Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

KTOS

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1005 -> 32.04% -> 322

Sell Times -> Sold

1 -> 32200% -> 322

Average Cost

$48,280.11

Min: $46,198.80 - Max: $50,916.90

Average Hold Days

4 days

Min: 0 - Max: 5

Average Gain

$1,505.58

Min: $508.40 - Max: $3,186.00

Average Gain (%)

3.09%

Min: 1.07% - Max: 6.44%

Buy Times -> Still Hold

1005 -> 67.96% -> 683

Avg. Hold Cost (Not Sold)

$48,217.64

Min: $46,665.00 - Max: $50,989.40

Avg. Hold Days (Not Sold)

8 days

Min: 1 - Max: 15

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 11:12:00	$52.16	BUY	900	$46,944.00	-	-	Hold	-	-	1
2026-05-13 11:11:00	$52.17	BUY	900	$46,953.00	-	-	Hold	-	-	1
2026-05-13 11:10:00	$52.11	BUY	900	$46,899.00	-	-	Hold	-	-	1
2026-05-13 11:09:00	$52.07	BUY	900	$46,863.00	-	-	Hold	-	-	1
2026-05-13 11:08:00	$52.03	BUY	900	$46,827.00	-	-	Hold	-	-	1
2026-05-13 11:07:00	$51.99	BUY	900	$46,791.00	-	-	Hold	-	-	1
2026-05-13 11:06:00	$51.99	BUY	900	$46,791.00	-	-	Hold	-	-	1
2026-05-13 11:05:00	$51.85	BUY	900	$46,665.00	-	-	Hold	-	-	1
2026-05-13 11:04:00	$52.05	BUY	900	$46,845.00	-	-	Hold	-	-	1
2026-05-13 11:03:00	$52.18	BUY	900	$46,962.00	-	-	Hold	-	-	1
2026-05-13 11:02:00	$52.28	BUY	900	$47,052.00	-	-	Hold	-	-	1
2026-05-13 11:01:00	$52.27	BUY	900	$47,043.00	-	-	Hold	-	-	1
2026-05-13 11:00:00	$52.24	BUY	900	$47,016.00	-	-	Hold	-	-	1
2026-05-13 10:59:00	$52.14	BUY	900	$46,926.00	-	-	Hold	-	-	1
2026-05-13 10:58:00	$52.28	BUY	900	$47,052.00	-	-	Hold	-	-	1
2026-05-13 10:22:00	$52.26	BUY	900	$47,034.00	-	-	Hold	-	-	1
2026-05-13 10:21:00	$52.27	BUY	900	$47,043.00	-	-	Hold	-	-	1
2026-05-13 10:20:00	$52.20	BUY	900	$46,980.00	-	-	Hold	-	-	1
2026-05-13 10:19:00	$52.15	BUY	900	$46,935.00	-	-	Hold	-	-	1
2026-05-13 10:18:00	$52.24	BUY	900	$47,016.00	-	-	Hold	-	-	1
2026-05-13 10:17:00	$52.19	BUY	900	$46,971.00	-	-	Hold	-	-	1
2026-05-13 10:16:00	$52.13	BUY	900	$46,917.00	-	-	Hold	-	-	1
2026-05-13 10:15:00	$52.22	BUY	900	$46,998.00	-	-	Hold	-	-	1
2026-05-13 10:14:00	$52.14	BUY	900	$46,926.00	-	-	Hold	-	-	1
2026-05-13 10:13:00	$52.08	BUY	900	$46,872.00	-	-	Hold	-	-	1
2026-05-13 10:12:00	$52.11	BUY	900	$46,899.00	-	-	Hold	-	-	1
2026-05-13 10:11:00	$52.31	BUY	900	$47,079.00	-	-	Hold	-	-	1
2026-05-13 10:10:00	$52.30	BUY	900	$47,070.00	-	-	Hold	-	-	1
2026-05-13 10:09:00	$52.25	BUY	900	$47,025.00	-	-	Hold	-	-	1
2026-05-13 10:08:00	$52.19	BUY	900	$46,971.00	-	-	Hold	-	-	1
2026-05-13 10:07:00	$52.20	BUY	900	$46,980.00	-	-	Hold	-	-	1
2026-05-13 10:06:00	$52.23	BUY	900	$47,007.00	-	-	Hold	-	-	1
2026-05-13 10:05:00	$52.32	BUY	900	$47,088.00	-	-	Hold	-	-	1
2026-05-13 10:04:00	$52.42	BUY	900	$47,178.00	-	-	Hold	-	-	1
2026-05-13 10:03:00	$52.42	BUY	900	$47,178.00	-	-	Hold	-	-	1
2026-05-13 10:02:00	$52.53	BUY	900	$47,277.00	-	-	Hold	-	-	1
2026-05-13 09:59:00	$52.48	BUY	900	$47,232.00	-	-	Hold	-	-	1
2026-05-13 09:58:00	$52.45	BUY	900	$47,205.00	-	-	Hold	-	-	1
2026-05-13 09:57:00	$52.64	BUY	900	$47,376.00	-	-	Hold	-	-	1
2026-05-13 09:50:00	$52.70	BUY	900	$47,430.00	-	-	Hold	-	-	1
2026-05-13 09:45:00	$52.70	BUY	900	$47,430.00	-	-	Hold	-	-	1
2026-05-13 09:44:00	$52.62	BUY	900	$47,358.00	-	-	Hold	-	-	1
2026-05-13 09:43:00	$52.79	BUY	900	$47,511.00	-	-	Hold	-	-	1
2026-05-13 09:42:00	$53.00	BUY	900	$47,700.00	-	-	Hold	-	-	1
2026-05-13 09:41:00	$53.28	BUY	900	$47,952.00	-	-	Hold	-	-	1
2026-05-13 09:40:00	$53.50	BUY	900	$48,150.00	-	-	Hold	-	-	1
2026-05-13 09:39:00	$53.50	BUY	900	$48,150.00	-	-	Hold	-	-	1
2026-05-13 09:38:00	$53.78	BUY	900	$48,402.00	-	-	Hold	-	-	1
2026-05-13 09:37:00	$53.86	BUY	900	$48,474.00	-	-	Hold	-	-	1
2026-05-13 09:36:00	$54.30	BUY	900	$48,870.00	-	-	Hold	-	-	1
2026-05-13 09:35:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	1
2026-05-13 09:34:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	1
2026-05-13 09:33:00	$55.15	BUY	900	$49,635.00	-	-	Hold	-	-	1
2026-05-13 09:30:00	$55.68	BUY	900	$50,112.00	-	-	Hold	-	-	1
2026-05-12 12:55:00	$55.33	BUY	870	$48,137.10	-	-	Hold	-	-	2
2026-05-12 12:54:00	$55.32	BUY	870	$48,128.40	-	-	Hold	-	-	2
2026-05-12 12:53:00	$55.26	BUY	870	$48,076.20	-	-	Hold	-	-	2
2026-05-12 12:52:00	$55.20	BUY	870	$48,024.00	-	-	Hold	-	-	2
2026-05-12 12:51:00	$55.30	BUY	870	$48,111.00	-	-	Hold	-	-	2
