 | $49,593.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,935.60 | 5.92% | 29 |
| 2026-04-29 12:03:00 | $60.50 | BUY | 820 | $49,610.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,919.20 | 5.88% | 29 |
| 2026-04-29 12:02:00 | $60.48 | BUY | 820 | $49,593.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,935.60 | 5.92% | 29 |
| 2026-04-29 12:01:00 | $60.41 | BUY | 820 | $49,536.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,993.00 | 6.04% | 29 |
| 2026-04-29 12:00:00 | $60.35 | BUY | 820 | $49,487.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,042.20 | 6.15% | 29 |
| 2026-04-29 11:59:00 | $60.51 | BUY | 820 | $49,618.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,911.00 | 5.87% | 29 |
| 2026-04-29 11:58:00 | $60.50 | BUY | 820 | $49,610.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,919.20 | 5.88% | 29 |
| 2026-04-29 11:57:00 | $60.38 | BUY | 820 | $49,511.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,017.60 | 6.09% | 29 |
| 2026-04-29 11:56:00 | $60.38 | BUY | 820 | $49,511.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,017.60 | 6.09% | 29 |
| 2026-04-29 11:55:00 | $60.37 | BUY | 820 | $49,503.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,025.80 | 6.11% | 29 |
| 2026-04-29 11:54:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,075.00 | 6.22% | 29 |
| 2026-04-29 11:53:00 | $60.35 | BUY | 820 | $49,487.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,042.20 | 6.15% | 29 |
| 2026-04-29 11:52:00 | $60.48 | BUY | 820 | $49,593.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,935.60 | 5.92% | 29 |
| 2026-04-29 11:51:00 | $60.59 | BUY | 820 | $49,683.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,845.40 | 5.73% | 29 |
| 2026-04-29 11:50:00 | $60.62 | BUY | 820 | $49,708.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,820.80 | 5.67% | 29 |
| 2026-04-29 11:49:00 | $60.60 | BUY | 820 | $49,692.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,837.20 | 5.71% | 29 |
| 2026-04-29 11:48:00 | $60.53 | BUY | 820 | $49,634.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,894.60 | 5.83% | 29 |
| 2026-04-29 11:47:00 | $60.61 | BUY | 820 | $49,700.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,829.00 | 5.69% | 29 |
| 2026-04-29 11:46:00 | $60.60 | BUY | 820 | $49,692.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,837.20 | 5.71% | 29 |
| 2026-04-29 11:45:00 | $60.66 | BUY | 820 | $49,741.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,788.00 | 5.61% | 29 |
| 2026-04-29 11:44:00 | $60.55 | BUY | 820 | $49,651.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,878.20 | 5.8% | 29 |
| 2026-04-29 11:43:00 | $60.54 | BUY | 820 | $49,642.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,886.40 | 5.81% | 29 |
| 2026-04-29 11:42:00 | $60.52 | BUY | 820 | $49,626.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,902.80 | 5.85% | 29 |
| 2026-04-29 11:41:00 | $60.48 | BUY | 820 | $49,593.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,935.60 | 5.92% | 29 |
| 2026-04-29 11:40:00 | $60.53 | BUY | 820 | $49,634.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,894.60 | 5.83% | 29 |
| 2026-04-29 11:39:00 | $60.58 | BUY | 820 | $49,675.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,853.60 | 5.74% | 29 |
| 2026-04-29 11:38:00 | $60.51 | BUY | 820 | $49,618.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,911.00 | 5.87% | 29 |
| 2026-04-29 11:37:00 | $60.52 | BUY | 820 | $49,626.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,902.80 | 5.85% | 29 |
| 2026-04-29 11:36:00 | $60.73 | BUY | 820 | $49,798.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,730.60 | 5.48% | 29 |
| 2026-04-29 11:35:00 | $60.69 | BUY | 820 | $49,765.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,763.40 | 5.55% | 29 |
| 2026-04-29 11:34:00 | $60.65 | BUY | 820 | $49,733.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,796.20 | 5.62% | 29 |
| 2026-04-29 11:33:00 | $60.57 | BUY | 820 | $49,667.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,861.80 | 5.76% | 29 |
| 2026-04-29 11:32:00 | $60.46 | BUY | 820 | $49,577.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,952.00 | 5.95% | 29 |
| 2026-04-29 11:31:00 | $60.54 | BUY | 820 | $49,642.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,886.40 | 5.81% | 29 |
| 2026-04-29 11:30:00 | $60.65 | BUY | 820 | $49,733.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,796.20 | 5.62% | 29 |
| 2026-04-29 11:29:00 | $60.57 | BUY | 820 | $49,667.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,861.80 | 5.76% | 29 |
| 2026-04-29 11:28:00 | $60.50 | BUY | 820 | $49,610.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,919.20 | 5.88% | 29 |
| 2026-04-29 11:27:00 | $60.46 | BUY | 820 | $49,577.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,952.00 | 5.95% | 29 |
| 2026-04-29 11:26:00 | $60.48 | BUY | 820 | $49,593.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,935.60 | 5.92% | 29 |
| 2026-04-29 11:25:00 | $60.46 | BUY | 820 | $49,577.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,952.00 | 5.95% | 29 |
| 2026-04-29 11:24:00 | $60.47 | BUY | 820 | $49,585.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,943.80 | 5.94% | 29 |
| 2026-04-29 11:23:00 | $60.45 | BUY | 820 | $49,569.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,960.20 | 5.97% | 29 |
| 2026-04-29 11:22:00 | $60.50 | BUY | 820 | $49,610.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,919.20 | 5.88% | 29 |
| 2026-04-29 11:21:00 | $60.60 | BUY | 820 | $49,692.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,837.20 | 5.71% | 29 |
| 2026-04-29 11:20:00 | $60.60 | BUY | 820 | $49,692.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,837.20 | 5.71% | 29 |
| 2026-04-29 11:19:00 | $60.58 | BUY | 820 | $49,675.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,853.60 | 5.74% | 29 |
| 2026-04-29 11:18:00 | $60.47 | BUY | 820 | $49,585.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,943.80 | 5.94% | 29 |
| 2026-04-29 11:17:00 | $60.50 | BUY | 820 | $49,610.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,919.20 | 5.88% | 29 |
| 2026-04-29 11:16:00 | $60.49 | BUY | 820 | $49,601.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,927.40 | 5.9% | 29 |
| 2026-04-29 11:15:00 | $60.56 | BUY | 820 | $49,659.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,870.00 | 5.78% | 29 |
| 2026-04-29 11:14:00 | $60.45 | BUY | 820 | $49,569.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,960.20 | 5.97% | 29 |
| 2026-04-29 11:13:00 | $60.50 | BUY | 820 | $49,610.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,919.20 | 5.88% | 29 |
| 2026-04-29 11:12:00 | $60.63 | BUY | 820 | $49,716.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,812.60 | 5.66% | 29 |
| 2026-04-29 11:11:00 | $60.61 | BUY | 820 | $49,700.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,829.00 | 5.69% | 29 |
| 2026-04-29 11:10:00 | $60.45 | BUY | 820 | $49,569.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,960.20 | 5.97% | 29 |
| 2026-04-29 11:09:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,075.00 | 6.22% | 29 |
| 2026-04-29 11:08:00 | $60.34 | BUY | 820 | $49,478.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,050.40 | 6.17% | 29 |
| 2026-04-29 11:07:00 | $60.40 | BUY | 820 | $49,528.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,001.20 | 6.06% | 29 |
| 2026-04-29 11:06:00 | $60.34 | BUY | 820 | $49,478.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,050.40 | 6.17% | 29 |
| 2026-04-29 11:05:00 | $60.48 | BUY | 820 | $49,593.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,935.60 | 5.92% | 29 |
| 2026-04-29 11:04:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,083.20 | 6.24% | 29 |
| 2026-04-29 11:03:00 | $60.44 | BUY | 820 | $49,560.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,968.40 | 5.99% | 29 |
| 2026-04-29 11:02:00 | $60.47 | BUY | 820 | $49,585.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,943.80 | 5.94% | 29 |
| 2026-04-29 11:01:00 | $60.41 | BUY | 820 | $49,536.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,993.00 | 6.04% | 29 |
| 2026-04-29 11:00:00 | $60.68 | BUY | 820 | $49,757.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,771.60 | 5.57% | 29 |
| 2026-04-29 10:59:00 | $60.75 | BUY | 820 | $49,815.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,714.20 | 5.45% | 29 |
| 2026-04-29 10:58:00 | $60.73 | BUY | 820 | $49,798.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,730.60 | 5.48% | 29 |
| 2026-04-29 10:57:00 | $60.70 | BUY | 820 | $49,774.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,755.20 | 5.54% | 29 |
| 2026-04-29 10:56:00 | $60.59 | BUY | 820 | $49,683.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,845.40 | 5.73% | 29 |
| 2026-04-29 10:55:00 | $60.74 | BUY | 820 | $49,806.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,722.40 | 5.47% | 29 |
| 2026-04-29 10:54:00 | $60.77 | BUY | 820 | $49,831.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,697.80 | 5.41% | 29 |
| 2026-04-29 10:53:00 | $60.71 | BUY | 820 | $49,782.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,747.00 | 5.52% | 29 |
| 2026-04-29 10:52:00 | $60.72 | BUY | 820 | $49,790.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,738.80 | 5.5% | 29 |
| 2026-04-29 10:51:00 | $60.69 | BUY | 820 | $49,765.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,763.40 | 5.55% | 29 |
| 2026-04-29 10:50:00 | $60.55 | BUY | 820 | $49,651.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,878.20 | 5.8% | 29 |
| 2026-04-29 10:49:00 | $60.46 | BUY | 820 | $49,577.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,952.00 | 5.95% | 29 |
| 2026-04-29 10:48:00 | $60.66 | BUY | 820 | $49,741.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,788.00 | 5.61% | 29 |
| 2026-04-29 10:47:00 | $60.55 | BUY | 820 | $49,651.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,878.20 | 5.8% | 29 |
| 2026-04-29 10:46:00 | $60.60 | BUY | 820 | $49,692.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,837.20 | 5.71% | 29 |
| 2026-04-29 10:45:00 | $60.41 | BUY | 820 | $49,536.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,993.00 | 6.04% | 29 |
| 2026-04-29 10:44:00 | $60.49 | BUY | 820 | $49,601.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,927.40 | 5.9% | 29 |
| 2026-04-29 10:43:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,083.20 | 6.24% | 29 |
| 2026-04-29 10:42:00 | $60.41 | BUY | 820 | $49,536.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,993.00 | 6.04% | 29 |
| 2026-04-29 10:41:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,099.60 | 6.27% | 29 |
| 2026-04-29 10:40:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,083.20 | 6.24% | 29 |
| 2026-04-29 10:39:00 | $60.23 | BUY | 820 | $49,388.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,140.60 | 6.36% | 29 |
| 2026-04-29 10:38:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,075.00 | 6.22% | 29 |
| 2026-04-29 10:37:00 | $60.17 | BUY | 820 | $49,339.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,189.80 | 6.47% | 29 |
| 2026-04-29 10:36:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,083.20 | 6.24% | 29 |
| 2026-04-29 10:35:00 | $60.33 | BUY | 820 | $49,470.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,058.60 | 6.18% | 29 |
| 2026-04-29 10:34:00 | $60.34 | BUY | 820 | $49,478.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,050.40 | 6.17% | 29 |
| 2026-04-29 10:33:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,148.80 | 6.38% | 29 |
| 2026-04-29 10:32:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,157.00 | 6.39% | 29 |
| 2026-04-29 10:31:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,107.80 | 6.29% | 29 |
| 2026-04-29 10:30:00 | $60.15 | BUY | 820 | $49,323.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,206.20 | 6.5% | 29 |
| 2026-04-29 10:29:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,148.80 | 6.38% | 29 |
| 2026-04-29 10:28:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,099.60 | 6.27% | 29 |
| 2026-04-29 10:27:00 | $60.35 | BUY | 820 | $49,487.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,042.20 | 6.15% | 29 |
| 2026-04-29 10:26:00 | $60.51 | BUY | 820 | $49,618.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,911.00 | 5.87% | 29 |
| 2026-04-29 10:25:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,083.20 | 6.24% | 29 |
| 2026-04-29 10:24:00 | $60.56 | BUY | 820 | $49,659.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,870.00 | 5.78% | 29 |
| 2026-04-29 10:23:00 | $60.41 | BUY | 820 | $49,536.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,993.00 | 6.04% | 29 |
| 2026-04-29 10:22:00 | $60.37 | BUY | 820 | $49,503.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,025.80 | 6.11% | 29 |
| 2026-04-29 10:21:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,124.20 | 6.32% | 29 |
| 2026-04-29 10:20:00 | $60.42 | BUY | 820 | $49,544.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,984.80 | 6.02% | 29 |
| 2026-04-29 10:19:00 | $60.45 | BUY | 820 | $49,569.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,960.20 | 5.97% | 29 |
| 2026-04-29 10:18:00 | $60.42 | BUY | 820 | $49,544.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,984.80 | 6.02% | 29 |
| 2026-04-29 10:17:00 | $60.47 | BUY | 820 | $49,585.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,943.80 | 5.94% | 29 |
| 2026-04-29 10:16:00 | $60.55 | BUY | 820 | $49,651.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,878.20 | 5.8% | 29 |
| 2026-04-29 10:15:00 | $60.50 | BUY | 820 | $49,610.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,919.20 | 5.88% | 29 |
| 2026-04-29 10:14:00 | $60.51 | BUY | 820 | $49,618.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,911.00 | 5.87% | 29 |
| 2026-04-29 10:13:00 | $60.45 | BUY | 820 | $49,569.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,960.20 | 5.97% | 29 |
| 2026-04-29 10:12:00 | $60.50 | BUY | 820 | $49,610.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,919.20 | 5.88% | 29 |
| 2026-04-29 10:11:00 | $60.45 | BUY | 820 | $49,569.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,960.20 | 5.97% | 29 |
| 2026-04-29 10:10:00 | $60.35 | BUY | 820 | $49,487.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,042.20 | 6.15% | 29 |
| 2026-04-29 10:09:00 | $60.34 | BUY | 820 | $49,478.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,050.40 | 6.17% | 29 |
| 2026-04-29 10:08:00 | $60.37 | BUY | 820 | $49,503.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,025.80 | 6.11% | 29 |
| 2026-04-29 10:07:00 | $60.42 | BUY | 820 | $49,544.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,984.80 | 6.02% | 29 |
| 2026-04-29 10:06:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,099.60 | 6.27% | 29 |
| 2026-04-29 10:05:00 | $60.42 | BUY | 820 | $49,544.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,984.80 | 6.02% | 29 |
| 2026-04-29 10:04:00 | $60.34 | BUY | 820 | $49,478.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,050.40 | 6.17% | 29 |
| 2026-04-29 10:03:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,099.60 | 6.27% | 29 |
| 2026-04-29 10:02:00 | $60.43 | BUY | 820 | $49,552.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,976.60 | 6.01% | 29 |
| 2026-04-29 10:01:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,148.80 | 6.38% | 29 |
| 2026-04-29 10:00:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,099.60 | 6.27% | 29 |
| 2026-04-29 09:59:00 | $60.54 | BUY | 820 | $49,642.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,886.40 | 5.81% | 29 |
| 2026-04-29 09:58:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,574.80 | 5.15% | 29 |
| 2026-04-29 09:57:00 | $60.98 | BUY | 820 | $50,003.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,525.60 | 5.05% | 29 |
| 2026-04-29 09:56:00 | $61.06 | BUY | 820 | $50,069.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,460.00 | 4.91% | 29 |
| 2026-04-29 09:55:00 | $60.78 | BUY | 820 | $49,839.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,689.60 | 5.4% | 29 |
| 2026-04-29 09:54:00 | $60.70 | BUY | 820 | $49,774.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,755.20 | 5.54% | 29 |
| 2026-04-29 09:53:00 | $61.00 | BUY | 820 | $50,020.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,509.20 | 5.02% | 29 |
| 2026-04-29 09:52:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,615.80 | 5.24% | 29 |
| 2026-04-29 09:51:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,378.00 | 4.74% | 29 |
| 2026-04-29 09:50:00 | $61.13 | BUY | 820 | $50,126.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,402.60 | 4.79% | 29 |
| 2026-04-29 09:49:00 | $60.77 | BUY | 820 | $49,831.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,697.80 | 5.41% | 29 |
| 2026-04-29 09:48:00 | $60.76 | BUY | 820 | $49,823.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,706.00 | 5.43% | 29 |
| 2026-04-29 09:47:00 | $60.86 | BUY | 820 | $49,905.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,624.00 | 5.26% | 29 |
| 2026-04-29 09:46:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,566.60 | 5.14% | 29 |
| 2026-04-29 09:45:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,615.80 | 5.24% | 29 |
| 2026-04-29 09:44:00 | $60.86 | BUY | 820 | $49,905.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,624.00 | 5.26% | 29 |
| 2026-04-29 09:43:00 | $60.74 | BUY | 820 | $49,806.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,722.40 | 5.47% | 29 |
| 2026-04-29 09:42:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,427.20 | 4.84% | 29 |
| 2026-04-29 09:41:00 | $61.23 | BUY | 820 | $50,208.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,320.60 | 4.62% | 29 |
| 2026-04-29 09:40:00 | $61.27 | BUY | 820 | $50,241.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,287.80 | 4.55% | 29 |
| 2026-04-29 09:39:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,312.40 | 4.6% | 29 |
| 2026-04-29 09:38:00 | $61.12 | BUY | 820 | $50,118.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,410.80 | 4.81% | 29 |
| 2026-04-29 09:37:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,386.20 | 4.76% | 29 |
| 2026-04-29 09:36:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,296.00 | 4.57% | 29 |
| 2026-04-29 09:35:00 | $61.25 | BUY | 820 | $50,225.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,304.20 | 4.59% | 29 |
| 2026-04-29 09:34:00 | $61.13 | BUY | 820 | $50,126.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,402.60 | 4.79% | 29 |
| 2026-04-29 09:33:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,386.20 | 4.76% | 29 |
| 2026-04-29 09:32:00 | $61.49 | BUY | 820 | $50,421.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,107.40 | 4.18% | 29 |
| 2026-04-29 09:31:00 | $61.50 | BUY | 820 | $50,430.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,099.20 | 4.16% | 29 |
| 2026-04-29 09:30:00 | $60.99 | BUY | 820 | $50,011.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,517.40 | 5.03% | 29 |
| 2026-04-28 15:54:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,648.70 | 5.38% | 30 |
| 2026-04-28 15:53:00 | $60.78 | BUY | 810 | $49,233.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,654.78 | 5.39% | 30 |
| 2026-04-28 15:52:00 | $60.76 | BUY | 810 | $49,215.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,673.00 | 5.43% | 30 |
| 2026-04-28 15:51:00 | $60.83 | BUY | 810 | $49,270.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,618.41 | 5.31% | 30 |