2026-05-12 12:50:00	$55.20	BUY	870	$48,024.00	-	-	Hold	-	-	2
2026-05-12 12:49:00	$55.19	BUY	870	$48,015.30	-	-	Hold	-	-	2
2026-05-12 12:48:00	$55.18	BUY	870	$48,006.60	-	-	Hold	-	-	2
2026-05-12 12:47:00	$55.11	BUY	870	$47,945.70	-	-	Hold	-	-	2
2026-05-12 12:46:00	$55.17	BUY	870	$47,997.90	-	-	Hold	-	-	2
2026-05-12 12:45:00	$55.28	BUY	870	$48,093.60	-	-	Hold	-	-	2
2026-05-12 12:44:00	$55.45	BUY	870	$48,241.50	-	-	Hold	-	-	2
2026-05-12 12:43:00	$55.47	BUY	870	$48,258.90	-	-	Hold	-	-	2
2026-05-12 12:42:00	$55.48	BUY	870	$48,267.60	-	-	Hold	-	-	2
2026-05-12 12:41:00	$55.53	BUY	870	$48,311.10	-	-	Hold	-	-	2
2026-05-12 12:40:00	$55.63	BUY	870	$48,398.10	-	-	Hold	-	-	2
2026-05-12 12:39:00	$55.62	BUY	870	$48,389.40	-	-	Hold	-	-	2
2026-05-12 12:38:00	$55.58	BUY	870	$48,354.60	-	-	Hold	-	-	2
2026-05-12 12:37:00	$55.69	BUY	870	$48,450.30	-	-	Hold	-	-	2
2026-05-12 12:35:00	$55.70	BUY	870	$48,459.00	-	-	Hold	-	-	2
2026-05-12 12:33:00	$55.68	BUY	870	$48,441.60	-	-	Hold	-	-	2
2026-05-12 12:32:00	$55.61	BUY	870	$48,380.70	-	-	Hold	-	-	2
2026-05-12 12:31:00	$55.61	BUY	870	$48,380.70	-	-	Hold	-	-	2
2026-05-12 12:30:00	$55.63	BUY	870	$48,398.10	-	-	Hold	-	-	2
2026-05-12 12:29:00	$55.68	BUY	870	$48,441.60	-	-	Hold	-	-	2
2026-05-12 12:27:00	$55.70	BUY	870	$48,459.00	-	-	Hold	-	-	2
2026-05-12 12:19:00	$55.65	BUY	870	$48,415.50	-	-	Hold	-	-	2
2026-05-12 12:18:00	$55.70	BUY	870	$48,459.00	-	-	Hold	-	-	2
2026-05-12 12:16:00	$55.58	BUY	870	$48,354.60	-	-	Hold	-	-	2
2026-05-12 12:01:00	$55.71	BUY	870	$48,467.70	-	-	Hold	-	-	2
2026-05-12 12:00:00	$55.66	BUY	870	$48,424.20	-	-	Hold	-	-	2
2026-05-12 11:59:00	$55.52	BUY	870	$48,302.40	-	-	Hold	-	-	2
2026-05-12 11:58:00	$55.66	BUY	870	$48,424.20	-	-	Hold	-	-	2
2026-05-12 11:57:00	$55.67	BUY	870	$48,432.90	-	-	Hold	-	-	2
2026-05-12 11:56:00	$55.67	BUY	870	$48,432.90	-	-	Hold	-	-	2
2026-05-12 11:55:00	$55.72	BUY	870	$48,476.40	-	-	Hold	-	-	2
2026-05-12 11:54:00	$55.72	BUY	870	$48,476.40	-	-	Hold	-	-	2
2026-05-12 11:31:00	$55.70	BUY	870	$48,459.00	-	-	Hold	-	-	2
2026-05-12 11:30:00	$55.74	BUY	870	$48,493.80	-	-	Hold	-	-	2
2026-05-12 11:29:00	$55.62	BUY	870	$48,389.40	-	-	Hold	-	-	2
2026-05-12 11:28:00	$55.52	BUY	870	$48,302.40	-	-	Hold	-	-	2
2026-05-12 11:27:00	$55.68	BUY	870	$48,441.60	-	-	Hold	-	-	2
2026-05-12 11:26:00	$55.72	BUY	870	$48,476.40	-	-	Hold	-	-	2
2026-05-12 11:25:00	$55.60	BUY	870	$48,372.00	-	-	Hold	-	-	2
2026-05-12 11:24:00	$55.57	BUY	870	$48,345.90	-	-	Hold	-	-	2
2026-05-12 11:23:00	$55.66	BUY	870	$48,424.20	-	-	Hold	-	-	2
2026-05-12 11:22:00	$55.77	BUY	870	$48,519.90	-	-	Hold	-	-	2
2026-05-12 11:21:00	$55.93	BUY	870	$48,659.10	-	-	Hold	-	-	2
2026-05-12 11:20:00	$56.02	BUY	870	$48,737.40	-	-	Hold	-	-	2
2026-05-12 11:19:00	$55.93	BUY	870	$48,659.10	-	-	Hold	-	-	2
2026-05-12 11:18:00	$55.89	BUY	870	$48,624.30	-	-	Hold	-	-	2
2026-05-12 11:17:00	$55.96	BUY	870	$48,685.20	-	-	Hold	-	-	2
2026-05-12 11:16:00	$55.92	BUY	870	$48,650.40	-	-	Hold	-	-	2
2026-05-12 11:15:00	$56.06	BUY	870	$48,772.20	-	-	Hold	-	-	2
2026-05-12 11:14:00	$56.15	BUY	870	$48,850.50	-	-	Hold	-	-	2
2026-05-12 11:13:00	$56.17	BUY	870	$48,867.90	-	-	Hold	-	-	2
2026-05-12 11:08:00	$56.17	BUY	870	$48,867.90	-	-	Hold	-	-	2
2026-05-12 11:07:00	$56.16	BUY	870	$48,859.20	-	-	Hold	-	-	2
2026-05-12 11:05:00	$56.13	BUY	870	$48,833.10	-	-	Hold	-	-	2
2026-05-12 11:04:00	$56.14	BUY	870	$48,841.80	-	-	Hold	-	-	2
2026-05-12 11:03:00	$56.19	BUY	870	$48,885.30	-	-	Hold	-	-	2
2026-05-12 11:02:00	$56.14	BUY	870	$48,841.80	-	-	Hold	-	-	2
2026-05-12 11:01:00	$56.20	BUY	870	$48,894.00	-	-	Hold	-	-	2
2026-05-12 11:00:00	$56.22	BUY	870	$48,911.40	-	-	Hold	-	-	2
2026-05-12 10:59:00	$56.17	BUY	870	$48,867.90	-	-	Hold	-	-	2
2026-05-12 10:58:00	$56.28	BUY	870	$48,963.60	-	-	Hold	-	-	2
2026-05-12 10:57:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	2
2026-05-12 10:55:00	$56.49	BUY	870	$49,146.30	-	-	Hold	-	-	2
2026-05-12 10:54:00	$56.53	BUY	870	$49,181.10	-	-	Hold	-	-	2
2026-05-12 10:53:00	$56.53	BUY	870	$49,181.10	-	-	Hold	-	-	2
2026-05-12 10:52:00	$56.46	BUY	870	$49,120.20	-	-	Hold	-	-	2
2026-05-12 10:51:00	$56.48	BUY	870	$49,137.60	-	-	Hold	-	-	2
2026-05-12 10:50:00	$56.52	BUY	870	$49,172.40	-	-	Hold	-	-	2
2026-05-12 10:47:00	$56.60	BUY	870	$49,242.00	-	-	Hold	-	-	2
2026-05-12 10:46:00	$56.69	BUY	870	$49,320.30	-	-	Hold	-	-	2
2026-05-12 10:35:00	$56.55	BUY	870	$49,198.50	-	-	Hold	-	-	2
2026-05-12 10:34:00	$56.69	BUY	870	$49,320.30	-	-	Hold	-	-	2
2026-05-12 10:33:00	$56.68	BUY	870	$49,311.60	-	-	Hold	-	-	2
2026-05-12 10:32:00	$57.00	BUY	870	$49,590.00	-	-	Hold	-	-	2
2026-05-12 10:09:00	$58.55	SELL	870	$50,938.50	-	-		-	-
2026-05-12 09:55:00	$57.00	BUY	870	$49,590.00	2026-05-12 10:09:00	$58.55	Sold	$1,348.50	2.72%	0
2026-05-12 09:51:00	$56.98	BUY	870	$49,572.60	2026-05-12 10:09:00	$58.55	Sold	$1,365.90	2.76%	0
2026-05-12 09:48:00	$56.93	BUY	870	$49,529.10	2026-05-12 10:09:00	$58.55	Sold	$1,409.40	2.85%	0
2026-05-12 09:47:00	$56.92	BUY	870	$49,520.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.10	2.86%	0
2026-05-12 09:44:00	$57.07	BUY	870	$49,650.90	2026-05-12 10:09:00	$58.55	Sold	$1,287.60	2.59%	0
2026-05-12 09:34:00	$57.19	BUY	870	$49,755.30	2026-05-12 10:09:00	$58.55	Sold	$1,183.20	2.38%	0
2026-05-11 13:00:00	$55.95	BUY	900	$50,355.00	2026-05-12 10:09:00	$58.55	Sold	$2,340.00	4.65%	1
2026-05-11 12:58:00	$55.95	BUY	900	$50,355.00	2026-05-12 10:09:00	$58.55	Sold	$2,340.00	4.65%	1
2026-05-11 12:57:00	$55.94	BUY	900	$50,346.00	2026-05-12 10:09:00	$58.55	Sold	$2,349.00	4.67%	1
2026-05-11 12:55:00	$55.93	BUY	900	$50,337.00	2026-05-12 10:09:00	$58.55	Sold	$2,358.00	4.68%	1
2026-05-11 12:54:00	$55.88	BUY	900	$50,292.00	2026-05-12 10:09:00	$58.55	Sold	$2,403.00	4.78%	1
2026-05-11 12:53:00	$55.84	BUY	900	$50,256.00	2026-05-12 10:09:00	$58.55	Sold	$2,439.00	4.85%	1
2026-05-11 12:52:00	$55.81	BUY	900	$50,229.00	2026-05-12 10:09:00	$58.55	Sold	$2,466.00	4.91%	1
2026-05-11 12:51:00	$55.88	BUY	900	$50,292.00	2026-05-12 10:09:00	$58.55	Sold	$2,403.00	4.78%	1
2026-05-11 12:50:00	$55.89	BUY	900	$50,301.00	2026-05-12 10:09:00	$58.55	Sold	$2,394.00	4.76%	1
2026-05-11 12:49:00	$55.93	BUY	900	$50,337.00	2026-05-12 10:09:00	$58.55	Sold	$2,358.00	4.68%	1
2026-05-11 12:48:00	$55.86	BUY	900	$50,274.00	2026-05-12 10:09:00	$58.55	Sold	$2,421.00	4.82%	1
2026-05-11 12:47:00	$55.85	BUY	900	$50,265.00	2026-05-12 10:09:00	$58.55	Sold	$2,430.00	4.83%	1
2026-05-11 12:46:00	$55.73	BUY	900	$50,157.00	2026-05-12 10:09:00	$58.55	Sold	$2,538.00	5.06%	1
2026-05-11 12:45:00	$55.72	BUY	900	$50,148.00	2026-05-12 10:09:00	$58.55	Sold	$2,547.00	5.08%	1
2026-05-11 12:44:00	$55.78	BUY	900	$50,202.00	2026-05-12 10:09:00	$58.55	Sold	$2,493.00	4.97%	1
2026-05-11 12:43:00	$55.77	BUY	900	$50,193.00	2026-05-12 10:09:00	$58.55	Sold	$2,502.00	4.98%	1
2026-05-11 12:42:00	$55.80	BUY	900	$50,220.00	2026-05-12 10:09:00	$58.55	Sold	$2,475.00	4.93%	1
2026-05-11 12:41:00	$55.82	BUY	900	$50,238.00	2026-05-12 10:09:00	$58.55	Sold	$2,457.00	4.89%	1
2026-05-11 12:40:00	$55.82	BUY	900	$50,238.00	2026-05-12 10:09:00	$58.55	Sold	$2,457.00	4.89%	1
2026-05-11 12:39:00	$55.85	BUY	900	$50,265.00	2026-05-12 10:09:00	$58.55	Sold	$2,430.00	4.83%	1
2026-05-11 12:38:00	$55.75	BUY	900	$50,175.00	2026-05-12 10:09:00	$58.55	Sold	$2,520.00	5.02%	1
2026-05-11 12:37:00	$55.75	BUY	900	$50,175.00	2026-05-12 10:09:00	$58.55	Sold	$2,520.00	5.02%	1
2026-05-11 12:36:00	$55.70	BUY	900	$50,130.00	2026-05-12 10:09:00	$58.55	Sold	$2,565.00	5.12%	1
2026-05-11 12:35:00	$55.79	BUY	900	$50,211.00	2026-05-12 10:09:00	$58.55	Sold	$2,484.00	4.95%	1
2026-05-11 12:34:00	$55.84	BUY	900	$50,256.00	2026-05-12 10:09:00	$58.55	Sold	$2,439.00	4.85%	1
2026-05-11 12:33:00	$55.80	BUY	900	$50,220.00	2026-05-12 10:09:00	$58.55	Sold	$2,475.00	4.93%	1
2026-05-11 12:32:00	$55.80	BUY	900	$50,220.00	2026-05-12 10:09:00	$58.55	Sold	$2,475.00	4.93%	1
2026-05-11 12:31:00	$55.85	BUY	900	$50,265.00	2026-05-12 10:09:00	$58.55	Sold	$2,430.00	4.83%	1
2026-05-11 12:30:00	$55.86	BUY	900	$50,274.00	2026-05-12 10:09:00	$58.55	Sold	$2,421.00	4.82%	1
2026-05-11 12:29:00	$55.84	BUY	900	$50,256.00	2026-05-12 10:09:00	$58.55	Sold	$2,439.00	4.85%	1
2026-05-11 12:28:00	$55.91	BUY	900	$50,319.00	2026-05-12 10:09:00	$58.55	Sold	$2,376.00	4.72%	1
2026-05-11 12:27:00	$55.88	BUY	900	$50,292.00	2026-05-12 10:09:00	$58.55	Sold	$2,403.00	4.78%	1
2026-05-11 12:26:00	$55.93	BUY	900	$50,337.00	2026-05-12 10:09:00	$58.55	Sold	$2,358.00	4.68%	1