| 2026-04-28 15:50:00 | $60.82 | BUY | 810 | $49,264.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,624.40 | 5.33% | 30 |
| 2026-04-28 15:49:00 | $60.92 | BUY | 810 | $49,343.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,544.70 | 5.16% | 30 |
| 2026-04-28 15:48:00 | $60.91 | BUY | 810 | $49,334.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,553.77 | 5.18% | 30 |
| 2026-04-28 15:47:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,559.60 | 5.19% | 30 |
| 2026-04-28 15:45:00 | $60.96 | BUY | 810 | $49,377.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,511.00 | 5.09% | 30 |
| 2026-04-28 15:44:00 | $60.82 | BUY | 810 | $49,260.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,627.88 | 5.33% | 30 |
| 2026-04-28 15:43:00 | $60.78 | BUY | 810 | $49,233.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,655.34 | 5.39% | 30 |
| 2026-04-28 15:42:00 | $60.75 | BUY | 810 | $49,204.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,684.26 | 5.46% | 30 |
| 2026-04-28 15:41:00 | $60.76 | BUY | 810 | $49,215.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,673.00 | 5.43% | 30 |
| 2026-04-28 15:40:00 | $60.78 | BUY | 810 | $49,227.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,660.85 | 5.41% | 30 |
| 2026-04-28 15:39:00 | $60.75 | BUY | 810 | $49,205.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,683.29 | 5.45% | 30 |
| 2026-04-28 15:38:00 | $60.70 | BUY | 810 | $49,167.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,721.60 | 5.54% | 30 |
| 2026-04-28 15:37:00 | $60.58 | BUY | 810 | $49,069.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,818.80 | 5.74% | 30 |
| 2026-04-28 15:36:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,907.90 | 5.94% | 30 |
| 2026-04-28 15:35:00 | $60.45 | BUY | 810 | $48,964.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,924.10 | 5.97% | 30 |
| 2026-04-28 15:34:00 | $60.58 | BUY | 810 | $49,065.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,822.85 | 5.75% | 30 |
| 2026-04-28 15:33:00 | $60.50 | BUY | 810 | $49,005.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,883.60 | 5.88% | 30 |
| 2026-04-28 15:32:00 | $60.60 | BUY | 810 | $49,086.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,802.60 | 5.71% | 30 |
| 2026-04-28 15:31:00 | $60.56 | BUY | 810 | $49,053.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,835.00 | 5.78% | 30 |
| 2026-04-28 15:30:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,754.00 | 5.61% | 30 |
| 2026-04-28 15:29:00 | $60.74 | BUY | 810 | $49,199.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,689.28 | 5.47% | 30 |
| 2026-04-28 15:28:00 | $60.73 | BUY | 810 | $49,187.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,701.35 | 5.49% | 30 |
| 2026-04-28 15:27:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,681.10 | 5.45% | 30 |
| 2026-04-28 15:26:00 | $60.72 | BUY | 810 | $49,183.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,705.40 | 5.5% | 30 |
| 2026-04-28 15:25:00 | $60.75 | BUY | 810 | $49,206.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,682.56 | 5.45% | 30 |
| 2026-04-28 15:24:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,681.10 | 5.45% | 30 |
| 2026-04-28 15:23:00 | $60.74 | BUY | 810 | $49,199.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,689.20 | 5.47% | 30 |
| 2026-04-28 15:22:00 | $60.69 | BUY | 810 | $49,158.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,729.70 | 5.55% | 30 |
| 2026-04-28 15:21:00 | $60.73 | BUY | 810 | $49,192.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,696.17 | 5.48% | 30 |
| 2026-04-28 15:20:00 | $60.67 | BUY | 810 | $49,142.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,745.90 | 5.59% | 30 |
| 2026-04-28 15:19:00 | $60.70 | BUY | 810 | $49,167.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,721.60 | 5.54% | 30 |
| 2026-04-28 15:18:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,681.10 | 5.45% | 30 |
| 2026-04-28 15:17:00 | $60.79 | BUY | 810 | $49,236.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,652.26 | 5.39% | 30 |
| 2026-04-28 15:16:00 | $60.83 | BUY | 810 | $49,269.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,618.65 | 5.31% | 30 |
| 2026-04-28 15:15:00 | $60.87 | BUY | 810 | $49,308.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,580.09 | 5.23% | 30 |
| 2026-04-28 15:14:00 | $60.83 | BUY | 810 | $49,273.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,614.68 | 5.31% | 30 |
| 2026-04-28 15:13:00 | $60.91 | BUY | 810 | $49,334.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,554.09 | 5.18% | 30 |
| 2026-04-28 15:12:00 | $60.89 | BUY | 810 | $49,320.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,567.70 | 5.21% | 30 |
| 2026-04-28 15:11:00 | $60.90 | BUY | 810 | $49,327.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,560.98 | 5.19% | 30 |
| 2026-04-28 15:10:00 | $60.91 | BUY | 810 | $49,333.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,555.55 | 5.18% | 30 |
| 2026-04-28 15:09:00 | $60.91 | BUY | 810 | $49,333.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,555.06 | 5.18% | 30 |
| 2026-04-28 15:08:00 | $60.91 | BUY | 810 | $49,336.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,551.91 | 5.17% | 30 |
| 2026-04-28 15:07:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,559.60 | 5.19% | 30 |
| 2026-04-28 15:06:00 | $60.93 | BUY | 810 | $49,356.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,532.14 | 5.13% | 30 |
| 2026-04-28 15:03:00 | $60.96 | BUY | 810 | $49,377.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,511.00 | 5.09% | 30 |
| 2026-04-28 14:59:00 | $60.96 | BUY | 810 | $49,377.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,511.16 | 5.09% | 30 |
| 2026-04-28 14:56:00 | $60.96 | BUY | 810 | $49,376.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,512.46 | 5.09% | 30 |
| 2026-04-28 14:55:00 | $60.86 | BUY | 810 | $49,294.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,594.03 | 5.26% | 30 |
| 2026-04-28 14:53:00 | $60.93 | BUY | 810 | $49,353.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,535.30 | 5.14% | 30 |
| 2026-04-28 14:52:00 | $60.83 | BUY | 810 | $49,273.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,614.84 | 5.31% | 30 |
| 2026-04-28 14:51:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,583.90 | 5.24% | 30 |
| 2026-04-28 14:50:00 | $60.80 | BUY | 810 | $49,250.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,637.77 | 5.36% | 30 |
| 2026-04-28 14:49:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,681.10 | 5.45% | 30 |
| 2026-04-28 14:48:00 | $60.80 | BUY | 810 | $49,245.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,643.27 | 5.37% | 30 |
| 2026-04-28 14:47:00 | $60.82 | BUY | 810 | $49,260.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,628.05 | 5.33% | 30 |
| 2026-04-28 14:46:00 | $60.81 | BUY | 810 | $49,252.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,636.55 | 5.35% | 30 |
| 2026-04-28 14:45:00 | $60.81 | BUY | 810 | $49,255.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,633.47 | 5.35% | 30 |
| 2026-04-28 14:44:00 | $60.84 | BUY | 810 | $49,280.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,608.20 | 5.29% | 30 |
| 2026-04-28 14:43:00 | $60.77 | BUY | 810 | $49,219.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,668.95 | 5.42% | 30 |
| 2026-04-28 14:42:00 | $60.78 | BUY | 810 | $49,231.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,656.80 | 5.4% | 30 |
| 2026-04-28 14:41:00 | $60.78 | BUY | 810 | $49,231.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,656.80 | 5.4% | 30 |
| 2026-04-28 14:40:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,648.70 | 5.38% | 30 |
| 2026-04-28 14:39:00 | $60.75 | BUY | 810 | $49,210.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,677.86 | 5.44% | 30 |
| 2026-04-28 14:38:00 | $60.75 | BUY | 810 | $49,209.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,679.40 | 5.44% | 30 |
| 2026-04-28 14:37:00 | $60.72 | BUY | 810 | $49,186.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,702.16 | 5.49% | 30 |
| 2026-04-28 14:36:00 | $60.75 | BUY | 810 | $49,205.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,682.88 | 5.45% | 30 |
| 2026-04-28 14:35:00 | $60.78 | BUY | 810 | $49,230.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,658.42 | 5.4% | 30 |
| 2026-04-28 14:34:00 | $60.84 | BUY | 810 | $49,280.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,608.28 | 5.29% | 30 |
| 2026-04-28 14:33:00 | $60.80 | BUY | 810 | $49,243.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,644.65 | 5.37% | 30 |
| 2026-04-28 14:32:00 | $60.69 | BUY | 810 | $49,158.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,729.70 | 5.55% | 30 |
| 2026-04-28 14:31:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,648.70 | 5.38% | 30 |
| 2026-04-28 14:30:00 | $60.89 | BUY | 810 | $49,320.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,567.70 | 5.21% | 30 |
| 2026-04-28 14:29:00 | $60.93 | BUY | 810 | $49,353.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,535.30 | 5.14% | 30 |
| 2026-04-28 14:28:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,543.40 | 5.15% | 30 |
| 2026-04-28 14:27:00 | $60.96 | BUY | 810 | $49,375.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,512.70 | 5.09% | 30 |
| 2026-04-28 14:26:00 | $60.95 | BUY | 810 | $49,369.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,519.10 | 5.1% | 30 |
| 2026-04-28 14:22:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,583.90 | 5.24% | 30 |
| 2026-04-28 14:21:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,583.90 | 5.24% | 30 |
| 2026-04-28 14:19:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,543.40 | 5.15% | 30 |
| 2026-04-28 14:18:00 | $60.89 | BUY | 810 | $49,320.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,567.70 | 5.21% | 30 |
| 2026-04-28 14:17:00 | $60.95 | BUY | 810 | $49,369.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,519.10 | 5.1% | 30 |
| 2026-04-28 14:16:00 | $60.95 | BUY | 810 | $49,369.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,519.10 | 5.1% | 30 |
| 2026-04-28 13:27:00 | $60.94 | BUY | 810 | $49,357.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,531.25 | 5.13% | 30 |
| 2026-04-28 13:26:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,543.40 | 5.15% | 30 |
| 2026-04-28 13:25:00 | $60.89 | BUY | 810 | $49,316.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,571.75 | 5.21% | 30 |
| 2026-04-28 13:24:00 | $60.88 | BUY | 810 | $49,312.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,575.80 | 5.22% | 30 |
| 2026-04-28 13:23:00 | $60.77 | BUY | 810 | $49,227.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,661.09 | 5.41% | 30 |
| 2026-04-28 13:22:00 | $60.78 | BUY | 810 | $49,227.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,660.85 | 5.41% | 30 |
| 2026-04-28 13:21:00 | $60.76 | BUY | 810 | $49,215.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,672.92 | 5.43% | 30 |
| 2026-04-28 13:20:00 | $60.77 | BUY | 810 | $49,223.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,664.90 | 5.41% | 30 |
| 2026-04-28 13:19:00 | $60.79 | BUY | 810 | $49,238.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,650.08 | 5.38% | 30 |
| 2026-04-28 13:18:00 | $60.72 | BUY | 810 | $49,183.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,705.40 | 5.5% | 30 |
| 2026-04-28 13:17:00 | $60.81 | BUY | 810 | $49,252.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,636.55 | 5.35% | 30 |
| 2026-04-28 13:16:00 | $60.78 | BUY | 810 | $49,231.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,656.80 | 5.4% | 30 |
| 2026-04-28 13:15:00 | $60.78 | BUY | 810 | $49,231.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,656.80 | 5.4% | 30 |
| 2026-04-28 13:14:00 | $60.81 | BUY | 810 | $49,253.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,634.69 | 5.35% | 30 |
| 2026-04-28 13:13:00 | $60.87 | BUY | 810 | $49,305.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,583.41 | 5.24% | 30 |
| 2026-04-28 13:12:00 | $60.90 | BUY | 810 | $49,332.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,555.87 | 5.18% | 30 |
| 2026-04-28 13:11:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,583.90 | 5.24% | 30 |
| 2026-04-28 13:10:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,559.60 | 5.19% | 30 |
| 2026-04-28 13:09:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,559.60 | 5.19% | 30 |
| 2026-04-28 13:08:00 | $60.80 | BUY | 810 | $49,244.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,644.33 | 5.37% | 30 |
| 2026-04-28 13:07:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,600.10 | 5.28% | 30 |
| 2026-04-28 13:06:00 | $60.78 | BUY | 810 | $49,231.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,656.80 | 5.4% | 30 |
| 2026-04-28 13:05:00 | $60.82 | BUY | 810 | $49,264.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,624.40 | 5.33% | 30 |
| 2026-04-28 13:04:00 | $60.83 | BUY | 810 | $49,272.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,616.30 | 5.31% | 30 |
| 2026-04-28 13:03:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,600.10 | 5.28% | 30 |
| 2026-04-28 13:02:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,559.60 | 5.19% | 30 |
| 2026-04-28 13:01:00 | $60.91 | BUY | 810 | $49,337.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,551.50 | 5.17% | 30 |
| 2026-04-28 13:00:00 | $60.96 | BUY | 810 | $49,377.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,511.00 | 5.09% | 30 |
| 2026-04-28 12:59:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,543.40 | 5.15% | 30 |
| 2026-04-28 12:58:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,543.40 | 5.15% | 30 |
| 2026-04-28 12:56:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,543.40 | 5.15% | 30 |
| 2026-04-28 12:55:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,543.40 | 5.15% | 30 |
| 2026-04-28 12:52:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,543.40 | 5.15% | 30 |
| 2026-04-28 12:51:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,592.00 | 5.26% | 30 |
| 2026-04-28 12:50:00 | $60.70 | BUY | 810 | $49,167.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,721.60 | 5.54% | 30 |
| 2026-04-28 12:49:00 | $60.69 | BUY | 810 | $49,158.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,729.70 | 5.55% | 30 |
| 2026-04-28 12:48:00 | $60.72 | BUY | 810 | $49,183.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,705.40 | 5.5% | 30 |
| 2026-04-28 12:47:00 | $60.69 | BUY | 810 | $49,158.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,729.70 | 5.55% | 30 |
| 2026-04-28 12:46:00 | $60.69 | BUY | 810 | $49,158.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,729.70 | 5.55% | 30 |
| 2026-04-28 12:45:00 | $60.67 | BUY | 810 | $49,142.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,745.90 | 5.59% | 30 |
| 2026-04-28 12:44:00 | $60.67 | BUY | 810 | $49,142.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,745.90 | 5.59% | 30 |
| 2026-04-28 12:43:00 | $60.60 | BUY | 810 | $49,086.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,802.60 | 5.71% | 30 |
| 2026-04-28 12:42:00 | $60.67 | BUY | 810 | $49,142.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,745.90 | 5.59% | 30 |
| 2026-04-28 12:41:00 | $60.72 | BUY | 810 | $49,183.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,705.40 | 5.5% | 30 |
| 2026-04-28 12:40:00 | $60.69 | BUY | 810 | $49,158.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,729.70 | 5.55% | 30 |
| 2026-04-28 12:39:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,754.00 | 5.61% | 30 |
| 2026-04-28 12:38:00 | $60.67 | BUY | 810 | $49,142.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,745.90 | 5.59% | 30 |
| 2026-04-28 12:37:00 | $60.70 | BUY | 810 | $49,167.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,721.60 | 5.54% | 30 |
| 2026-04-28 12:36:00 | $60.77 | BUY | 810 | $49,223.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,664.90 | 5.41% | 30 |
| 2026-04-28 12:35:00 | $60.67 | BUY | 810 | $49,142.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,745.90 | 5.59% | 30 |
| 2026-04-28 12:34:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,754.00 | 5.61% | 30 |
| 2026-04-28 12:33:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,648.70 | 5.38% | 30 |
| 2026-04-28 12:32:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,681.10 | 5.45% | 30 |
| 2026-04-28 12:31:00 | $60.71 | BUY | 810 | $49,175.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,713.50 | 5.52% | 30 |
| 2026-04-28 12:30:00 | $60.72 | BUY | 810 | $49,183.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,705.40 | 5.5% | 30 |
| 2026-04-28 12:29:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,754.00 | 5.61% | 30 |
| 2026-04-28 12:28:00 | $60.73 | BUY | 810 | $49,191.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,697.30 | 5.48% | 30 |
| 2026-04-28 12:27:00 | $60.71 | BUY | 810 | $49,175.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,713.50 | 5.52% | 30 |
| 2026-04-28 12:26:00 | $60.67 | BUY | 810 | $49,142.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,745.90 | 5.59% | 30 |
| 2026-04-28 12:25:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,737.80 | 5.57% | 30 |
| 2026-04-28 12:24:00 | $60.73 | BUY | 810 | $49,191.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,697.30 | 5.48% | 30 |
| 2026-04-28 12:23:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,681.10 | 5.45% | 30 |
| 2026-04-28 12:22:00 | $60.77 | BUY | 810 | $49,223.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,664.90 | 5.41% | 30 |
| 2026-04-28 12:21:00 | $60.74 | BUY | 810 | $49,199.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,689.20 | 5.47% | 30 |
| 2026-04-28 12:20:00 | $60.70 | BUY | 810 | $49,167.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,721.60 | 5.54% | 30 |
| 2026-04-28 12:19:00 | $60.65 | BUY | 810 | $49,126.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,762.10 | 5.62% | 30 |
| 2026-04-28 12:18:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,754.00 | 5.61% | 30 |
| 2026-04-28 12:17:00 | $60.62 | BUY | 810 | $49,102.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,786.40 | 5.67% | 30 |
| 2026-04-28 12:16:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,737.80 | 5.57% | 30 |
| 2026-04-28 12:15:00 | $60.64 | BUY | 810 | $49,118.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,770.20 | 5.64% | 30 |
| 2026-04-28 12:14:00 | $60.72 | BUY | 810 | $49,183.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,705.40 | 5.5% | 30 |
| 2026-04-28 12:13:00 | $60.72 | BUY | 810 | $49,183.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,705.40 | 5.5% | 30 |
| 2026-04-28 12:12:00 | $60.69 | BUY | 810 | $49,158.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,729.70 | 5.55% | 30 |
| 2026-04-28 12:11:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,632.50 | 5.34% | 30 |
| 2026-04-28 12:10:00 | $60.80 | BUY | 810 | $49,248.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,640.60 | 5.36% | 30 |
| 2026-04-28 12:09:00 | $60.77 | BUY | 810 | $49,223.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,664.90 | 5.41% | 30 |
| 2026-04-28 12:08:00 | $60.78 | BUY | 810 | $49,231.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,656.80 | 5.4% | 30 |
| 2026-04-28 12:07:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,648.70 | 5.38% | 30 |