2026-05-11 12:25:00	$55.90	BUY	900	$50,310.00	2026-05-12 10:09:00	$58.55	Sold	$2,385.00	4.74%	1
2026-05-11 12:24:00	$55.91	BUY	900	$50,319.00	2026-05-12 10:09:00	$58.55	Sold	$2,376.00	4.72%	1
2026-05-11 12:22:00	$55.95	BUY	900	$50,355.00	2026-05-12 10:09:00	$58.55	Sold	$2,340.00	4.65%	1
2026-05-11 09:59:00	$55.91	BUY	900	$50,319.00	2026-05-12 10:09:00	$58.55	Sold	$2,376.00	4.72%	1
2026-05-11 09:50:00	$55.89	BUY	900	$50,301.00	2026-05-12 10:09:00	$58.55	Sold	$2,394.00	4.76%	1
2026-05-11 09:48:00	$55.64	BUY	900	$50,076.00	2026-05-12 10:09:00	$58.55	Sold	$2,619.00	5.23%	1
2026-05-11 09:47:00	$55.68	BUY	900	$50,112.00	2026-05-12 10:09:00	$58.55	Sold	$2,583.00	5.15%	1
2026-05-11 09:46:00	$55.53	BUY	900	$49,977.00	2026-05-12 10:09:00	$58.55	Sold	$2,718.00	5.44%	1
2026-05-11 09:45:00	$55.37	BUY	900	$49,833.00	2026-05-12 10:09:00	$58.55	Sold	$2,862.00	5.74%	1
2026-05-11 09:44:00	$55.20	BUY	900	$49,680.00	2026-05-12 10:09:00	$58.55	Sold	$3,015.00	6.07%	1
2026-05-11 09:43:00	$55.04	BUY	900	$49,536.00	2026-05-12 10:09:00	$58.55	Sold	$3,159.00	6.38%	1
2026-05-11 09:42:00	$55.16	BUY	900	$49,644.00	2026-05-12 10:09:00	$58.55	Sold	$3,051.00	6.15%	1
2026-05-11 09:41:00	$55.15	BUY	900	$49,635.00	2026-05-12 10:09:00	$58.55	Sold	$3,060.00	6.17%	1
2026-05-11 09:40:00	$55.71	BUY	900	$50,139.00	2026-05-12 10:09:00	$58.55	Sold	$2,556.00	5.1%	1
2026-05-11 09:39:00	$55.92	BUY	900	$50,328.00	2026-05-12 10:09:00	$58.55	Sold	$2,367.00	4.7%	1
2026-05-11 09:38:00	$55.50	BUY	900	$49,950.00	2026-05-12 10:09:00	$58.55	Sold	$2,745.00	5.5%	1
2026-05-11 09:37:00	$55.70	BUY	900	$50,130.00	2026-05-12 10:09:00	$58.55	Sold	$2,565.00	5.12%	1
2026-05-11 09:36:00	$55.50	BUY	900	$49,950.00	2026-05-12 10:09:00	$58.55	Sold	$2,745.00	5.5%	1
2026-05-11 09:35:00	$55.25	BUY	900	$49,725.00	2026-05-12 10:09:00	$58.55	Sold	$2,970.00	5.97%	1
2026-05-11 09:34:00	$55.32	BUY	900	$49,788.00	2026-05-12 10:09:00	$58.55	Sold	$2,907.00	5.84%	1
2026-05-11 09:33:00	$55.01	BUY	900	$49,509.00	2026-05-12 10:09:00	$58.55	Sold	$3,186.00	6.44%	1
2026-05-11 09:32:00	$55.55	BUY	900	$49,995.00	2026-05-12 10:09:00	$58.55	Sold	$2,700.00	5.4%	1
2026-05-11 09:31:00	$55.34	BUY	900	$49,806.00	2026-05-12 10:09:00	$58.55	Sold	$2,889.00	5.8%	1
2026-05-11 09:30:00	$55.61	BUY	900	$50,049.00	2026-05-12 10:09:00	$58.55	Sold	$2,646.00	5.29%	1
2026-05-08 13:24:00	$56.74	BUY	890	$50,498.60	2026-05-12 10:09:00	$58.55	Sold	$1,610.90	3.19%	4
2026-05-08 13:23:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:22:00	$56.74	BUY	890	$50,498.60	2026-05-12 10:09:00	$58.55	Sold	$1,610.90	3.19%	4
2026-05-08 13:21:00	$56.76	BUY	890	$50,516.40	2026-05-12 10:09:00	$58.55	Sold	$1,593.10	3.15%	4
2026-05-08 13:20:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:17:00	$56.76	BUY	890	$50,516.40	2026-05-12 10:09:00	$58.55	Sold	$1,593.10	3.15%	4
2026-05-08 13:16:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:15:00	$56.67	BUY	890	$50,436.30	2026-05-12 10:09:00	$58.55	Sold	$1,673.20	3.32%	4
2026-05-08 13:14:00	$56.63	BUY	890	$50,400.70	2026-05-12 10:09:00	$58.55	Sold	$1,708.80	3.39%	4
2026-05-08 13:13:00	$56.62	BUY	890	$50,391.80	2026-05-12 10:09:00	$58.55	Sold	$1,717.70	3.41%	4
2026-05-08 13:12:00	$56.65	BUY	890	$50,418.50	2026-05-12 10:09:00	$58.55	Sold	$1,691.00	3.35%	4
2026-05-08 13:11:00	$56.70	BUY	890	$50,463.00	2026-05-12 10:09:00	$58.55	Sold	$1,646.50	3.26%	4
2026-05-08 13:10:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:09:00	$56.69	BUY	890	$50,454.10	2026-05-12 10:09:00	$58.55	Sold	$1,655.40	3.28%	4
2026-05-08 13:08:00	$56.69	BUY	890	$50,454.10	2026-05-12 10:09:00	$58.55	Sold	$1,655.40	3.28%	4
2026-05-08 13:07:00	$56.71	BUY	890	$50,471.90	2026-05-12 10:09:00	$58.55	Sold	$1,637.60	3.24%	4
2026-05-08 13:06:00	$56.65	BUY	890	$50,418.50	2026-05-12 10:09:00	$58.55	Sold	$1,691.00	3.35%	4
2026-05-08 13:05:00	$56.72	BUY	890	$50,480.80	2026-05-12 10:09:00	$58.55	Sold	$1,628.70	3.23%	4
2026-05-08 13:04:00	$56.67	BUY	890	$50,436.30	2026-05-12 10:09:00	$58.55	Sold	$1,673.20	3.32%	4
2026-05-08 13:03:00	$56.69	BUY	890	$50,454.10	2026-05-12 10:09:00	$58.55	Sold	$1,655.40	3.28%	4
2026-05-08 13:02:00	$56.73	BUY	890	$50,489.70	2026-05-12 10:09:00	$58.55	Sold	$1,619.80	3.21%	4
2026-05-08 13:01:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:00:00	$56.72	BUY	890	$50,480.80	2026-05-12 10:09:00	$58.55	Sold	$1,628.70	3.23%	4