| 2026-04-28 12:06:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,648.70 | 5.38% | 30 |
| 2026-04-28 12:05:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,632.50 | 5.34% | 30 |
| 2026-04-28 12:04:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,592.00 | 5.26% | 30 |
| 2026-04-28 12:03:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,543.40 | 5.15% | 30 |
| 2026-04-28 12:02:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,543.40 | 5.15% | 30 |
| 2026-04-28 12:01:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,543.40 | 5.15% | 30 |
| 2026-04-28 12:00:00 | $60.95 | BUY | 810 | $49,369.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,519.10 | 5.1% | 30 |
| 2026-04-28 11:59:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,543.40 | 5.15% | 30 |
| 2026-04-28 11:58:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,600.10 | 5.28% | 30 |
| 2026-04-28 11:57:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,543.40 | 5.15% | 30 |
| 2026-04-28 11:56:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,600.10 | 5.28% | 30 |
| 2026-04-28 11:55:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,632.50 | 5.34% | 30 |
| 2026-04-28 11:54:00 | $60.89 | BUY | 810 | $49,320.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,567.70 | 5.21% | 30 |
| 2026-04-28 11:53:00 | $60.77 | BUY | 810 | $49,223.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,664.90 | 5.41% | 30 |
| 2026-04-28 11:52:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,681.10 | 5.45% | 30 |
| 2026-04-28 11:51:00 | $60.82 | BUY | 810 | $49,264.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,624.40 | 5.33% | 30 |
| 2026-04-28 11:50:00 | $60.82 | BUY | 810 | $49,264.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,624.40 | 5.33% | 30 |
| 2026-04-28 11:49:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,592.00 | 5.26% | 30 |
| 2026-04-28 11:48:00 | $60.80 | BUY | 810 | $49,248.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,640.60 | 5.36% | 30 |
| 2026-04-28 11:47:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,600.10 | 5.28% | 30 |
| 2026-04-28 11:46:00 | $60.80 | BUY | 810 | $49,248.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,640.60 | 5.36% | 30 |
| 2026-04-28 11:45:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,600.10 | 5.28% | 30 |
| 2026-04-28 11:43:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,559.60 | 5.19% | 30 |
| 2026-04-28 11:42:00 | $60.93 | BUY | 810 | $49,353.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,535.30 | 5.14% | 30 |
| 2026-04-28 11:41:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,592.00 | 5.26% | 30 |
| 2026-04-28 11:40:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,559.60 | 5.19% | 30 |
| 2026-04-28 11:39:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,592.00 | 5.26% | 30 |
| 2026-04-28 11:38:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,681.10 | 5.45% | 30 |
| 2026-04-28 11:37:00 | $60.89 | BUY | 810 | $49,320.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,567.70 | 5.21% | 30 |
| 2026-04-28 11:36:00 | $60.82 | BUY | 810 | $49,264.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,624.40 | 5.33% | 30 |
| 2026-04-28 11:35:00 | $60.89 | BUY | 810 | $49,320.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,567.70 | 5.21% | 30 |
| 2026-04-28 11:34:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,583.90 | 5.24% | 30 |
| 2026-04-28 11:33:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,592.00 | 5.26% | 30 |
| 2026-04-28 11:32:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,583.90 | 5.24% | 30 |
| 2026-04-28 11:31:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,681.10 | 5.45% | 30 |
| 2026-04-28 11:30:00 | $60.84 | BUY | 810 | $49,280.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,608.20 | 5.29% | 30 |
| 2026-04-28 11:29:00 | $60.88 | BUY | 810 | $49,312.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,575.80 | 5.22% | 30 |
| 2026-04-28 11:28:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,559.60 | 5.19% | 30 |
| 2026-04-28 11:27:00 | $60.94 | BUY | 810 | $49,361.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,527.20 | 5.12% | 30 |
| 2026-04-28 11:25:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,543.40 | 5.15% | 30 |
| 2026-04-28 11:23:00 | $60.93 | BUY | 810 | $49,353.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,535.30 | 5.14% | 30 |
| 2026-04-28 11:22:00 | $60.95 | BUY | 810 | $49,369.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,519.10 | 5.1% | 30 |
| 2026-04-28 11:21:00 | $60.93 | BUY | 810 | $49,353.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,535.30 | 5.14% | 30 |
| 2026-04-28 11:15:00 | $60.91 | BUY | 810 | $49,337.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,551.50 | 5.17% | 30 |
| 2026-04-28 11:11:00 | $60.83 | BUY | 810 | $49,272.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,616.30 | 5.31% | 30 |
| 2026-04-28 11:10:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,583.90 | 5.24% | 30 |
| 2026-04-28 11:09:00 | $60.83 | BUY | 810 | $49,272.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,616.30 | 5.31% | 30 |
| 2026-04-28 11:08:00 | $60.60 | BUY | 810 | $49,086.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,802.60 | 5.71% | 30 |
| 2026-04-28 11:07:00 | $60.78 | BUY | 810 | $49,231.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,656.80 | 5.4% | 30 |
| 2026-04-28 11:06:00 | $60.80 | BUY | 810 | $49,248.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,640.60 | 5.36% | 30 |
| 2026-04-28 11:05:00 | $60.82 | BUY | 810 | $49,264.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,624.40 | 5.33% | 30 |
| 2026-04-28 11:04:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,632.50 | 5.34% | 30 |
| 2026-04-28 11:03:00 | $60.74 | BUY | 810 | $49,199.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,689.20 | 5.47% | 30 |
| 2026-04-28 11:02:00 | $60.71 | BUY | 810 | $49,175.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,713.50 | 5.52% | 30 |
| 2026-04-28 11:01:00 | $60.63 | BUY | 810 | $49,110.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,778.30 | 5.66% | 30 |
| 2026-04-28 11:00:00 | $60.64 | BUY | 810 | $49,118.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,770.20 | 5.64% | 30 |
| 2026-04-28 10:59:00 | $60.60 | BUY | 810 | $49,086.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,802.60 | 5.71% | 30 |
| 2026-04-28 10:58:00 | $60.52 | BUY | 810 | $49,021.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,867.40 | 5.85% | 30 |
| 2026-04-28 10:57:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,907.90 | 5.94% | 30 |
| 2026-04-28 10:56:00 | $60.38 | BUY | 810 | $48,907.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,980.80 | 6.09% | 30 |
| 2026-04-28 10:55:00 | $60.44 | BUY | 810 | $48,956.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,932.20 | 5.99% | 30 |
| 2026-04-28 10:54:00 | $60.25 | BUY | 810 | $48,802.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $3,086.10 | 6.32% | 30 |
| 2026-04-28 10:53:00 | $60.40 | BUY | 810 | $48,924.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,964.60 | 6.06% | 30 |
| 2026-04-28 10:52:00 | $60.42 | BUY | 810 | $48,940.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,948.40 | 6.02% | 30 |
| 2026-04-28 10:51:00 | $60.41 | BUY | 810 | $48,932.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,956.50 | 6.04% | 30 |
| 2026-04-28 10:50:00 | $60.60 | BUY | 810 | $49,086.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,802.60 | 5.71% | 30 |
| 2026-04-28 10:49:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,648.70 | 5.38% | 30 |
| 2026-04-28 10:48:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,600.10 | 5.28% | 30 |
| 2026-04-28 10:47:00 | $60.97 | BUY | 810 | $49,385.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,502.90 | 5.07% | 30 |
| 2026-04-28 10:46:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,583.90 | 5.24% | 30 |
| 2026-04-28 10:45:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,648.70 | 5.38% | 30 |
| 2026-04-28 10:44:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,583.90 | 5.24% | 30 |
| 2026-04-28 10:43:00 | $60.70 | BUY | 810 | $49,167.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,721.60 | 5.54% | 30 |
| 2026-04-28 10:42:00 | $60.51 | BUY | 810 | $49,013.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,875.50 | 5.87% | 30 |
| 2026-04-28 10:41:00 | $60.69 | BUY | 810 | $49,158.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,729.70 | 5.55% | 30 |
| 2026-04-28 10:40:00 | $60.55 | BUY | 810 | $49,045.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,843.10 | 5.8% | 30 |
| 2026-04-28 10:39:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,632.50 | 5.34% | 30 |
| 2026-04-28 10:38:00 | $60.74 | BUY | 810 | $49,199.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,689.20 | 5.47% | 30 |
| 2026-04-28 10:37:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,754.00 | 5.61% | 30 |
| 2026-04-28 10:36:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,681.10 | 5.45% | 30 |
| 2026-04-28 10:35:00 | $60.66 | BUY | 810 | $49,134.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,754.00 | 5.61% | 30 |
| 2026-04-28 10:34:00 | $60.70 | BUY | 810 | $49,167.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,721.60 | 5.54% | 30 |
| 2026-04-28 10:33:00 | $60.68 | BUY | 810 | $49,150.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,737.80 | 5.57% | 30 |
| 2026-04-28 10:32:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,583.90 | 5.24% | 30 |
| 2026-04-28 10:31:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,559.60 | 5.19% | 30 |
| 2026-04-28 10:30:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,543.40 | 5.15% | 30 |
| 2026-04-28 10:29:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,681.10 | 5.45% | 30 |
| 2026-04-28 10:28:00 | $61.00 | BUY | 810 | $49,410.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,478.60 | 5.02% | 30 |
| 2026-04-28 10:27:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,583.90 | 5.24% | 30 |
| 2026-04-28 10:26:00 | $60.76 | BUY | 810 | $49,215.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,673.00 | 5.43% | 30 |
| 2026-04-28 10:25:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,592.00 | 5.26% | 30 |
| 2026-04-28 10:24:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,600.10 | 5.28% | 30 |
| 2026-04-28 10:23:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,543.40 | 5.15% | 30 |
| 2026-04-28 10:22:00 | $61.18 | BUY | 810 | $49,555.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,332.80 | 4.71% | 30 |
| 2026-04-28 10:21:00 | $61.31 | BUY | 810 | $49,661.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,227.50 | 4.49% | 30 |
| 2026-04-28 10:20:00 | $61.28 | BUY | 810 | $49,636.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,251.80 | 4.54% | 30 |
| 2026-04-28 10:19:00 | $61.14 | BUY | 810 | $49,523.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,365.20 | 4.78% | 30 |
| 2026-04-28 10:18:00 | $61.23 | BUY | 810 | $49,596.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,292.30 | 4.62% | 30 |
| 2026-04-28 10:17:00 | $61.24 | BUY | 810 | $49,604.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,284.20 | 4.6% | 30 |
| 2026-04-28 10:16:00 | $61.01 | BUY | 810 | $49,418.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,470.50 | 5% | 30 |
| 2026-04-28 10:15:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,389.50 | 4.83% | 30 |
| 2026-04-28 10:14:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,187.00 | 4.4% | 30 |
| 2026-04-28 10:13:00 | $61.48 | BUY | 810 | $49,798.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,089.80 | 4.2% | 30 |
| 2026-04-28 10:12:00 | $61.45 | BUY | 810 | $49,774.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,114.10 | 4.25% | 30 |
| 2026-04-28 10:11:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,187.00 | 4.4% | 30 |
| 2026-04-28 10:10:00 | $61.34 | BUY | 810 | $49,685.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,203.20 | 4.43% | 30 |
| 2026-04-28 10:09:00 | $61.35 | BUY | 810 | $49,693.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,195.10 | 4.42% | 30 |
| 2026-04-28 10:08:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,097.90 | 4.21% | 30 |
| 2026-04-28 10:07:00 | $61.27 | BUY | 810 | $49,628.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,259.90 | 4.55% | 30 |
| 2026-04-28 10:06:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,276.10 | 4.59% | 30 |
| 2026-04-28 10:05:00 | $61.06 | BUY | 810 | $49,458.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,430.00 | 4.91% | 30 |
| 2026-04-28 10:04:00 | $61.18 | BUY | 810 | $49,555.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,332.80 | 4.71% | 30 |
| 2026-04-28 10:03:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,235.60 | 4.5% | 30 |
| 2026-04-28 10:02:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,146.50 | 4.32% | 30 |
| 2026-04-28 10:01:00 | $61.49 | BUY | 810 | $49,806.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,081.70 | 4.18% | 30 |
| 2026-04-28 10:00:00 | $61.52 | BUY | 810 | $49,831.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,057.40 | 4.13% | 30 |
| 2026-04-28 09:59:00 | $61.52 | BUY | 810 | $49,831.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,057.40 | 4.13% | 30 |
| 2026-04-28 09:57:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,960.20 | 3.93% | 30 |
| 2026-04-28 09:56:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,049.30 | 4.11% | 30 |
| 2026-04-28 09:55:00 | $61.27 | BUY | 810 | $49,628.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,259.90 | 4.55% | 30 |
| 2026-04-28 09:54:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,146.50 | 4.32% | 30 |
| 2026-04-28 09:53:00 | $61.20 | BUY | 810 | $49,572.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,316.60 | 4.67% | 30 |
| 2026-04-28 09:52:00 | $61.26 | BUY | 810 | $49,620.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,268.00 | 4.57% | 30 |
| 2026-04-28 09:51:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,308.50 | 4.66% | 30 |
| 2026-04-28 09:50:00 | $61.28 | BUY | 810 | $49,636.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,251.80 | 4.54% | 30 |
| 2026-04-28 09:49:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,170.80 | 4.37% | 30 |
| 2026-04-28 09:48:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,073.60 | 4.16% | 30 |
| 2026-04-28 09:47:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,935.90 | 3.88% | 30 |
| 2026-04-27 09:30:00 | $61.42 | BUY | 820 | $50,364.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,164.80 | 4.3% | 31 |
| 2026-04-24 15:59:00 | $61.25 | BUY | 770 | $47,162.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,163.70 | 4.59% | 34 |
| 2026-04-24 15:58:00 | $61.23 | BUY | 770 | $47,143.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,182.95 | 4.63% | 34 |
| 2026-04-24 15:57:00 | $61.27 | BUY | 770 | $47,177.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,148.30 | 4.55% | 34 |
| 2026-04-24 15:56:00 | $61.22 | BUY | 770 | $47,139.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,186.80 | 4.64% | 34 |
| 2026-04-24 15:55:00 | $61.27 | BUY | 770 | $47,177.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,148.30 | 4.55% | 34 |
| 2026-04-24 15:54:00 | $61.37 | BUY | 770 | $47,251.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,075.15 | 4.39% | 34 |
| 2026-04-24 15:53:00 | $61.36 | BUY | 770 | $47,247.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,079.00 | 4.4% | 34 |
| 2026-04-24 15:52:00 | $61.21 | BUY | 770 | $47,131.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,194.35 | 4.66% | 34 |
| 2026-04-24 15:51:00 | $61.28 | BUY | 770 | $47,182.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,143.99 | 4.54% | 34 |
| 2026-04-24 15:50:00 | $61.29 | BUY | 770 | $47,193.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,132.90 | 4.52% | 34 |
| 2026-04-24 15:49:00 | $61.27 | BUY | 770 | $47,177.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,148.30 | 4.55% | 34 |
| 2026-04-24 15:48:00 | $61.26 | BUY | 770 | $47,170.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,156.00 | 4.57% | 34 |
| 2026-04-24 15:47:00 | $61.22 | BUY | 770 | $47,139.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,186.80 | 4.64% | 34 |
| 2026-04-24 15:46:00 | $61.30 | BUY | 770 | $47,197.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,129.05 | 4.51% | 34 |
| 2026-04-24 15:45:00 | $61.35 | BUY | 770 | $47,236.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,090.24 | 4.43% | 34 |
| 2026-04-24 15:44:00 | $61.39 | BUY | 770 | $47,266.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,059.75 | 4.36% | 34 |
| 2026-04-24 15:43:00 | $61.28 | BUY | 770 | $47,185.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,140.60 | 4.54% | 34 |
| 2026-04-24 15:42:00 | $61.26 | BUY | 770 | $47,170.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,156.00 | 4.57% | 34 |
| 2026-04-24 15:41:00 | $61.21 | BUY | 770 | $47,133.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,192.81 | 4.65% | 34 |
| 2026-04-24 15:40:00 | $61.46 | BUY | 770 | $47,324.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,002.00 | 4.23% | 34 |
| 2026-04-24 15:39:00 | $61.30 | BUY | 770 | $47,197.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,129.05 | 4.51% | 34 |
| 2026-04-24 15:38:00 | $61.04 | BUY | 770 | $47,000.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,325.40 | 4.95% | 34 |
| 2026-04-24 15:37:00 | $61.14 | BUY | 770 | $47,077.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,248.40 | 4.78% | 34 |
| 2026-04-24 15:36:00 | $61.22 | BUY | 770 | $47,138.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,188.11 | 4.64% | 34 |
| 2026-04-24 15:35:00 | $61.16 | BUY | 770 | $47,093.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,233.00 | 4.74% | 34 |
| 2026-04-24 15:34:00 | $61.18 | BUY | 770 | $47,108.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,217.60 | 4.71% | 34 |
| 2026-04-24 15:33:00 | $61.25 | BUY | 770 | $47,161.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,165.01 | 4.59% | 34 |
| 2026-04-24 15:32:00 | $61.32 | BUY | 770 | $47,216.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,109.80 | 4.47% | 34 |
| 2026-04-24 15:31:00 | $61.45 | BUY | 770 | $47,317.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,008.39 | 4.24% | 34 |
| 2026-04-24 15:30:00 | $61.46 | BUY | 770 | $47,326.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,999.61 | 4.23% | 34 |
| 2026-04-24 15:29:00 | $61.54 | BUY | 770 | $47,385.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,940.40 | 4.09% | 34 |
| 2026-04-24 15:28:00 | $61.48 | BUY | 770 | $47,335.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,990.45 | 4.2% | 34 |
| 2026-04-24 15:27:00 | $61.40 | BUY | 770 | $47,277.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,048.66 | 4.33% | 34 |
| 2026-04-24 15:26:00 | $61.37 | BUY | 770 | $47,256.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,069.68 | 4.38% | 34 |
| 2026-04-24 15:25:00 | $61.35 | BUY | 770 | $47,239.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,086.70 | 4.42% | 34 |
| 2026-04-24 15:24:00 | $61.42 | BUY | 770 | $47,289.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,036.65 | 4.31% | 34 |
| 2026-04-24 15:23:00 | $61.42 | BUY | 770 | $47,293.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,032.80 | 4.3% | 34 |
| 2026-04-24 15:22:00 | $61.62 | BUY | 770 | $47,443.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,882.50 | 3.97% | 34 |
| 2026-04-24 15:21:00 | $61.41 | BUY | 770 | $47,286.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $2,039.27 | 4.31% | 34 |
| 2026-04-24 15:20:00 | $61.50 | BUY | 770 | $47,358.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,967.74 | 4.15% | 34 |
| 2026-04-24 15:19:00 | $61.51 | BUY | 770 | $47,362.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,963.50 | 4.15% | 34 |
| 2026-04-24 15:18:00 | $61.58 | BUY | 770 | $47,416.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,909.60 | 4.03% | 34 |
| 2026-04-24 15:17:00 | $61.66 | BUY | 770 | $47,474.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,851.85 | 3.9% | 34 |
| 2026-04-24 15:16:00 | $61.68 | BUY | 770 | $47,493.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,832.60 | 3.86% | 34 |
| 2026-04-24 15:15:00 | $61.66 | BUY | 770 | $47,478.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,848.00 | 3.89% | 34 |
| 2026-04-24 15:14:00 | $61.66 | BUY | 770 | $47,478.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,848.00 | 3.89% | 34 |
| 2026-04-24 15:13:00 | $61.72 | BUY | 770 | $47,525.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,800.57 | 3.79% | 34 |
| 2026-04-24 15:12:00 | $61.73 | BUY | 770 | $47,532.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,794.10 | 3.77% | 34 |
| 2026-04-24 15:11:00 | $61.74 | BUY | 770 | $47,539.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,786.40 | 3.76% | 34 |
| 2026-04-24 15:10:00 | $61.77 | BUY | 770 | $47,562.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,763.30 | 3.71% | 34 |
| 2026-04-24 15:09:00 | $61.79 | BUY | 770 | $47,581.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,744.59 | 3.67% | 34 |
| 2026-04-24 15:08:00 | $61.79 | BUY | 770 | $47,578.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,747.90 | 3.67% | 34 |
| 2026-04-24 15:07:00 | $61.86 | BUY | 770 | $47,632.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,694.00 | 3.56% | 34 |
| 2026-04-24 15:06:00 | $61.89 | BUY | 770 | $47,655.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,670.90 | 3.51% | 34 |
| 2026-04-24 15:05:00 | $61.81 | BUY | 770 | $47,593.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,732.50 | 3.64% | 34 |
| 2026-04-24 15:04:00 | $61.83 | BUY | 770 | $47,609.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,717.10 | 3.61% | 34 |
| 2026-04-24 15:03:00 | $61.94 | BUY | 770 | $47,694.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,631.40 | 3.42% | 34 |
| 2026-04-24 15:02:00 | $61.95 | BUY | 770 | $47,701.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,624.70 | 3.41% | 34 |
| 2026-04-24 15:01:00 | $61.97 | BUY | 770 | $47,719.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,606.84 | 3.37% | 34 |
| 2026-04-24 15:00:00 | $61.99 | BUY | 770 | $47,733.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,592.59 | 3.34% | 34 |
| 2026-04-24 14:59:00 | $61.99 | BUY | 770 | $47,732.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,593.90 | 3.34% | 34 |
| 2026-04-24 14:58:00 | $61.92 | BUY | 770 | $47,678.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,647.80 | 3.46% | 34 |
| 2026-04-24 14:57:00 | $61.86 | BUY | 770 | $47,631.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,694.62 | 3.56% | 34 |
| 2026-04-24 14:56:00 | $61.86 | BUY | 770 | $47,632.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,694.00 | 3.56% | 34 |
| 2026-04-24 14:55:00 | $61.88 | BUY | 770 | $47,647.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,678.60 | 3.52% | 34 |
| 2026-04-24 14:54:00 | $61.96 | BUY | 770 | $47,709.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,617.00 | 3.39% | 34 |
| 2026-04-24 14:53:00 | $61.96 | BUY | 770 | $47,709.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,617.00 | 3.39% | 34 |
| 2026-04-24 14:52:00 | $61.99 | BUY | 770 | $47,732.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,593.90 | 3.34% | 34 |
| 2026-04-24 14:51:00 | $62.05 | BUY | 770 | $47,778.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,547.70 | 3.24% | 34 |
| 2026-04-24 14:50:00 | $62.00 | BUY | 770 | $47,738.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,587.36 | 3.33% | 34 |
| 2026-04-24 14:49:00 | $61.97 | BUY | 770 | $47,716.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,609.30 | 3.37% | 34 |
| 2026-04-24 14:48:00 | $62.05 | BUY | 770 | $47,778.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,548.24 | 3.24% | 34 |
| 2026-04-24 14:47:00 | $62.06 | BUY | 770 | $47,786.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,540.00 | 3.22% | 34 |
| 2026-04-24 14:46:00 | $62.11 | BUY | 770 | $47,822.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,503.73 | 3.14% | 34 |
| 2026-04-24 14:45:00 | $62.15 | BUY | 770 | $47,853.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,472.55 | 3.08% | 34 |
| 2026-04-24 14:44:00 | $62.08 | BUY | 770 | $47,804.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,521.67 | 3.18% | 34 |
| 2026-04-24 14:43:00 | $62.05 | BUY | 770 | $47,778.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,547.70 | 3.24% | 34 |
| 2026-04-24 14:42:00 | $62.10 | BUY | 770 | $47,817.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,509.20 | 3.16% | 34 |
| 2026-04-24 14:41:00 | $62.16 | BUY | 770 | $47,863.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,463.00 | 3.06% | 34 |
| 2026-04-24 14:40:00 | $62.13 | BUY | 770 | $47,843.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,483.17 | 3.1% | 34 |
| 2026-04-24 14:39:00 | $62.14 | BUY | 770 | $47,851.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,474.78 | 3.08% | 34 |
| 2026-04-24 14:38:00 | $62.22 | BUY | 770 | $47,907.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,418.65 | 2.96% | 34 |
| 2026-04-24 14:37:00 | $62.20 | BUY | 770 | $47,894.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,432.20 | 2.99% | 34 |
| 2026-04-24 14:36:00 | $62.27 | BUY | 770 | $47,947.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,378.76 | 2.88% | 34 |
| 2026-04-24 14:35:00 | $62.26 | BUY | 770 | $47,940.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,386.00 | 2.89% | 34 |
| 2026-04-24 14:34:00 | $62.25 | BUY | 770 | $47,932.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,393.70 | 2.91% | 34 |
| 2026-04-24 14:33:00 | $62.25 | BUY | 770 | $47,932.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,393.70 | 2.91% | 34 |
| 2026-04-24 14:32:00 | $62.27 | BUY | 770 | $47,947.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,378.30 | 2.87% | 34 |
| 2026-04-24 14:31:00 | $62.29 | BUY | 770 | $47,963.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,362.90 | 2.84% | 34 |
| 2026-04-24 14:30:00 | $62.22 | BUY | 770 | $47,907.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,419.11 | 2.96% | 34 |
| 2026-04-24 14:29:00 | $62.15 | BUY | 770 | $47,853.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,473.01 | 3.08% | 34 |
| 2026-04-24 14:28:00 | $62.20 | BUY | 770 | $47,894.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,432.20 | 2.99% | 34 |
| 2026-04-24 14:27:00 | $62.24 | BUY | 770 | $47,922.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,403.86 | 2.93% | 34 |
| 2026-04-24 14:26:00 | $62.30 | BUY | 770 | $47,971.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,355.20 | 2.83% | 34 |
| 2026-04-24 14:25:00 | $62.30 | BUY | 770 | $47,971.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,355.20 | 2.83% | 34 |
| 2026-04-24 14:24:00 | $62.23 | BUY | 770 | $47,913.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,412.95 | 2.95% | 34 |
| 2026-04-24 14:23:00 | $62.26 | BUY | 770 | $47,937.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,389.08 | 2.9% | 34 |
| 2026-04-24 14:22:00 | $62.23 | BUY | 770 | $47,917.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,409.10 | 2.94% | 34 |
| 2026-04-24 14:21:00 | $62.32 | BUY | 770 | $47,986.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,339.80 | 2.79% | 34 |
| 2026-04-24 14:20:00 | $62.25 | BUY | 770 | $47,932.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,393.70 | 2.91% | 34 |
| 2026-04-24 14:19:00 | $62.25 | BUY | 770 | $47,932.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,393.70 | 2.91% | 34 |
| 2026-04-24 14:18:00 | $62.33 | BUY | 770 | $47,990.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,335.95 | 2.78% | 34 |
| 2026-04-24 14:17:00 | $62.31 | BUY | 770 | $47,978.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,347.50 | 2.81% | 34 |
| 2026-04-24 14:16:00 | $62.37 | BUY | 770 | $48,026.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,299.45 | 2.71% | 34 |
| 2026-04-24 14:15:00 | $62.40 | BUY | 770 | $48,048.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,278.20 | 2.66% | 34 |
| 2026-04-24 14:14:00 | $62.42 | BUY | 770 | $48,063.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,262.80 | 2.63% | 34 |
| 2026-04-24 14:13:00 | $62.43 | BUY | 770 | $48,071.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,255.10 | 2.61% | 34 |
| 2026-04-24 14:12:00 | $62.40 | BUY | 770 | $48,047.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,278.89 | 2.66% | 34 |
| 2026-04-24 14:11:00 | $62.35 | BUY | 770 | $48,009.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,316.70 | 2.74% | 34 |
| 2026-04-24 14:10:00 | $62.50 | BUY | 770 | $48,122.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,203.82 | 2.5% | 34 |
| 2026-04-24 14:09:00 | $62.58 | BUY | 770 | $48,187.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,138.29 | 2.36% | 34 |
| 2026-04-24 14:08:00 | $62.59 | BUY | 770 | $48,195.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,130.36 | 2.35% | 34 |
| 2026-04-24 14:07:00 | $62.29 | BUY | 770 | $47,963.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,363.13 | 2.84% | 34 |
| 2026-04-24 14:06:00 | $62.29 | BUY | 770 | $47,959.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,366.75 | 2.85% | 34 |
| 2026-04-24 14:05:00 | $62.16 | BUY | 770 | $47,863.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,463.00 | 3.06% | 34 |
| 2026-04-24 14:04:00 | $62.20 | BUY | 770 | $47,890.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,435.97 | 3% | 34 |
| 2026-04-24 14:03:00 | $62.25 | BUY | 770 | $47,933.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,392.85 | 2.91% | 34 |
| 2026-04-24 14:02:00 | $62.21 | BUY | 770 | $47,901.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,424.50 | 2.97% | 34 |
| 2026-04-24 14:01:00 | $62.31 | BUY | 770 | $47,974.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,351.35 | 2.82% | 34 |
| 2026-04-24 14:00:00 | $62.24 | BUY | 770 | $47,921.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,405.17 | 2.93% | 34 |
| 2026-04-24 13:59:00 | $62.32 | BUY | 770 | $47,989.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,336.34 | 2.78% | 34 |
| 2026-04-24 13:58:00 | $62.30 | BUY | 770 | $47,971.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,355.20 | 2.83% | 34 |
| 2026-04-24 13:57:00 | $62.38 | BUY | 770 | $48,032.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,293.60 | 2.69% | 34 |
| 2026-04-24 13:56:00 | $62.42 | BUY | 770 | $48,063.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,262.80 | 2.63% | 34 |
| 2026-04-24 13:55:00 | $62.26 | BUY | 770 | $47,940.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,386.00 | 2.89% | 34 |
| 2026-04-24 13:54:00 | $62.34 | BUY | 770 | $48,001.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,324.40 | 2.76% | 34 |
| 2026-04-24 13:53:00 | $62.32 | BUY | 770 | $47,985.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,340.72 | 2.79% | 34 |
| 2026-04-24 13:52:00 | $62.32 | BUY | 770 | $47,986.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,339.80 | 2.79% | 34 |
| 2026-04-24 13:51:00 | $62.26 | BUY | 770 | $47,940.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,386.00 | 2.89% | 34 |
| 2026-04-24 13:50:00 | $62.26 | BUY | 770 | $47,940.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,386.00 | 2.89% | 34 |
| 2026-04-24 13:49:00 | $62.28 | BUY | 770 | $47,957.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,369.06 | 2.85% | 34 |
| 2026-04-24 13:48:00 | $62.30 | BUY | 770 | $47,971.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,355.20 | 2.83% | 34 |
| 2026-04-24 13:47:00 | $62.26 | BUY | 770 | $47,940.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,386.00 | 2.89% | 34 |
| 2026-04-24 13:46:00 | $62.30 | BUY | 770 | $47,971.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,355.20 | 2.83% | 34 |
| 2026-04-24 13:45:00 | $62.31 | BUY | 770 | $47,978.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,347.50 | 2.81% | 34 |
| 2026-04-24 13:44:00 | $62.15 | BUY | 770 | $47,855.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,470.70 | 3.07% | 34 |
| 2026-04-24 13:43:00 | $62.13 | BUY | 770 | $47,842.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,483.71 | 3.1% | 34 |
| 2026-04-24 13:42:00 | $62.13 | BUY | 770 | $47,840.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,486.10 | 3.11% | 34 |
| 2026-04-24 13:41:00 | $62.13 | BUY | 770 | $47,840.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,485.64 | 3.11% | 34 |
| 2026-04-24 13:40:00 | $62.16 | BUY | 770 | $47,859.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,466.85 | 3.06% | 34 |
| 2026-04-24 13:39:00 | $62.08 | BUY | 770 | $47,801.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,524.60 | 3.19% | 34 |
| 2026-04-24 13:38:00 | $62.08 | BUY | 770 | $47,801.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,524.60 | 3.19% | 34 |
| 2026-04-24 13:37:00 | $62.15 | BUY | 770 | $47,855.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,470.70 | 3.07% | 34 |
| 2026-04-24 13:36:00 | $62.19 | BUY | 770 | $47,886.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,439.90 | 3.01% | 34 |
| 2026-04-24 13:35:00 | $62.15 | BUY | 770 | $47,851.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,474.55 | 3.08% | 34 |
| 2026-04-24 13:34:00 | $62.25 | BUY | 770 | $47,932.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,393.70 | 2.91% | 34 |
| 2026-04-24 13:33:00 | $62.29 | BUY | 770 | $47,963.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,362.90 | 2.84% | 34 |
| 2026-04-24 13:32:00 | $62.37 | BUY | 770 | $48,021.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,305.15 | 2.72% | 34 |
| 2026-04-24 13:31:00 | $62.28 | BUY | 770 | $47,955.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,370.60 | 2.86% | 34 |
| 2026-04-24 13:30:00 | $62.26 | BUY | 770 | $47,940.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,386.00 | 2.89% | 34 |
| 2026-04-24 13:29:00 | $62.42 | BUY | 770 | $48,061.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,265.03 | 2.63% | 34 |
| 2026-04-24 13:28:00 | $62.45 | BUY | 770 | $48,083.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,242.32 | 2.58% | 34 |
| 2026-04-24 13:27:00 | $62.46 | BUY | 770 | $48,093.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,233.16 | 2.56% | 34 |
| 2026-04-24 13:26:00 | $62.41 | BUY | 770 | $48,055.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,270.50 | 2.64% | 34 |
| 2026-04-24 13:25:00 | $62.51 | BUY | 770 | $48,135.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,190.27 | 2.47% | 34 |
| 2026-04-24 13:24:00 | $62.50 | BUY | 770 | $48,125.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,200.89 | 2.5% | 34 |
| 2026-04-24 13:23:00 | $62.23 | BUY | 770 | $47,917.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,409.10 | 2.94% | 34 |
| 2026-04-24 13:22:00 | $62.37 | BUY | 770 | $48,023.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,302.69 | 2.71% | 34 |
| 2026-04-24 13:21:00 | $62.29 | BUY | 770 | $47,963.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,362.90 | 2.84% | 34 |
| 2026-04-24 13:20:00 | $62.40 | BUY | 770 | $48,048.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,278.20 | 2.66% | 34 |
| 2026-04-24 13:19:00 | $62.43 | BUY | 770 | $48,071.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,255.10 | 2.61% | 34 |
| 2026-04-24 13:18:00 | $62.43 | BUY | 770 | $48,071.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,255.10 | 2.61% | 34 |
| 2026-04-24 13:17:00 | $62.54 | BUY | 770 | $48,159.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,167.24 | 2.42% | 34 |
| 2026-04-24 13:16:00 | $62.54 | BUY | 770 | $48,154.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,172.02 | 2.43% | 34 |
| 2026-04-24 13:15:00 | $62.54 | BUY | 770 | $48,152.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,173.94 | 2.44% | 34 |
| 2026-04-24 13:14:00 | $62.57 | BUY | 770 | $48,175.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,150.61 | 2.39% | 34 |
| 2026-04-24 13:13:00 | $62.61 | BUY | 770 | $48,209.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,116.81 | 2.32% | 34 |
| 2026-04-24 13:12:00 | $62.60 | BUY | 770 | $48,202.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,124.20 | 2.33% | 34 |
| 2026-04-24 13:11:00 | $62.57 | BUY | 770 | $48,178.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,147.30 | 2.38% | 34 |
| 2026-04-24 13:10:00 | $62.53 | BUY | 770 | $48,148.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,178.10 | 2.45% | 34 |
| 2026-04-24 13:09:00 | $62.46 | BUY | 770 | $48,092.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,234.08 | 2.57% | 34 |
| 2026-04-24 13:08:00 | $62.47 | BUY | 770 | $48,101.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,224.30 | 2.55% | 34 |
| 2026-04-24 13:07:00 | $62.54 | BUY | 770 | $48,154.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,171.32 | 2.43% | 34 |
| 2026-04-24 13:06:00 | $62.63 | BUY | 770 | $48,226.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,099.25 | 2.28% | 34 |
| 2026-04-24 13:05:00 | $62.53 | BUY | 770 | $48,144.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,181.95 | 2.46% | 34 |
| 2026-04-24 13:04:00 | $62.55 | BUY | 770 | $48,163.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,162.70 | 2.41% | 34 |
| 2026-04-24 13:03:00 | $62.57 | BUY | 770 | $48,178.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,147.30 | 2.38% | 34 |
| 2026-04-24 13:02:00 | $62.60 | BUY | 770 | $48,202.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,124.20 | 2.33% | 34 |
| 2026-04-24 13:01:00 | $62.71 | BUY | 770 | $48,286.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,039.50 | 2.15% | 34 |
| 2026-04-24 13:00:00 | $62.71 | BUY | 770 | $48,286.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,039.50 | 2.15% | 34 |
| 2026-04-24 12:59:00 | $62.63 | BUY | 770 | $48,225.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,101.10 | 2.28% | 34 |
| 2026-04-24 12:58:00 | $62.72 | BUY | 770 | $48,294.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,031.80 | 2.14% | 34 |
| 2026-04-24 12:57:00 | $62.64 | BUY | 770 | $48,232.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,093.40 | 2.27% | 34 |
| 2026-04-24 12:56:00 | $62.70 | BUY | 770 | $48,279.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,047.20 | 2.17% | 34 |
| 2026-04-24 12:55:00 | $62.76 | BUY | 770 | $48,325.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,001.00 | 2.07% | 34 |
| 2026-04-24 12:54:00 | $62.73 | BUY | 770 | $48,302.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,024.10 | 2.12% | 34 |
| 2026-04-24 12:53:00 | $62.76 | BUY | 770 | $48,325.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,001.00 | 2.07% | 34 |