2026-05-08 12:59:00	$56.73	BUY	890	$50,489.70	2026-05-12 10:09:00	$58.55	Sold	$1,619.80	3.21%	4
2026-05-08 10:44:00	$56.76	BUY	890	$50,516.40	2026-05-12 10:09:00	$58.55	Sold	$1,593.10	3.15%	4
2026-05-08 10:43:00	$56.78	BUY	890	$50,534.20	2026-05-12 10:09:00	$58.55	Sold	$1,575.30	3.12%	4
2026-05-08 10:38:00	$56.66	BUY	890	$50,427.40	2026-05-12 10:09:00	$58.55	Sold	$1,682.10	3.34%	4
2026-05-08 10:37:00	$56.50	BUY	890	$50,285.00	2026-05-12 10:09:00	$58.55	Sold	$1,824.50	3.63%	4
2026-05-08 10:36:00	$56.45	BUY	890	$50,240.50	2026-05-12 10:09:00	$58.55	Sold	$1,869.00	3.72%	4
2026-05-08 10:35:00	$56.46	BUY	890	$50,249.40	2026-05-12 10:09:00	$58.55	Sold	$1,860.10	3.7%	4
2026-05-08 10:34:00	$56.50	BUY	890	$50,285.00	2026-05-12 10:09:00	$58.55	Sold	$1,824.50	3.63%	4
2026-05-08 10:33:00	$56.52	BUY	890	$50,302.80	2026-05-12 10:09:00	$58.55	Sold	$1,806.70	3.59%	4
2026-05-08 10:32:00	$56.52	BUY	890	$50,302.80	2026-05-12 10:09:00	$58.55	Sold	$1,806.70	3.59%	4
2026-05-08 10:31:00	$56.50	BUY	890	$50,285.00	2026-05-12 10:09:00	$58.55	Sold	$1,824.50	3.63%	4
2026-05-08 10:30:00	$56.28	BUY	890	$50,089.20	2026-05-12 10:09:00	$58.55	Sold	$2,020.30	4.03%	4
2026-05-08 10:29:00	$56.34	BUY	890	$50,142.60	2026-05-12 10:09:00	$58.55	Sold	$1,966.90	3.92%	4
2026-05-08 10:28:00	$56.58	BUY	890	$50,356.20	2026-05-12 10:09:00	$58.55	Sold	$1,753.30	3.48%	4
2026-05-08 10:25:00	$56.69	BUY	890	$50,454.10	2026-05-12 10:09:00	$58.55	Sold	$1,655.40	3.28%	4
2026-05-08 10:23:00	$56.67	BUY	890	$50,436.30	2026-05-12 10:09:00	$58.55	Sold	$1,673.20	3.32%	4
2026-05-08 10:14:00	$56.73	BUY	890	$50,489.70	2026-05-12 10:09:00	$58.55	Sold	$1,619.80	3.21%	4
2026-05-08 10:01:00	$56.74	BUY	890	$50,498.60	2026-05-12 10:09:00	$58.55	Sold	$1,610.90	3.19%	4
2026-05-08 10:00:00	$56.46	BUY	890	$50,249.40	2026-05-12 10:09:00	$58.55	Sold	$1,860.10	3.7%	4
2026-05-08 09:59:00	$56.06	BUY	890	$49,893.40	2026-05-12 10:09:00	$58.55	Sold	$2,216.10	4.44%	4
2026-05-08 09:58:00	$55.75	BUY	890	$49,617.50	2026-05-12 10:09:00	$58.55	Sold	$2,492.00	5.02%	4
2026-05-08 09:57:00	$55.98	BUY	890	$49,822.20	2026-05-12 10:09:00	$58.55	Sold	$2,287.30	4.59%	4
2026-05-08 09:56:00	$55.98	BUY	890	$49,822.20	2026-05-12 10:09:00	$58.55	Sold	$2,287.30	4.59%	4
2026-05-08 09:55:00	$56.09	BUY	890	$49,920.10	2026-05-12 10:09:00	$58.55	Sold	$2,189.40	4.39%	4
2026-05-08 09:54:00	$55.90	BUY	890	$49,751.00	2026-05-12 10:09:00	$58.55	Sold	$2,358.50	4.74%	4
2026-05-08 09:53:00	$55.97	BUY	890	$49,813.30	2026-05-12 10:09:00	$58.55	Sold	$2,296.20	4.61%	4
2026-05-08 09:52:00	$56.08	BUY	890	$49,911.20	2026-05-12 10:09:00	$58.55	Sold	$2,198.30	4.4%	4
2026-05-08 09:51:00	$56.61	BUY	890	$50,382.90	2026-05-12 10:09:00	$58.55	Sold	$1,726.60	3.43%	4
2026-05-08 09:50:00	$56.10	BUY	890	$49,929.00	2026-05-12 10:09:00	$58.55	Sold	$2,180.50	4.37%	4
2026-05-08 09:49:00	$56.22	BUY	890	$50,035.80	2026-05-12 10:09:00	$58.55	Sold	$2,073.70	4.14%	4
2026-05-08 09:48:00	$56.20	BUY	890	$50,018.00	2026-05-12 10:09:00	$58.55	Sold	$2,091.50	4.18%	4
2026-05-08 09:47:00	$56.24	BUY	890	$50,053.60	2026-05-12 10:09:00	$58.55	Sold	$2,055.90	4.11%	4
2026-05-08 09:46:00	$56.16	BUY	890	$49,982.40	2026-05-12 10:09:00	$58.55	Sold	$2,127.10	4.26%	4
2026-05-08 09:45:00	$56.37	BUY	890	$50,169.30	2026-05-12 10:09:00	$58.55	Sold	$1,940.20	3.87%	4
2026-05-08 09:44:00	$56.10	BUY	890	$49,929.00	2026-05-12 10:09:00	$58.55	Sold	$2,180.50	4.37%	4
2026-05-08 09:43:00	$56.29	BUY	890	$50,098.10	2026-05-12 10:09:00	$58.55	Sold	$2,011.40	4.01%	4
2026-05-08 09:42:00	$56.64	BUY	890	$50,409.60	2026-05-12 10:09:00	$58.55	Sold	$1,699.90	3.37%	4
2026-05-08 09:41:00	$56.66	BUY	890	$50,427.40	2026-05-12 10:09:00	$58.55	Sold	$1,682.10	3.34%	4
2026-05-08 09:40:00	$56.92	BUY	890	$50,658.80	2026-05-12 10:09:00	$58.55	Sold	$1,450.70	2.86%	4
2026-05-08 09:39:00	$56.63	BUY	890	$50,400.70	2026-05-12 10:09:00	$58.55	Sold	$1,708.80	3.39%	4
2026-05-08 09:38:00	$56.61	BUY	890	$50,382.90	2026-05-12 10:09:00	$58.55	Sold	$1,726.60	3.43%	4
2026-05-08 09:37:00	$56.78	BUY	890	$50,534.20	2026-05-12 10:09:00	$58.55	Sold	$1,575.30	3.12%	4
2026-05-08 09:36:00	$56.50	BUY	890	$50,285.00	2026-05-12 10:09:00	$58.55	Sold	$1,824.50	3.63%	4