| 2026-04-24 12:52:00 | $62.74 | BUY | 770 | $48,309.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,016.40 | 2.1% | 34 |
| 2026-04-24 12:51:00 | $62.67 | BUY | 770 | $48,255.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,070.30 | 2.22% | 34 |
| 2026-04-24 12:50:00 | $62.58 | BUY | 770 | $48,186.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,139.60 | 2.36% | 34 |
| 2026-04-24 12:49:00 | $62.65 | BUY | 770 | $48,240.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,085.70 | 2.25% | 34 |
| 2026-04-24 12:48:00 | $62.57 | BUY | 770 | $48,178.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,147.30 | 2.38% | 34 |
| 2026-04-24 12:47:00 | $62.62 | BUY | 770 | $48,217.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,108.80 | 2.3% | 34 |
| 2026-04-24 12:46:00 | $62.61 | BUY | 770 | $48,209.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,116.50 | 2.32% | 34 |
| 2026-04-24 12:45:00 | $62.67 | BUY | 770 | $48,255.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,070.30 | 2.22% | 34 |
| 2026-04-24 12:44:00 | $62.58 | BUY | 770 | $48,186.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,139.60 | 2.36% | 34 |
| 2026-04-24 12:43:00 | $62.45 | BUY | 770 | $48,086.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,239.70 | 2.58% | 34 |
| 2026-04-24 12:42:00 | $62.44 | BUY | 770 | $48,078.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,247.40 | 2.59% | 34 |
| 2026-04-24 12:41:00 | $62.65 | BUY | 770 | $48,240.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,085.70 | 2.25% | 34 |
| 2026-04-24 12:40:00 | $62.52 | BUY | 770 | $48,140.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,185.80 | 2.46% | 34 |
| 2026-04-24 12:39:00 | $62.59 | BUY | 770 | $48,194.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,131.90 | 2.35% | 34 |
| 2026-04-24 12:38:00 | $62.66 | BUY | 770 | $48,248.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,078.00 | 2.23% | 34 |
| 2026-04-24 12:37:00 | $62.81 | BUY | 770 | $48,363.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $962.50 | 1.99% | 34 |
| 2026-04-24 12:36:00 | $62.75 | BUY | 770 | $48,317.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,008.70 | 2.09% | 34 |
| 2026-04-24 12:35:00 | $62.85 | BUY | 770 | $48,394.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $931.70 | 1.93% | 34 |
| 2026-04-24 12:34:00 | $62.85 | BUY | 770 | $48,394.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $931.70 | 1.93% | 34 |
| 2026-04-24 12:33:00 | $62.92 | BUY | 770 | $48,448.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $877.80 | 1.81% | 34 |
| 2026-04-24 12:32:00 | $62.91 | BUY | 770 | $48,440.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $885.50 | 1.83% | 34 |
| 2026-04-24 12:31:00 | $62.82 | BUY | 770 | $48,371.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $954.80 | 1.97% | 34 |
| 2026-04-24 12:30:00 | $62.87 | BUY | 770 | $48,409.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $916.30 | 1.89% | 34 |
| 2026-04-24 12:29:00 | $62.74 | BUY | 770 | $48,309.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,016.40 | 2.1% | 34 |
| 2026-04-24 12:28:00 | $62.73 | BUY | 770 | $48,302.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,024.10 | 2.12% | 34 |
| 2026-04-24 12:27:00 | $62.76 | BUY | 770 | $48,325.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,001.00 | 2.07% | 34 |
| 2026-04-24 12:26:00 | $62.67 | BUY | 770 | $48,255.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,070.30 | 2.22% | 34 |
| 2026-04-24 12:25:00 | $62.74 | BUY | 770 | $48,309.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,016.40 | 2.1% | 34 |
| 2026-04-24 12:24:00 | $62.79 | BUY | 770 | $48,348.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $977.90 | 2.02% | 34 |
| 2026-04-24 12:23:00 | $62.78 | BUY | 770 | $48,340.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $985.60 | 2.04% | 34 |
| 2026-04-24 12:22:00 | $62.71 | BUY | 770 | $48,286.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,039.50 | 2.15% | 34 |
| 2026-04-24 12:21:00 | $62.85 | BUY | 770 | $48,394.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $931.70 | 1.93% | 34 |
| 2026-04-24 12:20:00 | $62.85 | BUY | 770 | $48,394.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $931.70 | 1.93% | 34 |
| 2026-04-24 12:19:00 | $62.86 | BUY | 770 | $48,402.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $924.00 | 1.91% | 34 |
| 2026-04-24 12:18:00 | $62.85 | BUY | 770 | $48,394.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $931.70 | 1.93% | 34 |
| 2026-04-24 12:17:00 | $62.82 | BUY | 770 | $48,371.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $954.80 | 1.97% | 34 |
| 2026-04-24 12:16:00 | $62.72 | BUY | 770 | $48,294.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,031.80 | 2.14% | 34 |
| 2026-04-24 12:15:00 | $62.74 | BUY | 770 | $48,309.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,016.40 | 2.1% | 34 |
| 2026-04-24 12:14:00 | $62.78 | BUY | 770 | $48,340.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $985.60 | 2.04% | 34 |
| 2026-04-24 12:13:00 | $62.84 | BUY | 770 | $48,386.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $939.40 | 1.94% | 34 |
| 2026-04-24 12:12:00 | $62.94 | BUY | 770 | $48,463.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $862.40 | 1.78% | 34 |
| 2026-04-24 12:11:00 | $62.97 | BUY | 770 | $48,486.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $839.30 | 1.73% | 34 |
| 2026-04-24 12:10:00 | $62.98 | BUY | 770 | $48,494.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $831.60 | 1.71% | 34 |
| 2026-04-24 12:09:00 | $62.98 | BUY | 770 | $48,494.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $831.60 | 1.71% | 34 |
| 2026-04-24 12:08:00 | $62.89 | BUY | 770 | $48,425.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $900.90 | 1.86% | 34 |
| 2026-04-24 12:07:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $823.90 | 1.7% | 34 |
| 2026-04-24 12:06:00 | $63.02 | BUY | 770 | $48,525.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $800.80 | 1.65% | 34 |
| 2026-04-24 12:05:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $723.80 | 1.49% | 34 |
| 2026-04-24 12:04:00 | $63.18 | BUY | 770 | $48,648.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $677.60 | 1.39% | 34 |
| 2026-04-24 11:43:00 | $62.82 | BUY | 770 | $48,371.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $954.80 | 1.97% | 34 |
| 2026-04-24 11:42:00 | $62.67 | BUY | 770 | $48,255.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,070.30 | 2.22% | 34 |
| 2026-04-24 11:41:00 | $62.78 | BUY | 770 | $48,340.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $985.60 | 2.04% | 34 |
| 2026-04-24 11:40:00 | $62.71 | BUY | 770 | $48,286.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,039.50 | 2.15% | 34 |
| 2026-04-24 11:39:00 | $62.72 | BUY | 770 | $48,294.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,031.80 | 2.14% | 34 |
| 2026-04-24 11:38:00 | $62.70 | BUY | 770 | $48,279.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,047.20 | 2.17% | 34 |
| 2026-04-24 11:37:00 | $62.74 | BUY | 770 | $48,309.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,016.40 | 2.1% | 34 |
| 2026-04-24 11:36:00 | $62.74 | BUY | 770 | $48,309.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,016.40 | 2.1% | 34 |
| 2026-04-24 11:35:00 | $62.64 | BUY | 770 | $48,232.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,093.40 | 2.27% | 34 |
| 2026-04-24 11:34:00 | $62.74 | BUY | 770 | $48,309.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,016.40 | 2.1% | 34 |
| 2026-04-24 11:33:00 | $62.67 | BUY | 770 | $48,255.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,070.30 | 2.22% | 34 |
| 2026-04-24 11:32:00 | $62.66 | BUY | 770 | $48,248.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,078.00 | 2.23% | 34 |
| 2026-04-24 11:31:00 | $62.85 | BUY | 770 | $48,394.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $931.70 | 1.93% | 34 |
| 2026-04-24 11:30:00 | $62.71 | BUY | 770 | $48,286.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,039.50 | 2.15% | 34 |
| 2026-04-24 11:29:00 | $62.68 | BUY | 770 | $48,263.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,062.60 | 2.2% | 34 |
| 2026-04-24 11:28:00 | $62.63 | BUY | 770 | $48,225.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,101.10 | 2.28% | 34 |
| 2026-04-24 11:27:00 | $62.52 | BUY | 770 | $48,140.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,185.80 | 2.46% | 34 |
| 2026-04-24 11:26:00 | $62.44 | BUY | 770 | $48,078.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,247.40 | 2.59% | 34 |
| 2026-04-24 11:25:00 | $62.47 | BUY | 770 | $48,101.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,224.30 | 2.55% | 34 |
| 2026-04-24 11:24:00 | $62.62 | BUY | 770 | $48,217.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,108.80 | 2.3% | 34 |
| 2026-04-24 11:23:00 | $62.63 | BUY | 770 | $48,225.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,101.10 | 2.28% | 34 |
| 2026-04-24 11:22:00 | $62.65 | BUY | 770 | $48,240.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,085.70 | 2.25% | 34 |
| 2026-04-24 11:21:00 | $62.60 | BUY | 770 | $48,202.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,124.20 | 2.33% | 34 |
| 2026-04-24 11:20:00 | $62.51 | BUY | 770 | $48,132.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,193.50 | 2.48% | 34 |
| 2026-04-24 11:19:00 | $62.40 | BUY | 770 | $48,048.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,278.20 | 2.66% | 34 |
| 2026-04-24 11:18:00 | $62.50 | BUY | 770 | $48,125.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,201.20 | 2.5% | 34 |
| 2026-04-24 11:17:00 | $62.39 | BUY | 770 | $48,040.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,285.90 | 2.68% | 34 |
| 2026-04-24 11:16:00 | $62.40 | BUY | 770 | $48,048.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,278.20 | 2.66% | 34 |
| 2026-04-24 11:15:00 | $62.41 | BUY | 770 | $48,055.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,270.50 | 2.64% | 34 |
| 2026-04-24 11:14:00 | $62.57 | BUY | 770 | $48,178.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,147.30 | 2.38% | 34 |
| 2026-04-24 11:13:00 | $62.53 | BUY | 770 | $48,148.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,178.10 | 2.45% | 34 |
| 2026-04-24 11:12:00 | $62.63 | BUY | 770 | $48,225.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,101.10 | 2.28% | 34 |
| 2026-04-24 11:11:00 | $62.37 | BUY | 770 | $48,024.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,301.30 | 2.71% | 34 |
| 2026-04-24 11:10:00 | $62.43 | BUY | 770 | $48,071.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,255.10 | 2.61% | 34 |
| 2026-04-24 11:09:00 | $62.44 | BUY | 770 | $48,078.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,247.40 | 2.59% | 34 |
| 2026-04-24 11:08:00 | $62.33 | BUY | 770 | $47,994.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,332.10 | 2.78% | 34 |
| 2026-04-24 11:07:00 | $62.26 | BUY | 770 | $47,940.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,386.00 | 2.89% | 34 |
| 2026-04-24 11:06:00 | $62.19 | BUY | 770 | $47,886.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,439.90 | 3.01% | 34 |
| 2026-04-24 11:05:00 | $62.35 | BUY | 770 | $48,009.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,316.70 | 2.74% | 34 |
| 2026-04-24 11:04:00 | $62.41 | BUY | 770 | $48,055.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,270.50 | 2.64% | 34 |
| 2026-04-24 11:03:00 | $62.44 | BUY | 770 | $48,078.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,247.40 | 2.59% | 34 |
| 2026-04-24 11:02:00 | $62.33 | BUY | 770 | $47,994.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,332.10 | 2.78% | 34 |
| 2026-04-24 11:01:00 | $62.46 | BUY | 770 | $48,094.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,232.00 | 2.56% | 34 |
| 2026-04-24 11:00:00 | $62.37 | BUY | 770 | $48,024.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,301.30 | 2.71% | 34 |
| 2026-04-24 10:59:00 | $62.52 | BUY | 770 | $48,140.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,185.80 | 2.46% | 34 |
| 2026-04-24 10:58:00 | $62.41 | BUY | 770 | $48,055.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,270.50 | 2.64% | 34 |
| 2026-04-24 10:57:00 | $62.38 | BUY | 770 | $48,032.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,293.60 | 2.69% | 34 |
| 2026-04-24 10:56:00 | $62.42 | BUY | 770 | $48,063.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,262.80 | 2.63% | 34 |
| 2026-04-24 10:55:00 | $62.42 | BUY | 770 | $48,063.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,262.80 | 2.63% | 34 |
| 2026-04-24 10:54:00 | $62.20 | BUY | 770 | $47,894.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,432.20 | 2.99% | 34 |
| 2026-04-24 10:53:00 | $62.25 | BUY | 770 | $47,932.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,393.70 | 2.91% | 34 |
| 2026-04-24 10:52:00 | $62.20 | BUY | 770 | $47,894.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,432.20 | 2.99% | 34 |
| 2026-04-24 10:51:00 | $62.37 | BUY | 770 | $48,024.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,301.30 | 2.71% | 34 |
| 2026-04-24 10:50:00 | $62.51 | BUY | 770 | $48,132.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,193.50 | 2.48% | 34 |
| 2026-04-24 10:49:00 | $62.49 | BUY | 770 | $48,117.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,208.90 | 2.51% | 34 |
| 2026-04-24 10:48:00 | $62.41 | BUY | 770 | $48,055.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,270.50 | 2.64% | 34 |
| 2026-04-24 10:47:00 | $62.40 | BUY | 770 | $48,048.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,278.20 | 2.66% | 34 |
| 2026-04-24 10:46:00 | $62.88 | BUY | 770 | $48,417.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $908.60 | 1.88% | 34 |
| 2026-04-24 10:45:00 | $62.80 | BUY | 770 | $48,356.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $970.20 | 2.01% | 34 |
| 2026-04-24 10:44:00 | $62.96 | BUY | 770 | $48,479.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $847.00 | 1.75% | 34 |
| 2026-04-24 10:43:00 | $62.98 | BUY | 770 | $48,494.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $831.60 | 1.71% | 34 |
| 2026-04-24 10:42:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $708.40 | 1.46% | 34 |
| 2026-04-24 10:41:00 | $63.20 | BUY | 770 | $48,664.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $662.20 | 1.36% | 34 |
| 2026-04-24 10:40:00 | $63.18 | BUY | 770 | $48,648.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $677.60 | 1.39% | 34 |
| 2026-04-24 10:39:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $746.90 | 1.54% | 34 |
| 2026-04-24 10:38:00 | $63.03 | BUY | 770 | $48,533.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $793.10 | 1.63% | 34 |
| 2026-04-24 10:37:00 | $62.94 | BUY | 770 | $48,463.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $862.40 | 1.78% | 34 |
| 2026-04-24 10:36:00 | $63.04 | BUY | 770 | $48,540.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $785.40 | 1.62% | 34 |
| 2026-04-24 10:35:00 | $63.06 | BUY | 770 | $48,556.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $770.00 | 1.59% | 34 |
| 2026-04-24 10:34:00 | $63.08 | BUY | 770 | $48,571.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $754.60 | 1.55% | 34 |
| 2026-04-24 10:33:00 | $62.81 | BUY | 770 | $48,363.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $962.50 | 1.99% | 34 |
| 2026-04-24 10:32:00 | $62.67 | BUY | 770 | $48,255.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,070.30 | 2.22% | 34 |
| 2026-04-24 10:31:00 | $62.59 | BUY | 770 | $48,194.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,131.90 | 2.35% | 34 |
| 2026-04-24 10:30:00 | $62.60 | BUY | 770 | $48,202.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,124.20 | 2.33% | 34 |
| 2026-04-24 10:29:00 | $62.52 | BUY | 770 | $48,140.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,185.80 | 2.46% | 34 |
| 2026-04-24 10:28:00 | $62.60 | BUY | 770 | $48,202.00 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,124.20 | 2.33% | 34 |
| 2026-04-24 10:27:00 | $62.49 | BUY | 770 | $48,117.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,208.90 | 2.51% | 34 |
| 2026-04-24 10:26:00 | $62.63 | BUY | 770 | $48,225.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,101.10 | 2.28% | 34 |
| 2026-04-24 10:25:00 | $62.65 | BUY | 770 | $48,240.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $1,085.70 | 2.25% | 34 |
| 2026-04-24 10:24:00 | $62.88 | BUY | 770 | $48,417.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $908.60 | 1.88% | 34 |
| 2026-04-24 10:23:00 | $62.84 | BUY | 770 | $48,386.80 | 2026-05-28 09:37:00 | $64.06 | Sold | $939.40 | 1.94% | 34 |
| 2026-04-24 10:22:00 | $62.83 | BUY | 770 | $48,379.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $947.10 | 1.96% | 34 |
| 2026-04-24 10:21:00 | $62.85 | BUY | 770 | $48,394.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $931.70 | 1.93% | 34 |
| 2026-04-24 10:20:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $716.10 | 1.47% | 34 |
| 2026-04-24 10:19:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-05-28 09:37:00 | $64.06 | Sold | $746.90 | 1.54% | 34 |
| 2026-04-24 10:18:00 | $62.92 | BUY | 770 | $48,448.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $877.80 | 1.81% | 34 |
| 2026-04-24 10:17:00 | $62.92 | BUY | 770 | $48,448.40 | 2026-05-28 09:37:00 | $64.06 | Sold | $877.80 | 1.81% | 34 |
| 2026-04-24 10:16:00 | $63.31 | BUY | 770 | $48,748.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $577.50 | 1.18% | 34 |
| 2026-04-24 10:15:00 | $63.37 | BUY | 770 | $48,794.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $531.30 | 1.09% | 34 |
| 2026-04-24 10:14:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $562.10 | 1.15% | 34 |
| 2026-04-24 10:13:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-05-28 09:38:00 | $64.26 | Sold | $646.80 | 1.32% | 34 |
| 2026-04-24 10:12:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $562.10 | 1.15% | 34 |
| 2026-04-24 10:11:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-05-28 09:38:00 | $64.26 | Sold | $600.60 | 1.23% | 34 |
| 2026-04-24 10:10:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-05-28 09:37:00 | $64.06 | Sold | $693.00 | 1.42% | 34 |
| 2026-04-24 10:09:00 | $63.31 | BUY | 770 | $48,748.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $577.50 | 1.18% | 34 |
| 2026-04-24 10:08:00 | $63.44 | BUY | 770 | $48,848.80 | 2026-05-28 09:38:00 | $64.26 | Sold | $631.40 | 1.29% | 34 |
| 2026-04-24 10:07:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $523.60 | 1.07% | 34 |
| 2026-04-24 10:06:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-05-28 09:37:00 | $64.06 | Sold | $523.60 | 1.07% | 34 |
| 2026-04-24 10:05:00 | $63.51 | BUY | 770 | $48,902.70 | 2026-05-28 09:38:00 | $64.26 | Sold | $577.50 | 1.18% | 34 |
| 2026-04-24 10:04:00 | $63.50 | BUY | 770 | $48,895.00 | 2026-05-28 09:38:00 | $64.26 | Sold | $585.20 | 1.2% | 34 |
| 2026-04-24 10:03:00 | $63.27 | BUY | 770 | $48,717.90 | 2026-05-28 09:37:00 | $64.06 | Sold | $608.30 | 1.25% | 34 |
| 2026-04-24 10:02:00 | $63.41 | BUY | 770 | $48,825.70 | 2026-05-28 09:37:00 | $64.06 | Sold | $500.50 | 1.03% | 34 |
| 2026-04-24 10:01:00 | $63.72 | BUY | 770 | $49,064.40 | 2026-05-28 09:47:00 | $64.44 | Sold | $554.40 | 1.13% | 34 |
| 2026-04-24 10:00:00 | $63.53 | BUY | 770 | $48,918.10 | 2026-05-28 09:38:00 | $64.26 | Sold | $562.10 | 1.15% | 34 |
| 2026-04-24 09:59:00 | $63.90 | BUY | 770 | $49,203.00 | 2026-05-28 09:48:00 | $64.59 | Sold | $531.30 | 1.08% | 34 |
| 2026-04-24 09:58:00 | $63.72 | BUY | 770 | $49,064.40 | 2026-05-28 09:47:00 | $64.44 | Sold | $554.40 | 1.13% | 34 |
| 2026-04-24 09:57:00 | $63.49 | BUY | 770 | $48,887.30 | 2026-05-28 09:38:00 | $64.26 | Sold | $592.90 | 1.21% | 34 |
| 2026-04-24 09:56:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-05-28 09:37:00 | $64.06 | Sold | $562.10 | 1.15% | 34 |
| 2026-04-24 09:55:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $700.70 | 1.44% | 34 |
| 2026-04-24 09:54:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-05-28 09:37:00 | $64.06 | Sold | $546.70 | 1.12% | 34 |
| 2026-04-24 09:53:00 | $63.51 | BUY | 770 | $48,902.70 | 2026-05-28 09:38:00 | $64.26 | Sold | $577.50 | 1.18% | 34 |
| 2026-04-24 09:52:00 | $64.06 | BUY | 770 | $49,326.20 | 2026-05-28 09:50:00 | $65.47 | Sold | $1,085.70 | 2.2% | 34 |
| 2026-04-24 09:51:00 | $63.84 | BUY | 770 | $49,156.80 | 2026-05-28 09:48:00 | $64.59 | Sold | $577.50 | 1.17% | 34 |
| 2026-04-24 09:50:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-05-28 09:50:00 | $65.47 | Sold | $1,147.30 | 2.33% | 34 |
| 2026-04-24 09:49:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-05-28 09:48:00 | $64.59 | Sold | $546.70 | 1.11% | 34 |
| 2026-04-24 09:48:00 | $64.05 | BUY | 770 | $49,318.50 | 2026-05-28 09:50:00 | $65.47 | Sold | $1,093.40 | 2.22% | 34 |
| 2026-04-24 09:47:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-05-28 09:48:00 | $64.59 | Sold | $546.70 | 1.11% | 34 |
| 2026-04-24 09:46:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-05-28 09:48:00 | $64.59 | Sold | $523.60 | 1.06% | 34 |
| 2026-04-24 09:45:00 | $64.30 | BUY | 770 | $49,511.00 | 2026-05-28 09:50:00 | $65.47 | Sold | $900.90 | 1.82% | 34 |
| 2026-04-24 09:44:00 | $64.50 | BUY | 770 | $49,665.00 | 2026-05-28 09:50:00 | $65.47 | Sold | $746.90 | 1.5% | 34 |
| 2026-04-24 09:43:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-05-28 09:50:00 | $65.47 | Sold | $616.00 | 1.24% | 34 |
| 2026-04-24 09:42:00 | $64.61 | BUY | 770 | $49,749.70 | 2026-05-28 09:50:00 | $65.47 | Sold | $662.20 | 1.33% | 34 |
| 2026-04-24 09:41:00 | $64.38 | BUY | 770 | $49,572.60 | 2026-05-28 09:50:00 | $65.47 | Sold | $839.30 | 1.69% | 34 |
| 2026-04-24 09:40:00 | $64.50 | BUY | 770 | $49,665.00 | 2026-05-28 09:50:00 | $65.47 | Sold | $746.90 | 1.5% | 34 |
| 2026-04-24 09:39:00 | $64.52 | BUY | 770 | $49,680.40 | 2026-05-28 09:50:00 | $65.47 | Sold | $731.50 | 1.47% | 34 |
| 2026-04-24 09:38:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-05-28 09:50:00 | $65.47 | Sold | $600.60 | 1.21% | 34 |
| 2026-04-24 09:37:00 | $64.51 | BUY | 770 | $49,672.70 | 2026-05-28 09:50:00 | $65.47 | Sold | $739.20 | 1.49% | 34 |
| 2026-04-24 09:36:00 | $64.44 | BUY | 770 | $49,618.80 | 2026-05-28 09:50:00 | $65.47 | Sold | $793.10 | 1.6% | 34 |
| 2026-04-24 09:35:00 | $64.54 | BUY | 770 | $49,695.80 | 2026-05-28 09:50:00 | $65.47 | Sold | $716.10 | 1.44% | 34 |
| 2026-04-24 09:33:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-05-28 09:50:00 | $65.47 | Sold | $623.70 | 1.25% | 34 |
| 2026-04-23 13:53:00 | $64.60 | BUY | 740 | $47,804.00 | 2026-05-28 09:50:00 | $65.47 | Sold | $643.80 | 1.35% | 35 |
| 2026-04-23 13:52:00 | $64.11 | BUY | 740 | $47,437.70 | 2026-05-28 09:50:00 | $65.47 | Sold | $1,010.10 | 2.13% | 35 |
| 2026-04-23 13:51:00 | $64.09 | BUY | 740 | $47,422.90 | 2026-05-28 09:50:00 | $65.47 | Sold | $1,024.90 | 2.16% | 35 |
| 2026-04-23 13:50:00 | $64.07 | BUY | 740 | $47,411.80 | 2026-05-28 09:50:00 | $65.47 | Sold | $1,036.00 | 2.19% | 35 |
| 2026-04-23 13:49:00 | $63.85 | BUY | 740 | $47,249.00 | 2026-05-28 09:48:00 | $64.59 | Sold | $547.60 | 1.16% | 35 |
| 2026-04-23 13:48:00 | $64.16 | BUY | 740 | $47,475.00 | 2026-05-28 09:50:00 | $65.47 | Sold | $972.80 | 2.05% | 35 |
| 2026-04-23 13:47:00 | $64.20 | BUY | 740 | $47,508.00 | 2026-05-28 09:50:00 | $65.47 | Sold | $939.80 | 1.98% | 35 |
| 2026-04-23 13:46:00 | $63.84 | BUY | 740 | $47,241.60 | 2026-05-28 09:48:00 | $64.59 | Sold | $555.00 | 1.17% | 35 |
| 2026-04-23 13:45:00 | $64.33 | BUY | 740 | $47,606.10 | 2026-05-28 09:50:00 | $65.47 | Sold | $841.68 | 1.77% | 35 |
| 2026-04-23 13:44:00 | $64.50 | BUY | 740 | $47,727.50 | 2026-05-28 09:50:00 | $65.47 | Sold | $720.32 | 1.51% | 35 |
| 2026-04-23 13:43:00 | $64.39 | BUY | 740 | $47,644.90 | 2026-05-28 09:50:00 | $65.47 | Sold | $802.90 | 1.69% | 35 |
| 2026-04-23 13:42:00 | $64.47 | BUY | 740 | $47,704.20 | 2026-05-28 09:50:00 | $65.47 | Sold | $743.55 | 1.56% | 35 |
| 2026-04-23 13:41:00 | $64.51 | BUY | 740 | $47,739.80 | 2026-05-28 09:50:00 | $65.47 | Sold | $708.03 | 1.48% | 35 |
| 2026-04-23 13:40:00 | $64.68 | BUY | 740 | $47,859.90 | 2026-05-28 09:50:00 | $65.47 | Sold | $587.86 | 1.23% | 35 |
| 2026-04-23 13:39:00 | $64.85 | BUY | 740 | $47,985.30 | 2026-05-28 09:52:00 | $65.53 | Sold | $506.90 | 1.06% | 35 |
| 2026-04-23 13:38:00 | $64.90 | BUY | 740 | $48,026.00 | 2026-05-28 10:00:00 | $65.85 | Sold | $703.00 | 1.46% | 35 |
| 2026-04-23 13:37:00 | $64.90 | BUY | 740 | $48,024.00 | 2026-05-28 10:00:00 | $65.85 | Sold | $705.00 | 1.47% | 35 |
| 2026-04-23 13:36:00 | $64.81 | BUY | 740 | $47,959.40 | 2026-05-28 09:52:00 | $65.53 | Sold | $532.80 | 1.11% | 35 |
| 2026-04-23 13:35:00 | $65.09 | BUY | 740 | $48,166.60 | 2026-05-28 10:00:00 | $65.85 | Sold | $562.40 | 1.17% | 35 |
| 2026-04-23 13:34:00 | $65.14 | BUY | 740 | $48,203.60 | 2026-05-28 10:00:00 | $65.85 | Sold | $525.40 | 1.09% | 35 |
| 2026-04-23 13:33:00 | $64.92 | BUY | 740 | $48,037.10 | 2026-05-28 10:00:00 | $65.85 | Sold | $691.90 | 1.44% | 35 |
| 2026-04-23 13:32:00 | $64.89 | BUY | 740 | $48,018.60 | 2026-05-28 10:00:00 | $65.85 | Sold | $710.40 | 1.48% | 35 |
| 2026-04-23 13:31:00 | $64.85 | BUY | 740 | $47,991.70 | 2026-05-28 09:52:00 | $65.53 | Sold | $500.54 | 1.04% | 35 |
| 2026-04-23 13:30:00 | $64.88 | BUY | 740 | $48,008.00 | 2026-05-28 10:00:00 | $65.85 | Sold | $720.98 | 1.5% | 35 |
| 2026-04-23 13:29:00 | $64.90 | BUY | 740 | $48,026.00 | 2026-05-28 10:00:00 | $65.85 | Sold | $703.00 | 1.46% | 35 |
| 2026-04-23 13:28:00 | $64.76 | BUY | 740 | $47,922.40 | 2026-05-28 09:50:00 | $65.47 | Sold | $525.40 | 1.1% | 35 |
| 2026-04-23 13:27:00 | $64.96 | BUY | 740 | $48,067.70 | 2026-05-28 10:00:00 | $65.85 | Sold | $661.34 | 1.38% | 35 |
| 2026-04-23 13:26:00 | $65.01 | BUY | 740 | $48,103.70 | 2026-05-28 10:00:00 | $65.85 | Sold | $625.30 | 1.3% | 35 |
| 2026-04-23 13:25:00 | $64.79 | BUY | 740 | $47,944.60 | 2026-05-28 09:50:00 | $65.47 | Sold | $503.20 | 1.05% | 35 |
| 2026-04-23 13:24:00 | $64.85 | BUY | 740 | $47,989.10 | 2026-05-28 09:52:00 | $65.53 | Sold | $503.13 | 1.05% | 35 |
| 2026-04-23 13:23:00 | $64.90 | BUY | 740 | $48,026.00 | 2026-05-28 10:00:00 | $65.85 | Sold | $703.00 | 1.46% | 35 |
| 2026-04-23 13:22:00 | $64.88 | BUY | 740 | $48,007.50 | 2026-05-28 10:00:00 | $65.85 | Sold | $721.50 | 1.5% | 35 |
| 2026-04-23 13:21:00 | $65.02 | BUY | 740 | $48,114.80 | 2026-05-28 10:00:00 | $65.85 | Sold | $614.20 | 1.28% | 35 |
| 2026-04-23 13:20:00 | $65.11 | BUY | 740 | $48,181.40 | 2026-05-28 10:00:00 | $65.85 | Sold | $547.60 | 1.14% | 35 |
| 2026-04-23 13:19:00 | $65.11 | BUY | 740 | $48,181.40 | 2026-05-28 10:00:00 | $65.85 | Sold | $547.60 | 1.14% | 35 |
| 2026-04-23 13:18:00 | $65.13 | BUY | 740 | $48,196.20 | 2026-05-28 10:00:00 | $65.85 | Sold | $532.80 | 1.11% | 35 |
| 2026-04-23 13:17:00 | $65.12 | BUY | 740 | $48,192.10 | 2026-05-28 10:00:00 | $65.85 | Sold | $536.94 | 1.11% | 35 |
| 2026-04-23 13:16:00 | $65.15 | BUY | 740 | $48,211.00 | 2026-05-28 10:00:00 | $65.85 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-23 13:15:00 | $65.22 | BUY | 740 | $48,262.80 | 2026-05-28 11:05:00 | $66.01 | Sold | $584.60 | 1.21% | 35 |
| 2026-04-23 13:14:00 | $65.50 | BUY | 740 | $48,470.00 | 2026-05-28 11:18:00 | $66.18 | Sold | $503.20 | 1.04% | 35 |
| 2026-04-23 13:13:00 | $65.38 | BUY | 740 | $48,381.30 | 2026-05-28 11:06:00 | $66.06 | Sold | $503.13 | 1.04% | 35 |
| 2026-04-23 13:12:00 | $65.47 | BUY | 740 | $48,447.80 | 2026-05-28 11:17:00 | $66.17 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-23 13:11:00 | $65.45 | BUY | 740 | $48,433.00 | 2026-05-28 11:17:00 | $66.17 | Sold | $532.80 | 1.1% | 35 |
| 2026-04-23 13:10:00 | $65.36 | BUY | 740 | $48,364.20 | 2026-05-28 11:06:00 | $66.06 | Sold | $520.22 | 1.08% | 35 |
| 2026-04-23 13:09:00 | $65.48 | BUY | 740 | $48,455.20 | 2026-05-28 11:17:00 | $66.17 | Sold | $510.60 | 1.05% | 35 |
| 2026-04-23 13:08:00 | $65.55 | BUY | 740 | $48,509.70 | 2026-05-28 11:19:00 | $66.40 | Sold | $626.26 | 1.29% | 35 |
| 2026-04-23 13:07:00 | $65.66 | BUY | 740 | $48,588.40 | 2026-05-28 11:19:00 | $66.40 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-23 13:06:00 | $65.63 | BUY | 740 | $48,562.50 | 2026-05-28 11:19:00 | $66.40 | Sold | $573.50 | 1.18% | 35 |
| 2026-04-23 13:05:00 | $65.66 | BUY | 740 | $48,588.40 | 2026-05-28 11:19:00 | $66.40 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-23 13:04:00 | $65.64 | BUY | 740 | $48,569.90 | 2026-05-28 11:19:00 | $66.40 | Sold | $566.10 | 1.17% | 35 |
| 2026-04-23 13:03:00 | $65.86 | BUY | 740 | $48,734.60 | 2026-05-28 11:23:00 | $66.58 | Sold | $534.58 | 1.1% | 35 |
| 2026-04-23 13:02:00 | $65.65 | BUY | 740 | $48,584.60 | 2026-05-28 11:19:00 | $66.40 | Sold | $551.45 | 1.14% | 35 |
| 2026-04-23 13:01:00 | $65.70 | BUY | 740 | $48,618.00 | 2026-05-28 11:19:00 | $66.40 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-23 13:00:00 | $65.88 | BUY | 740 | $48,754.20 | 2026-05-28 11:23:00 | $66.58 | Sold | $514.97 | 1.06% | 35 |
| 2026-04-23 12:59:00 | $65.92 | BUY | 740 | $48,779.80 | 2026-05-28 11:24:00 | $66.64 | Sold | $533.76 | 1.09% | 35 |
| 2026-04-23 12:58:00 | $65.71 | BUY | 740 | $48,625.40 | 2026-05-28 11:19:00 | $66.40 | Sold | $510.60 | 1.05% | 35 |
| 2026-04-23 12:57:00 | $65.88 | BUY | 740 | $48,753.50 | 2026-05-28 11:23:00 | $66.58 | Sold | $515.71 | 1.06% | 35 |
| 2026-04-23 12:56:00 | $66.02 | BUY | 740 | $48,857.20 | 2026-05-28 11:25:00 | $66.73 | Sold | $523.03 | 1.07% | 35 |
| 2026-04-23 12:55:00 | $65.85 | BUY | 740 | $48,731.40 | 2026-05-28 11:23:00 | $66.58 | Sold | $537.83 | 1.1% | 35 |
| 2026-04-23 12:54:00 | $65.80 | BUY | 740 | $48,693.90 | 2026-05-28 11:20:00 | $66.51 | Sold | $523.48 | 1.08% | 35 |
| 2026-04-23 12:53:00 | $65.74 | BUY | 740 | $48,645.10 | 2026-05-28 11:20:00 | $66.51 | Sold | $572.32 | 1.18% | 35 |
| 2026-04-23 12:52:00 | $65.79 | BUY | 740 | $48,684.20 | 2026-05-28 11:20:00 | $66.51 | Sold | $533.24 | 1.1% | 35 |
| 2026-04-23 12:51:00 | $65.72 | BUY | 740 | $48,634.70 | 2026-05-28 11:19:00 | $66.40 | Sold | $501.28 | 1.03% | 35 |
| 2026-04-23 12:50:00 | $65.74 | BUY | 740 | $48,646.60 | 2026-05-28 11:20:00 | $66.51 | Sold | $570.84 | 1.17% | 35 |
| 2026-04-23 12:49:00 | $65.71 | BUY | 740 | $48,624.40 | 2026-05-28 11:19:00 | $66.40 | Sold | $511.64 | 1.05% | 35 |
| 2026-04-23 12:48:00 | $65.67 | BUY | 740 | $48,595.30 | 2026-05-28 11:19:00 | $66.40 | Sold | $540.72 | 1.11% | 35 |
| 2026-04-23 12:47:00 | $65.63 | BUY | 740 | $48,569.20 | 2026-05-28 11:19:00 | $66.40 | Sold | $566.84 | 1.17% | 35 |
| 2026-04-23 12:46:00 | $65.76 | BUY | 740 | $48,658.70 | 2026-05-28 11:20:00 | $66.51 | Sold | $558.70 | 1.15% | 35 |
| 2026-04-23 12:45:00 | $65.87 | BUY | 740 | $48,740.10 | 2026-05-28 11:23:00 | $66.58 | Sold | $529.10 | 1.09% | 35 |
| 2026-04-23 12:44:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-28 11:20:00 | $66.51 | Sold | $525.40 | 1.08% | 35 |
| 2026-04-23 12:43:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-28 11:20:00 | $66.51 | Sold | $569.80 | 1.17% | 35 |
| 2026-04-23 12:42:00 | $65.71 | BUY | 740 | $48,623.10 | 2026-05-28 11:19:00 | $66.40 | Sold | $512.89 | 1.05% | 35 |
| 2026-04-23 12:41:00 | $65.70 | BUY | 740 | $48,614.40 | 2026-05-28 11:19:00 | $66.40 | Sold | $521.63 | 1.07% | 35 |
| 2026-04-23 12:40:00 | $65.79 | BUY | 740 | $48,686.00 | 2026-05-28 11:20:00 | $66.51 | Sold | $531.39 | 1.09% | 35 |
| 2026-04-23 12:39:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-28 11:20:00 | $66.51 | Sold | $569.80 | 1.17% | 35 |
| 2026-04-23 12:38:00 | $65.80 | BUY | 740 | $48,689.60 | 2026-05-28 11:20:00 | $66.51 | Sold | $527.84 | 1.08% | 35 |
| 2026-04-23 12:37:00 | $65.77 | BUY | 740 | $48,669.80 | 2026-05-28 11:20:00 | $66.51 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-23 12:36:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-28 11:20:00 | $66.51 | Sold | $525.40 | 1.08% | 35 |
| 2026-04-23 12:35:00 | $65.91 | BUY | 740 | $48,769.70 | 2026-05-28 11:24:00 | $66.64 | Sold | $543.90 | 1.12% | 35 |
| 2026-04-23 12:34:00 | $65.91 | BUY | 740 | $48,773.40 | 2026-05-28 11:24:00 | $66.64 | Sold | $540.20 | 1.11% | 35 |
| 2026-04-23 12:33:00 | $65.93 | BUY | 740 | $48,788.20 | 2026-05-28 11:24:00 | $66.64 | Sold | $525.40 | 1.08% | 35 |
| 2026-04-23 12:32:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-28 11:24:00 | $66.64 | Sold | $532.80 | 1.09% | 35 |
| 2026-04-23 12:31:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-28 11:25:00 | $66.73 | Sold | $503.20 | 1.03% | 35 |
| 2026-04-23 12:30:00 | $65.96 | BUY | 740 | $48,806.70 | 2026-05-28 11:24:00 | $66.64 | Sold | $506.90 | 1.04% | 35 |
| 2026-04-23 12:29:00 | $66.00 | BUY | 740 | $48,838.60 | 2026-05-28 11:25:00 | $66.73 | Sold | $541.61 | 1.11% | 35 |
| 2026-04-23 12:28:00 | $66.10 | BUY | 740 | $48,914.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:27:00 | $66.15 | BUY | 740 | $48,947.30 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:26:00 | $66.23 | BUY | 740 | $49,010.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:25:00 | $66.31 | BUY | 740 | $49,065.70 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:24:00 | $66.26 | BUY | 740 | $49,032.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:23:00 | $66.26 | BUY | 740 | $49,028.70 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:22:00 | $66.22 | BUY | 740 | $49,002.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:21:00 | $66.26 | BUY | 740 | $49,035.10 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:20:00 | $66.34 | BUY | 740 | $49,091.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:19:00 | $66.33 | BUY | 740 | $49,084.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:18:00 | $66.39 | BUY | 740 | $49,127.90 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:17:00 | $66.36 | BUY | 740 | $49,106.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:16:00 | $66.37 | BUY | 740 | $49,113.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:15:00 | $66.45 | BUY | 740 | $49,173.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:14:00 | $66.43 | BUY | 740 | $49,158.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:13:00 | $66.67 | BUY | 740 | $49,332.10 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:12:00 | $66.75 | BUY | 740 | $49,395.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:11:00 | $66.63 | BUY | 740 | $49,306.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:10:00 | $66.63 | BUY | 740 | $49,309.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:09:00 | $66.53 | BUY | 740 | $49,233.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:08:00 | $66.55 | BUY | 740 | $49,247.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:07:00 | $66.52 | BUY | 740 | $49,224.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:06:00 | $66.55 | BUY | 740 | $49,247.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:05:00 | $66.50 | BUY | 740 | $49,210.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:04:00 | $66.49 | BUY | 740 | $49,202.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:03:00 | $66.58 | BUY | 740 | $49,269.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:02:00 | $66.68 | BUY | 740 | $49,343.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:01:00 | $66.60 | BUY | 740 | $49,284.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:00:00 | $66.52 | BUY | 740 | $49,224.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:59:00 | $66.46 | BUY | 740 | $49,180.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:58:00 | $66.51 | BUY | 740 | $49,217.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:57:00 | $66.49 | BUY | 740 | $49,202.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:56:00 | $66.57 | BUY | 740 | $49,261.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:55:00 | $66.65 | BUY | 740 | $49,321.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:54:00 | $66.51 | BUY | 740 | $49,217.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:53:00 | $66.57 | BUY | 740 | $49,261.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:52:00 | $66.37 | BUY | 740 | $49,113.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:51:00 | $66.33 | BUY | 740 | $49,084.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:50:00 | $66.16 | BUY | 740 | $48,958.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:49:00 | $66.32 | BUY | 740 | $49,076.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:48:00 | $66.42 | BUY | 740 | $49,150.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:47:00 | $66.59 | BUY | 740 | $49,276.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:46:00 | $66.44 | BUY | 740 | $49,165.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:45:00 | $66.50 | BUY | 740 | $49,210.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:44:00 | $66.52 | BUY | 740 | $49,224.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:43:00 | $66.61 | BUY | 740 | $49,291.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:42:00 | $66.71 | BUY | 740 | $49,365.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:41:00 | $66.80 | BUY | 740 | $49,432.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:40:00 | $66.82 | BUY | 740 | $49,446.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:39:00 | $66.87 | BUY | 740 | $49,483.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:37:00 | $66.77 | BUY | 740 | $49,409.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:36:00 | $66.82 | BUY | 740 | $49,446.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:35:00 | $66.90 | BUY | 740 | $49,506.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:29:00 | $66.75 | BUY | 740 | $49,395.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:28:00 | $66.85 | BUY | 740 | $49,469.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:31:00 | $66.79 | BUY | 740 | $49,424.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:30:00 | $66.67 | BUY | 740 | $49,335.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:29:00 | $66.78 | BUY | 740 | $49,417.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:28:00 | $66.71 | BUY | 740 | $49,365.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:27:00 | $66.80 | BUY | 740 | $49,432.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:26:00 | $66.93 | BUY | 740 | $49,528.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:25:00 | $66.83 | BUY | 740 | $49,454.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:24:00 | $66.86 | BUY | 740 | $49,476.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:23:00 | $66.56 | BUY | 740 | $49,254.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:22:00 | $66.73 | BUY | 740 | $49,380.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:21:00 | $66.90 | BUY | 740 | $49,506.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:20:00 | $66.73 | BUY | 740 | $49,380.