2026-05-08 09:35:00	$56.62	BUY	890	$50,391.80	2026-05-12 10:09:00	$58.55	Sold	$1,717.70	3.41%	4
2026-05-08 09:34:00	$56.57	BUY	890	$50,347.30	2026-05-12 10:09:00	$58.55	Sold	$1,762.20	3.5%	4
2026-05-08 09:33:00	$57.21	BUY	890	$50,916.90	2026-05-12 10:09:00	$58.55	Sold	$1,192.60	2.34%	4
2026-05-08 09:30:00	$56.67	BUY	890	$50,436.30	2026-05-12 10:09:00	$58.55	Sold	$1,673.20	3.32%	4
2026-05-07 15:59:00	$56.99	BUY	820	$46,731.80	2026-05-12 10:09:00	$58.55	Sold	$1,279.20	2.74%	5
2026-05-07 15:58:00	$57.02	BUY	820	$46,756.40	2026-05-12 10:09:00	$58.55	Sold	$1,254.60	2.68%	5
2026-05-07 15:57:00	$57.06	BUY	820	$46,789.20	2026-05-12 10:09:00	$58.55	Sold	$1,221.80	2.61%	5
2026-05-07 15:56:00	$56.94	BUY	820	$46,690.80	2026-05-12 10:09:00	$58.55	Sold	$1,320.20	2.83%	5
2026-05-07 15:55:00	$56.82	BUY	820	$46,592.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.60	3.04%	5
2026-05-07 15:54:00	$56.85	BUY	820	$46,617.00	2026-05-12 10:09:00	$58.55	Sold	$1,394.00	2.99%	5
2026-05-07 15:53:00	$56.89	BUY	820	$46,649.80	2026-05-12 10:09:00	$58.55	Sold	$1,361.20	2.92%	5
2026-05-07 15:52:00	$56.84	BUY	820	$46,612.50	2026-05-12 10:09:00	$58.55	Sold	$1,398.51	3%	5
2026-05-07 15:51:00	$56.86	BUY	820	$46,627.30	2026-05-12 10:09:00	$58.55	Sold	$1,383.67	2.97%	5
2026-05-07 15:50:00	$56.85	BUY	820	$46,617.00	2026-05-12 10:09:00	$58.55	Sold	$1,394.00	2.99%	5
2026-05-07 15:49:00	$56.78	BUY	820	$46,559.60	2026-05-12 10:09:00	$58.55	Sold	$1,451.40	3.12%	5
2026-05-07 15:48:00	$56.84	BUY	820	$46,604.70	2026-05-12 10:09:00	$58.55	Sold	$1,406.30	3.02%	5
2026-05-07 15:47:00	$56.86	BUY	820	$46,625.20	2026-05-12 10:09:00	$58.55	Sold	$1,385.80	2.97%	5
2026-05-07 15:46:00	$56.88	BUY	820	$46,640.40	2026-05-12 10:09:00	$58.55	Sold	$1,370.55	2.94%	5
2026-05-07 15:45:00	$56.99	BUY	820	$46,727.70	2026-05-12 10:09:00	$58.55	Sold	$1,283.30	2.75%	5
2026-05-07 15:44:00	$56.97	BUY	820	$46,715.40	2026-05-12 10:09:00	$58.55	Sold	$1,295.60	2.77%	5
2026-05-07 15:43:00	$56.92	BUY	820	$46,677.40	2026-05-12 10:09:00	$58.55	Sold	$1,333.65	2.86%	5
2026-05-07 15:42:00	$56.91	BUY	820	$46,666.20	2026-05-12 10:09:00	$58.55	Sold	$1,344.80	2.88%	5
2026-05-07 15:41:00	$56.95	BUY	820	$46,699.00	2026-05-12 10:09:00	$58.55	Sold	$1,312.00	2.81%	5
2026-05-07 15:40:00	$56.94	BUY	820	$46,692.70	2026-05-12 10:09:00	$58.55	Sold	$1,318.31	2.82%	5
2026-05-07 15:39:00	$57.04	BUY	820	$46,768.70	2026-05-12 10:09:00	$58.55	Sold	$1,242.30	2.66%	5
2026-05-07 15:38:00	$56.82	BUY	820	$46,588.30	2026-05-12 10:09:00	$58.55	Sold	$1,422.70	3.05%	5
2026-05-07 15:37:00	$56.82	BUY	820	$46,592.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.60	3.04%	5
2026-05-07 15:36:00	$56.43	BUY	820	$46,272.60	2026-05-12 10:09:00	$58.55	Sold	$1,738.40	3.76%	5
2026-05-07 15:35:00	$56.55	BUY	820	$46,371.00	2026-05-12 10:09:00	$58.55	Sold	$1,640.00	3.54%	5
2026-05-07 15:34:00	$56.60	BUY	820	$46,412.00	2026-05-12 10:09:00	$58.55	Sold	$1,599.00	3.45%	5
2026-05-07 15:33:00	$56.45	BUY	820	$46,289.00	2026-05-12 10:09:00	$58.55	Sold	$1,722.00	3.72%	5
2026-05-07 15:32:00	$56.46	BUY	820	$46,297.20	2026-05-12 10:09:00	$58.55	Sold	$1,713.80	3.7%	5
2026-05-07 15:31:00	$56.39	BUY	820	$46,239.80	2026-05-12 10:09:00	$58.55	Sold	$1,771.20	3.83%	5
2026-05-07 15:30:00	$56.43	BUY	820	$46,269.00	2026-05-12 10:09:00	$58.55	Sold	$1,742.01	3.76%	5
2026-05-07 15:29:00	$56.34	BUY	820	$46,198.80	2026-05-12 10:09:00	$58.55	Sold	$1,812.20	3.92%	5
2026-05-07 15:28:00	$56.44	BUY	820	$46,280.20	2026-05-12 10:09:00	$58.55	Sold	$1,730.77	3.74%	5
2026-05-07 15:27:00	$56.48	BUY	820	$46,309.50	2026-05-12 10:09:00	$58.55	Sold	$1,701.50	3.67%	5
2026-05-07 15:26:00	$56.45	BUY	820	$46,289.00	2026-05-12 10:09:00	$58.55	Sold	$1,722.00	3.72%	5
2026-05-07 15:25:00	$56.44	BUY	820	$46,280.80	2026-05-12 10:09:00	$58.55	Sold	$1,730.20	3.74%	5
2026-05-07 15:24:00	$56.51	BUY	820	$46,338.20	2026-05-12 10:09:00	$58.55	Sold	$1,672.80	3.61%	5
2026-05-07 15:23:00	$56.55	BUY	820	$46,371.00	2026-05-12 10:09:00	$58.55	Sold	$1,640.00	3.54%	5
2026-05-07 15:22:00	$56.57	BUY	820	$46,387.40	2026-05-12 10:09:00	$58.55	Sold	$1,623.60	3.5%	5
2026-05-07 15:21:00	$56.68	BUY	820	$46,477.60	2026-05-12 10:09:00	$58.55	Sold	$1,533.40	3.3%	5
2026-05-07 15:20:00	$56.54	BUY	820	$46,362.80	2026-05-12 10:09:00	$58.55	Sold	$1,648.20	3.56%	5
2026-05-07 15:19:00	$56.74	BUY	820	$46,527.00	2026-05-12 10:09:00	$58.55	Sold	$1,484.04	3.19%	5
2026-05-07 15:18:00	$56.75	BUY	820	$46,535.00	2026-05-12 10:09:00	$58.55	Sold	$1,476.00	3.17%	5
2026-05-07 15:17:00	$56.75	BUY	820	$46,535.00	2026-05-12 10:09:00	$58.55	Sold	$1,476.00	3.17%	5
2026-05-07 15:16:00	$56.79	BUY	820	$46,567.80	2026-05-12 10:09:00	$58.55	Sold	$1,443.20	3.1%	5
2026-05-07 15:15:00	$56.81	BUY	820	$46,580.10	2026-05-12 10:09:00	$58.55	Sold	$1,430.90	3.07%	5
2026-05-07 15:14:00	$56.71	BUY	820	$46,502.20	2026-05-12 10:09:00	$58.55	Sold	$1,508.80	3.24%	5
2026-05-07 15:13:00	$56.79	BUY	820	$46,567.80	2026-05-12 10:09:00	$58.55	Sold	$1,443.20	3.1%	5
2026-05-07 15:12:00	$56.69	BUY	820	$46,485.80	2026-05-12 10:09:00	$58.55	Sold	$1,525.20	3.28%	5
2026-05-07 15:11:00	$56.68	BUY	820	$46,477.60	2026-05-12 10:09:00	$58.55	Sold	$1,533.40	3.3%	5
2026-05-07 15:10:00	$56.70	BUY	820	$46,494.00	2026-05-12 10:09:00	$58.55	Sold	$1,517.00	3.26%	5
2026-05-07 15:09:00	$56.63	BUY	820	$46,436.60	2026-05-12 10:09:00	$58.55	Sold	$1,574.40	3.39%	5
2026-05-07 15:08:00	$56.70	BUY	820	$46,494.00	2026-05-12 10:09:00	$58.55	Sold	$1,517.00	3.26%	5
2026-05-07 15:07:00	$56.73	BUY	820	$46,518.60	2026-05-12 10:09:00	$58.55	Sold	$1,492.40	3.21%	5
2026-05-07 15:06:00	$56.74	BUY	820	$46,526.80	2026-05-12 10:09:00	$58.55	Sold	$1,484.20	3.19%	5
2026-05-07 15:05:00	$56.76	BUY	820	$46,543.20	2026-05-12 10:09:00	$58.55	Sold	$1,467.80	3.15%	5
2026-05-07 15:04:00	$56.80	BUY	820	$46,576.00	2026-05-12 10:09:00	$58.55	Sold	$1,435.00	3.08%	5
2026-05-07 15:03:00	$56.83	BUY	820	$46,600.60	2026-05-12 10:09:00	$58.55	Sold	$1,410.40	3.03%	5
2026-05-07 15:02:00	$56.86	BUY	820	$46,625.20	2026-05-12 10:09:00	$58.55	Sold	$1,385.80	2.97%	5
2026-05-07 15:01:00	$56.76	BUY	820	$46,543.20	2026-05-12 10:09:00	$58.55	Sold	$1,467.80	3.15%	5
2026-05-07 15:00:00	$56.67	BUY	820	$46,469.40	2026-05-12 10:09:00	$58.55	Sold	$1,541.60	3.32%	5
2026-05-07 14:59:00	$56.70	BUY	820	$46,494.00	2026-05-12 10:09:00	$58.55	Sold	$1,517.00	3.26%	5
2026-05-07 14:58:00	$56.60	BUY	820	$46,412.00	2026-05-12 10:09:00	$58.55	Sold	$1,599.00	3.45%	5
2026-05-07 14:57:00	$56.79	BUY	820	$46,567.80	2026-05-12 10:09:00	$58.55	Sold	$1,443.20	3.1%	5
2026-05-07 14:56:00	$56.78	BUY	820	$46,559.60	2026-05-12 10:09:00	$58.55	Sold	$1,451.40	3.12%	5
2026-05-07 14:55:00	$56.96	BUY	820	$46,707.20	2026-05-12 10:09:00	$58.55	Sold	$1,303.80	2.79%	5
2026-05-07 14:54:00	$56.82	BUY	820	$46,592.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.60	3.04%	5
2026-05-07 14:53:00	$56.85	BUY	820	$46,617.00	2026-05-12 10:09:00	$58.55	Sold	$1,394.00	2.99%	5
2026-05-07 14:52:00	$56.92	BUY	820	$46,674.40	2026-05-12 10:09:00	$58.55	Sold	$1,336.60	2.86%	5
2026-05-07 14:51:00	$56.89	BUY	820	$46,649.80	2026-05-12 10:09:00	$58.55	Sold	$1,361.20	2.92%	5
2026-05-07 14:50:00	$56.82	BUY	820	$46,592.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.60	3.04%	5
2026-05-07 14:49:00	$56.89	BUY	820	$46,649.80	2026-05-12 10:09:00	$58.55	Sold	$1,361.20	2.92%	5
2026-05-07 14:48:00	$56.89	BUY	820	$46,649.80	2026-05-12 10:09:00	$58.55	Sold	$1,361.20	2.92%	5
2026-05-07 14:47:00	$56.92	BUY	820	$46,674.40	2026-05-12 10:09:00	$58.55	Sold	$1,336.60	2.86%	5
2026-05-07 14:46:00	$56.95	BUY	820	$46,699.00	2026-05-12 10:09:00	$58.55	Sold	$1,312.00	2.81%	5
2026-05-07 14:45:00	$56.87	BUY	820	$46,633.40	2026-05-12 10:09:00	$58.55	Sold	$1,377.60	2.95%	5
2026-05-07 14:44:00	$56.80	BUY	820	$46,576.00	2026-05-12 10:09:00	$58.55	Sold	$1,435.00	3.08%	5
2026-05-07 14:43:00	$56.85	BUY	820	$46,617.00	2026-05-12 10:09:00	$58.55	Sold	$1,394.00	2.99%	5
2026-05-07 14:42:00	$56.94	BUY	820	$46,690.80	2026-05-12 10:09:00	$58.55	Sold	$1,320.20	2.83%	5
2026-05-07 14:41:00	$56.95	BUY	820	$46,699.00	2026-05-12 10:09:00	$58.55	Sold	$1,312.00	2.81%	5
2026-05-07 14:40:00	$57.12	BUY	820	$46,838.40	2026-05-12 10:09:00	$58.55	Sold	$1,172.60	2.5%	5
2026-05-07 14:39:00	$57.13	BUY	820	$46,846.60	2026-05-12 10:09:00	$58.55	Sold	$1,164.40	2.49%	5
2026-05-07 14:38:00	$57.15	BUY	820	$46,863.00	2026-05-12 10:09:00	$58.55	Sold	$1,148.00	2.45%	5
2026-05-07 14:37:00	$57.15	BUY	820	$46,863.00	2026-05-12 10:09:00	$58.55	Sold	$1,148.00	2.45%	5