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:19:00 | $66.50 | BUY | 740 | $49,210.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:18:00 | $66.58 | BUY | 740 | $49,269.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:17:00 | $66.88 | BUY | 740 | $49,491.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:16:00 | $66.77 | BUY | 740 | $49,409.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:15:00 | $66.71 | BUY | 740 | $49,365.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:14:00 | $66.34 | BUY | 740 | $49,091.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:13:00 | $66.49 | BUY | 740 | $49,202.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:12:00 | $66.66 | BUY | 740 | $49,328.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:11:00 | $66.69 | BUY | 740 | $49,350.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:10:00 | $66.66 | BUY | 740 | $49,328.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:09:00 | $66.76 | BUY | 740 | $49,402.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:08:00 | $67.00 | BUY | 740 | $49,580.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:07:00 | $66.92 | BUY | 740 | $49,520.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:06:00 | $67.13 | BUY | 740 | $49,676.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:05:00 | $67.37 | BUY | 740 | $49,853.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:04:00 | $67.25 | BUY | 740 | $49,765.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:03:00 | $67.33 | BUY | 740 | $49,824.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:02:00 | $67.16 | BUY | 740 | $49,698.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:01:00 | $67.12 | BUY | 740 | $49,668.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:00:00 | $67.09 | BUY | 740 | $49,646.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:59:00 | $67.32 | BUY | 740 | $49,816.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:58:00 | $67.45 | BUY | 740 | $49,913.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:57:00 | $67.51 | BUY | 740 | $49,957.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:56:00 | $67.36 | BUY | 740 | $49,846.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:55:00 | $67.29 | BUY | 740 | $49,794.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:54:00 | $67.25 | BUY | 740 | $49,765.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:53:00 | $67.53 | BUY | 740 | $49,972.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:50:00 | $67.44 | BUY | 740 | $49,905.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:49:00 | $67.42 | BUY | 740 | $49,890.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:48:00 | $67.29 | BUY | 740 | $49,794.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:47:00 | $67.52 | BUY | 740 | $49,964.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:46:00 | $67.51 | BUY | 740 | $49,957.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:45:00 | $67.13 | BUY | 740 | $49,676.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:44:00 | $67.06 | BUY | 740 | $49,624.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:43:00 | $67.05 | BUY | 740 | $49,617.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:42:00 | $67.50 | BUY | 740 | $49,950.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:41:00 | $67.49 | BUY | 740 | $49,942.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:40:00 | $67.40 | BUY | 740 | $49,876.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:39:00 | $67.25 | BUY | 740 | $49,765.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:38:00 | $67.15 | BUY | 740 | $49,691.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:37:00 | $67.00 | BUY | 740 | $49,580.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:36:00 | $67.11 | BUY | 740 | $49,661.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:35:00 | $67.34 | BUY | 740 | $49,831.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:34:00 | $67.07 | BUY | 740 | $49,631.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:33:00 | $67.31 | BUY | 740 | $49,809.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:32:00 | $67.64 | BUY | 740 | $50,053.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:31:00 | $67.75 | BUY | 740 | $50,135.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:30:00 | $68.20 | BUY | 740 | $50,468.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:52:00 | $68.28 | BUY | 710 | $48,478.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 15:51:00 | $68.32 | BUY | 710 | $48,507.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 15:50:00 | $68.26 | BUY | 710 | $48,465.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 15:49:00 | $68.27 | BUY | 710 | $48,468.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 15:48:00 | $68.17 | BUY | 710 | $48,401.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 15:45:00 | $68.31 | BUY | 710 | $48,500.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 15:37:00 | $68.29 | BUY | 710 | $48,488.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 15:36:00 | $68.29 | BUY | 710 | $48,482.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 15:35:00 | $68.32 | BUY | 710 | $48,504.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 15:26:00 | $68.32 | BUY | 710 | $48,507.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 15:07:00 | $68.27 | BUY | 710 | $48,468.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 15:05:00 | $68.32 | BUY | 710 | $48,507.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 15:04:00 | $68.26 | BUY | 710 | $48,461.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 15:03:00 | $68.18 | BUY | 710 | $48,404.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 15:02:00 | $68.24 | BUY | 710 | $48,450.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 15:01:00 | $68.03 | BUY | 710 | $48,299.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 15:00:00 | $68.01 | BUY | 710 | $48,283.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:59:00 | $68.06 | BUY | 710 | $48,322.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:58:00 | $68.02 | BUY | 710 | $48,294.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:57:00 | $67.92 | BUY | 710 | $48,223.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:56:00 | $68.02 | BUY | 710 | $48,290.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:55:00 | $68.01 | BUY | 710 | $48,287.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:54:00 | $68.13 | BUY | 710 | $48,372.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:53:00 | $68.15 | BUY | 710 | $48,386.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:52:00 | $68.25 | BUY | 710 | $48,456.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:51:00 | $68.27 | BUY | 710 | $48,471.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:50:00 | $68.21 | BUY | 710 | $48,425.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:49:00 | $68.19 | BUY | 710 | $48,411.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:48:00 | $67.97 | BUY | 710 | $48,258.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:47:00 | $68.17 | BUY | 710 | $48,400.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:46:00 | $68.14 | BUY | 710 | $48,379.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:45:00 | $68.08 | BUY | 710 | $48,336.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:44:00 | $67.86 | BUY | 710 | $48,178.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:43:00 | $67.80 | BUY | 710 | $48,138.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:42:00 | $67.90 | BUY | 710 | $48,209.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:41:00 | $67.91 | BUY | 710 | $48,216.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:40:00 | $67.86 | BUY | 710 | $48,177.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:39:00 | $67.78 | BUY | 710 | $48,123.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:38:00 | $67.78 | BUY | 710 | $48,120.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:37:00 | $67.69 | BUY | 710 | $48,059.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:36:00 | $67.76 | BUY | 710 | $48,106.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:35:00 | $67.75 | BUY | 710 | $48,103.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:34:00 | $67.75 | BUY | 710 | $48,102.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:33:00 | $67.87 | BUY | 710 | $48,186.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:32:00 | $67.85 | BUY | 710 | $48,174.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:31:00 | $67.86 | BUY | 710 | $48,177.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:30:00 | $67.88 | BUY | 710 | $48,198.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:29:00 | $67.79 | BUY | 710 | $48,130.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:28:00 | $67.86 | BUY | 710 | $48,180.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:27:00 | $67.83 | BUY | 710 | $48,159.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:26:00 | $67.86 | BUY | 710 | $48,180.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:25:00 | $67.90 | BUY | 710 | $48,205.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:24:00 | $67.87 | BUY | 710 | $48,187.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:23:00 | $67.86 | BUY | 710 | $48,177.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:22:00 | $67.86 | BUY | 710 | $48,177.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:21:00 | $67.92 | BUY | 710 | $48,223.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:20:00 | $67.87 | BUY | 710 | $48,187.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:19:00 | $67.89 | BUY | 710 | $48,201.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:18:00 | $67.81 | BUY | 710 | $48,145.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:17:00 | $67.76 | BUY | 710 | $48,106.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:16:00 | $67.77 | BUY | 710 | $48,113.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:15:00 | $67.75 | BUY | 710 | $48,102.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:14:00 | $67.79 | BUY | 710 | $48,130.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:13:00 | $67.79 | BUY | 710 | $48,130.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:12:00 | $67.79 | BUY | 710 | $48,130.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:11:00 | $67.70 | BUY | 710 | $48,067.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:10:00 | $67.74 | BUY | 710 | $48,095.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:09:00 | $67.77 | BUY | 710 | $48,116.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:08:00 | $67.86 | BUY | 710 | $48,180.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:07:00 | $67.96 | BUY | 710 | $48,248.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:06:00 | $67.94 | BUY | 710 | $48,237.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:05:00 | $68.07 | BUY | 710 | $48,329.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:04:00 | $68.10 | BUY | 710 | $48,351.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:03:00 | $68.20 | BUY | 710 | $48,422.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:02:00 | $68.30 | BUY | 710 | $48,494.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:01:00 | $68.46 | BUY | 710 | $48,606.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:00:00 | $68.39 | BUY | 710 | $48,558.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:59:00 | $68.44 | BUY | 710 | $48,592.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:57:00 | $68.47 | BUY | 710 | $48,613.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:56:00 | $68.44 | BUY | 710 | $48,592.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:38:00 | $68.41 | BUY | 710 | $48,568.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:37:00 | $68.38 | BUY | 710 | $48,549.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:36:00 | $68.41 | BUY | 710 | $48,571.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:35:00 | $68.36 | BUY | 710 | $48,532.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:34:00 | $68.36 | BUY | 710 | $48,535.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:33:00 | $68.44 | BUY | 710 | $48,592.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:32:00 | $68.40 | BUY | 710 | $48,564.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:25:00 | $68.42 | BUY | 710 | $48,574.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:24:00 | $68.44 | BUY | 710 | $48,592.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:22:00 | $68.45 | BUY | 710 | $48,597.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:21:00 | $68.38 | BUY | 710 | $48,550.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:20:00 | $68.28 | BUY | 710 | $48,480.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:19:00 | $68.28 | BUY | 710 | $48,478.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:18:00 | $68.27 | BUY | 710 | $48,471.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:17:00 | $68.28 | BUY | 710 | $48,478.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:16:00 | $68.31 | BUY | 710 | $48,500.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:15:00 | $68.27 | BUY | 710 | $48,472.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:14:00 | $68.25 | BUY | 710 | $48,457.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:13:00 | $68.30 | BUY | 710 | $48,490.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:12:00 | $68.20 | BUY | 710 | $48,422.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:11:00 | $68.34 | BUY | 710 | $48,517.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:10:00 | $68.37 | BUY | 710 | $48,542.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:09:00 | $68.16 | BUY | 710 | $48,393.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:08:00 | $68.11 | BUY | 710 | $48,355.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:07:00 | $68.12 | BUY | 710 | $48,365.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:06:00 | $68.20 | BUY | 710 | $48,422.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:05:00 | $68.31 | BUY | 710 | $48,500.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:04:00 | $68.34 | BUY | 710 | $48,517.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:03:00 | $68.36 | BUY | 710 | $48,535.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:02:00 | $68.38 | BUY | 710 | $48,549.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:01:00 | $68.34 | BUY | 710 | $48,521.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:00:00 | $68.14 | BUY | 710 | $48,377.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:59:00 | $68.20 | BUY | 710 | $48,422.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:58:00 | $68.29 | BUY | 710 | $48,486.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:57:00 | $68.08 | BUY | 710 | $48,336.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:56:00 | $68.03 | BUY | 710 | $48,301.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:55:00 | $68.18 | BUY | 710 | $48,407.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:54:00 | $68.40 | BUY | 710 | $48,564.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:53:00 | $68.37 | BUY | 710 | $48,542.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:52:00 | $68.43 | BUY | 710 | $48,582.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:51:00 | $68.28 | BUY | 710 | $48,478.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:43:00 | $68.43 | BUY | 710 | $48,581.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:42:00 | $68.44 | BUY | 710 | $48,592.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:40:00 | $68.45 | BUY | 710 | $48,599.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:36:00 | $68.47 | BUY | 710 | $48,615.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:33:00 | $68.42 | BUY | 710 | $48,576.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:32:00 | $68.41 | BUY | 710 | $48,567.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:31:00 | $68.35 | BUY | 710 | $48,528.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:30:00 | $68.33 | BUY | 710 | $48,514.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:29:00 | $68.25 | BUY | 710 | $48,457.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:28:00 | $68.38 | BUY | 710 | $48,549.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:27:00 | $68.42 | BUY | 710 | $48,578.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:26:00 | $68.39 | BUY | 710 | $48,553.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:25:00 | $68.35 | BUY | 710 | $48,524.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:24:00 | $68.39 | BUY | 710 | $48,553.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:23:00 | $68.42 | BUY | 710 | $48,578.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:22:00 | $68.43 | BUY | 710 | $48,581.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:21:00 | $68.37 | BUY | 710 | $48,542.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:19:00 | $68.41 | BUY | 710 | $48,571.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:18:00 | $68.43 | BUY | 710 | $48,581.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:17:00 | $68.41 | BUY | 710 | $48,574.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:16:00 | $68.44 | BUY | 710 | $48,592.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:12:00 | $68.37 | BUY | 710 | $48,542.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:11:00 | $68.30 | BUY | 710 | $48,493.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:10:00 | $68.32 | BUY | 710 | $48,507.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:09:00 | $68.40 | BUY | 710 | $48,564.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:08:00 | $68.34 | BUY | 710 | $48,521.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:07:00 | $68.30 | BUY | 710 | $48,493.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:06:00 | $68.42 | BUY | 710 | $48,578.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:05:00 | $68.47 | BUY | 710 | $48,613.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:03:00 | $68.36 | BUY | 710 | $48,535.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:02:00 | $68.30 | BUY | 710 | $48,493.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:01:00 | $68.47 | BUY | 710 | $48,613.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:52:00 | $68.46 | BUY | 710 | $48,606.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:51:00 | $68.46 | BUY | 710 | $48,606.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:50:00 | $68.32 | BUY | 710 | $48,507.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:48:00 | $68.44 | BUY | 710 | $48,592.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:47:00 | $68.36 | BUY | 710 | $48,535.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:46:00 | $68.37 | BUY | 710 | $48,542.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:45:00 | $68.23 | BUY | 710 | $48,443.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:44:00 | $68.22 | BUY | 710 | $48,436.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:43:00 | $68.42 | BUY | 710 | $48,578.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:42:00 | $68.44 | BUY | 710 | $48,592.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:38:00 | $68.38 | BUY | 710 | $48,549.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:37:00 | $68.40 | BUY | 710 | $48,564.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:36:00 | $68.47 | BUY | 710 | $48,613.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:18:00 | $68.43 | BUY | 710 | $48,585.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:44:00 | $68.28 | BUY | 710 | $48,478.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:43:00 | $68.47 | BUY | 710 | $48,613.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:38:00 | $68.41 | BUY | 710 | $48,571.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:37:00 | $68.33 | BUY | 710 | $48,514.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:35:00 | $68.33 | BUY | 710 | $48,514.30 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:52:00 | $68.47 | BUY | 720 | $49,298.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 15:51:00 | $68.49 | BUY | 720 | $49,312.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 15:49:00 | $68.51 | BUY | 720 | $49,323.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 15:48:00 | $68.21 | BUY | 720 | $49,111.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 15:47:00 | $68.32 | BUY | 720 | $49,190.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 15:46:00 | $68.11 | BUY | 720 | $49,039.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 15:45:00 | $68.17 | BUY | 720 | $49,079.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 15:44:00 | $68.16 | BUY | 720 | $49,074.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 15:43:00 | $68.07 | BUY | 720 | $49,010.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 15:42:00 | $68.29 | BUY | 720 | $49,168.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 15:41:00 | $68.37 | BUY | 720 | $49,227.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:28:00 | $68.48 | BUY | 720 | $49,302.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:27:00 | $68.48 | BUY | 720 | $49,305.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:24:00 | $68.46 | BUY | 720 | $49,291.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:23:00 | $68.46 | BUY | 720 | $49,289.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:22:00 | $68.43 | BUY | 720 | $49,269.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:21:00 | $68.41 | BUY | 720 | $49,258.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:20:00 | $68.42 | BUY | 720 | $49,262.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:19:00 | $68.36 | BUY | 720 | $49,219.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:18:00 | $68.42 | BUY | 720 | $49,260.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:17:00 | $68.36 | BUY | 720 | $49,215.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:16:00 | $68.41 | BUY | 720 | $49,255.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:13:00 | $68.41 | BUY | 720 | $49,255.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:12:00 | $68.28 | BUY | 720 | $49,161.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:11:00 | $68.30 | BUY | 720 | $49,176.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:10:00 | $68.20 | BUY | 720 | $49,104.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:09:00 | $68.33 | BUY | 720 | $49,197.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:08:00 | $68.33 | BUY | 720 | $49,195.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:07:00 | $68.31 | BUY | 720 | $49,183.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:06:00 | $68.33 | BUY | 720 | $49,197.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:05:00 | $68.34 | BUY | 720 | $49,204.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:04:00 | $68.31 | BUY | 720 | $49,183.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:03:00 | $68.27 | BUY | 720 | $49,154.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:02:00 | $68.36 | BUY | 720 | $49,219.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:01:00 | $68.28 | BUY | 720 | $49,164.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:00:00 | $68.23 | BUY | 720 | $49,125.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:59:00 | $68.13 | BUY | 720 | $49,053.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:58:00 | $68.10 | BUY | 720 | $49,028.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:57:00 | $68.13 | BUY | 720 | $49,053.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:56:00 | $68.08 | BUY | 720 | $49,017.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:55:00 | $67.97 | BUY | 720 | $48,934.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:54:00 | $68.09 | BUY | 720 | $49,021.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:53:00 | $68.12 | BUY | 720 | $49,046.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:52:00 | $68.27 | BUY | 720 | $49,154.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:51:00 | $68.35 | BUY | 720 | $49,212.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:50:00 | $68.32 | BUY | 720 | $49,190.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:49:00 | $68.35 | BUY | 720 | $49,212.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:48:00 | $68.37 | BUY | 720 | $49,222.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:47:00 | $68.35 | BUY | 720 | $49,208.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:46:00 | $68.42 | BUY | 720 | $49,262.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:45:00 | $68.43 | BUY | 720 | $49,266.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:44:00 | $68.48 | BUY | 720 | $49,305.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:42:00 | $68.46 | BUY | 720 | $49,291.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:40:00 | $68.47 | BUY | 720 | $49,298.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:38:00 | $68.38 | BUY | 720 | $49,233.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:37:00 | $68.00 | BUY | 720 | $48,962.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:36:00 | $68.06 | BUY | 720 | $49,005.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:35:00 | $68.07 | BUY | 720 | $49,010.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:34:00 | $68.14 | BUY | 720 | $49,064.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:33:00 | $68.13 | BUY | 720 | $49,050.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:32:00 | $68.07 | BUY | 720 | $49,007.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:31:00 | $68.09 | BUY | 720 | $49,024.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:30:00 | $68.19 | BUY | 720 | $49,096.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:29:00 | $68.04 | BUY | 720 | $48,989.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:28:00 | $68.04 | BUY | 720 | $48,988.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:27:00 | $67.99 | BUY | 720 | $48,952.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:26:00 | $68.11 | BUY | 720 | $49,039.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:25:00 | $68.27 | BUY | 720 | $49,152.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:24:00 | $68.09 | BUY | 720 | $49,024.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:23:00 | $68.06 | BUY | 720 | $49,003.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:22:00 | $67.99 | BUY | 720 | $48,952.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:21:00 | $68.00 | BUY | 720 | $48,961.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:20:00 | $68.00 | BUY | 720 | $48,956.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:19:00 | $68.00 | BUY | 720 | $48,960.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:18:00 | $68.00 | BUY | 720 | $48,960.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:17:00 | $68.02 | BUY | 720 | $48,974.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:16:00 | $68.02 | BUY | 720 | $48,973.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:15:00 | $67.95 | BUY | 720 | $48,925.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:14:00 | $68.03 | BUY | 720 | $48,978.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:13:00 | $67.94 | BUY | 720 | $48,916.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:12:00 | $67.89 | BUY | 720 | $48,880.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:11:00 | $67.99 | BUY | 720 | $48,956.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:10:00 | $68.09 | BUY | 720 | $49,024.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:09:00 | $68.16 | BUY | 720 | $49,075.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:08:00 | $68.08 | BUY | 720 | $49,014.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:07:00 | $68.08 | BUY | 720 | $49,014.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:06:00 | $68.10 | BUY | 720 | $49,032.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:05:00 | $68.27 | BUY | 720 | $49,155.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:04:00 | $68.55 | BUY | 720 | $49,352.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:03:00 | $68.59 | BUY | 720 | $49,381.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:02:00 | $68.50 | BUY | 720 | $49,319.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:01:00 | $68.52 | BUY | 720 | $49,334.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:00:00 | $68.37 | BUY | 720 | $49,222.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:59:00 | $68.35 | BUY | 720 | $49,212.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:58:00 | $68.35 | BUY | 720 | $49,212.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:57:00 | $68.40 | BUY | 720 | $49,248.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:56:00 | $68.42 | BUY | 720 | $49,262.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:55:00 | $68.47 | BUY | 720 | $49,298.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:54:00 | $68.54 | BUY | 720 | $49,347.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:53:00 | $68.66 | BUY | 720 | $49,436.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:52:00 | $68.56 | BUY | 720 | $49,363.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:51:00 | $68.61 | BUY | 720 | $49,395.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:50:00 | $68.69 | BUY | 720 | $49,456.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:49:00 | $68.81 | BUY | 720 | $49,543.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:48:00 | $68.79 | BUY | 720 | $49,525.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:47:00 | $68.66 | BUY | 720 | $49,435.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:46:00 | $68.67 | BUY | 720 | $49,442.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:45:00 | $68.49 | BUY | 720 | $49,311.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:44:00 | $68.41 | BUY | 720 | $49,255.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:43:00 | $68.38 | BUY | 720 | $49,233.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:42:00 | $68.46 | BUY | 720 | $49,287.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:41:00 | $68.57 | BUY | 720 | $49,366.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:40:00 | $68.53 | BUY | 720 | $49,343.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:39:00 | $68.56 | BUY | 720 | $49,366.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:38:00 | $68.40 | BUY | 720 | $49,248.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:37:00 | $68.52 | BUY | 720 | $49,334.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:36:00 | $68.59 | BUY | 720 | $49,381.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:35:00 | $68.75 | BUY | 720 | $49,496.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:34:00 | $68.51 | BUY | 720 | $49,327.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:33:00 | $68.58 | BUY | 720 | $49,375.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:32:00 | $68.60 | BUY | 720 | $49,392.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:31:00 | $68.62 | BUY | 720 | $49,406.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:30:00 | $68.67 | BUY | 720 | $49,442.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:29:00 | $68.45 | BUY | 720 | $49,280.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:28:00 | $68.46 | BUY | 720 | $49,291.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:27:00 | $68.49 | BUY | 720 | $49,312.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:26:00 | $68.41 | BUY | 720 | $49,255.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:25:00 | $68.35 | BUY | 720 | $49,212.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:24:00 | $68.33 | BUY | 720 | $49,197.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:23:00 | $68.28 | BUY | 720 | $49,159.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:22:00 | $68.51 | BUY | 720 | $49,323.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:21:00 | $68.47 | BUY | 720 | $49,294.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:20:00 | $68.49 | BUY | 720 | $49,309.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:19:00 | $68.59 | BUY | 720 | $49,384.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:18:00 | $68.62 | BUY | 720 | $49,406.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:17:00 | $68.52 | BUY | 720 | $49,334.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:16:00 | $68.61 | BUY | 720 | $49,399.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:15:00 | $68.64 | BUY | 720 | $49,420.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:14:00 | $68.64 | BUY | 720 | $49,420.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:13:00 | $68.65 | BUY | 720 | $49,428.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:12:00 | $68.70 | BUY | 720 | $49,464.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:11:00 | $68.74 | BUY | 720 | $49,492.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:10:00 | $68.86 | BUY | 720 | $49,579.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:08:00 | $68.89 | BUY | 720 | $49,599.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:07:00 | $68.90 | BUY | 720 | $49,604.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:06:00 | $68.92 | BUY | 720 | $49,622.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:05:00 | $68.82 | BUY | 720 | $49,550.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:04:00 | $68.70 | BUY | 720 | $49,464.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:03:00 | $68.76 | BUY | 720 | $49,506.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:02:00 | $68.78 | BUY | 720 | $49,521.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:01:00 | $68.65 | BUY | 720 | $49,424.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 12:00:00 | $68.71 | BUY | 720 | $49,467.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:59:00 | $68.43 | BUY | 720 | $49,269.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:58:00 | $68.40 | BUY | 720 | $49,248.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:57:00 | $68.61 | BUY | 720 | $49,399.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:56:00 | $68.50 | BUY | 720 | $49,320.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:55:00 | $68.39 | BUY | 720 | $49,237.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:54:00 | $68.45 | BUY | 720 | $49,280.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:53:00 | $68.51 | BUY | 720 | $49,327.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:52:00 | $68.65 | BUY | 720 | $49,428.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:51:00 | $68.64 | BUY | 720 | $49,420.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:50:00 | $68.79 | BUY | 720 | $49,526.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:49:00 | $68.78 | BUY | 720 | $49,521.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:47:00 | $68.87 | BUY | 720 | $49,586.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:46:00 | $68.65 | BUY | 720 | $49,427.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:45:00 | $68.73 | BUY | 720 | $49,485.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:44:00 | $68.76 | BUY | 720 | $49,509.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:43:00 | $68.75 | BUY | 720 | $49,496.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:42:00 | $68.64 | BUY | 720 | $49,422.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:41:00 | $68.79 | BUY | 720 | $49,525.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:40:00 | $68.86 | BUY | 720 | $49,576.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:39:00 | $68.80 | BUY | 720 | $49,532.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:38:00 | $68.61 | BUY | 720 | $49,402.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:37:00 | $68.75 | BUY | 720 | $49,500.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:36:00 | $68.50 | BUY | 720 | $49,320.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:35:00 | $68.63 | BUY | 720 | $49,412.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:34:00 | $68.79 | BUY | 720 | $49,525.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:33:00 | $68.90 | BUY | 720 | $49,608.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:31:00 | $68.76 | BUY | 720 | $49,507.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:30:00 | $68.69 | BUY | 720 | $49,453.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:29:00 | $68.58 | BUY | 720 | $49,374.10 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:28:00 | $68.46 | BUY | 720 | $49,291.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:27:00 | $68.66 | BUY | 720 | $49,435.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:26:00 | $68.73 | BUY | 720 | $49,485.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:25:00 | $68.86 | BUY | 720 | $49,579.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:18:00 | $68.90 | BUY | 720 | $49,608.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:17:00 | $68.90 | BUY | 720 | $49,608.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:07:00 | $68.83 | BUY | 720 | $49,557.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:06:00 | $68.70 | BUY | 720 | $49,464.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:05:00 | $68.43 | BUY | 720 | $49,269.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:04:00 | $68.60 | BUY | 720 | $49,392.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:03:00 | $68.75 | BUY | 720 | $49,500.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:02:00 | $68.67 | BUY | 720 | $49,442.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:01:00 | $68.66 | BUY | 720 | $49,435.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:00:00 | $68.83 | BUY | 720 | $49,557.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:59:00 | $69.14 | BUY | 720 | $49,780.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:58:00 | $69.25 | BUY | 720 | $49,860.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:57:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:03:00 | $69.35 | BUY | 720 | $49,932.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:00:00 | $69.33 | BUY | 720 | $49,917.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:35:00 | $69.07 | BUY | 720 | $49,730.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:34:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 81 |
| 2026-04-17 09:31:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $76.52 | SELL | 660 | $50,503.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $68.23 | BUY | 740 | $50,490.20 | 2026-04-16 09:30:00 | $76.47 | Sold | $6,097.60 | 12.08% | 6 |