2026-05-07 14:36:00	$57.28	BUY	820	$46,969.60	2026-05-12 10:09:00	$58.55	Sold	$1,041.40	2.22%	5
2026-05-07 14:35:00	$57.09	BUY	820	$46,813.80	2026-05-12 10:09:00	$58.55	Sold	$1,197.20	2.56%	5
2026-05-07 14:34:00	$57.06	BUY	820	$46,789.20	2026-05-12 10:09:00	$58.55	Sold	$1,221.80	2.61%	5
2026-05-07 14:33:00	$57.04	BUY	820	$46,772.80	2026-05-12 10:09:00	$58.55	Sold	$1,238.20	2.65%	5
2026-05-07 14:32:00	$57.13	BUY	820	$46,846.60	2026-05-12 10:09:00	$58.55	Sold	$1,164.40	2.49%	5
2026-05-07 14:31:00	$57.17	BUY	820	$46,879.40	2026-05-12 10:09:00	$58.55	Sold	$1,131.60	2.41%	5
2026-05-07 14:30:00	$57.11	BUY	820	$46,830.20	2026-05-12 10:09:00	$58.55	Sold	$1,180.80	2.52%	5
2026-05-07 14:29:00	$57.12	BUY	820	$46,838.40	2026-05-12 10:09:00	$58.55	Sold	$1,172.60	2.5%	5
2026-05-07 14:28:00	$57.17	BUY	820	$46,879.40	2026-05-12 10:09:00	$58.55	Sold	$1,131.60	2.41%	5
2026-05-07 14:27:00	$57.22	BUY	820	$46,920.40	2026-05-12 10:09:00	$58.55	Sold	$1,090.60	2.32%	5
2026-05-07 14:26:00	$57.36	BUY	820	$47,035.20	2026-05-12 10:09:00	$58.55	Sold	$975.80	2.07%	5
2026-05-07 14:25:00	$57.23	BUY	820	$46,928.60	2026-05-12 10:09:00	$58.55	Sold	$1,082.40	2.31%	5
2026-05-07 14:24:00	$57.28	BUY	820	$46,969.60	2026-05-12 10:09:00	$58.55	Sold	$1,041.40	2.22%	5
2026-05-07 14:23:00	$57.31	BUY	820	$46,994.20	2026-05-12 10:09:00	$58.55	Sold	$1,016.80	2.16%	5
2026-05-07 14:22:00	$57.40	BUY	820	$47,068.00	2026-05-12 10:09:00	$58.55	Sold	$943.00	2%	5
2026-05-07 14:21:00	$57.40	BUY	820	$47,068.00	2026-05-12 10:09:00	$58.55	Sold	$943.00	2%	5
2026-05-07 14:20:00	$57.36	BUY	820	$47,035.20	2026-05-12 10:09:00	$58.55	Sold	$975.80	2.07%	5
2026-05-07 14:19:00	$57.54	BUY	820	$47,182.80	2026-05-12 10:09:00	$58.55	Sold	$828.20	1.76%	5
2026-05-07 14:18:00	$57.56	BUY	820	$47,199.20	2026-05-12 10:09:00	$58.55	Sold	$811.80	1.72%	5
2026-05-07 14:17:00	$57.62	BUY	820	$47,248.40	2026-05-12 10:09:00	$58.55	Sold	$762.60	1.61%	5
2026-05-07 14:16:00	$57.62	BUY	820	$47,248.40	2026-05-12 10:09:00	$58.55	Sold	$762.60	1.61%	5
2026-05-07 14:15:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 14:14:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 14:13:00	$57.62	BUY	820	$47,248.40	2026-05-12 10:09:00	$58.55	Sold	$762.60	1.61%	5
2026-05-07 14:12:00	$57.57	BUY	820	$47,207.40	2026-05-12 10:09:00	$58.55	Sold	$803.60	1.7%	5
2026-05-07 14:11:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 14:10:00	$57.60	BUY	820	$47,232.00	2026-05-12 10:09:00	$58.55	Sold	$779.00	1.65%	5
2026-05-07 14:09:00	$57.74	BUY	820	$47,346.80	2026-05-12 10:09:00	$58.55	Sold	$664.20	1.4%	5
2026-05-07 14:08:00	$57.76	BUY	820	$47,363.20	2026-05-12 10:09:00	$58.55	Sold	$647.80	1.37%	5
2026-05-07 14:07:00	$57.77	BUY	820	$47,371.40	2026-05-12 10:09:00	$58.55	Sold	$639.60	1.35%	5
2026-05-07 14:06:00	$57.71	BUY	820	$47,322.20	2026-05-12 10:09:00	$58.55	Sold	$688.80	1.46%	5
2026-05-07 14:05:00	$57.72	BUY	820	$47,330.40	2026-05-12 10:09:00	$58.55	Sold	$680.60	1.44%	5
2026-05-07 14:04:00	$57.70	BUY	820	$47,314.00	2026-05-12 10:09:00	$58.55	Sold	$697.00	1.47%	5
2026-05-07 14:03:00	$57.79	BUY	820	$47,387.80	2026-05-12 10:09:00	$58.55	Sold	$623.20	1.32%	5
2026-05-07 14:02:00	$57.64	BUY	820	$47,264.80	2026-05-12 10:09:00	$58.55	Sold	$746.20	1.58%	5
2026-05-07 14:01:00	$57.52	BUY	820	$47,166.40	2026-05-12 10:09:00	$58.55	Sold	$844.60	1.79%	5
2026-05-07 14:00:00	$57.58	BUY	820	$47,215.60	2026-05-12 10:09:00	$58.55	Sold	$795.40	1.68%	5
2026-05-07 13:59:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 13:58:00	$57.64	BUY	820	$47,264.80	2026-05-12 10:09:00	$58.55	Sold	$746.20	1.58%	5
2026-05-07 13:57:00	$57.66	BUY	820	$47,281.20	2026-05-12 10:09:00	$58.55	Sold	$729.80	1.54%	5
2026-05-07 13:56:00	$57.70	BUY	820	$47,314.00	2026-05-12 10:09:00	$58.55	Sold	$697.00	1.47%	5
2026-05-07 13:55:00	$57.58	BUY	820	$47,215.60	2026-05-12 10:09:00	$58.55	Sold	$795.40	1.68%	5
2026-05-07 13:54:00	$57.45	BUY	820	$47,109.00	2026-05-12 10:09:00	$58.55	Sold	$902.00	1.91%	5
2026-05-07 13:53:00	$57.37	BUY	820	$47,043.40	2026-05-12 10:09:00	$58.55	Sold	$967.60	2.06%	5
2026-05-07 13:52:00	$57.53	BUY	820	$47,174.60	2026-05-12 10:09:00	$58.55	Sold	$836.40	1.77%	5
2026-05-07 13:51:00	$57.52	BUY	820	$47,166.40	2026-05-12 10:09:00	$58.55	Sold	$844.60	1.79%	5
2026-05-07 13:50:00	$57.47	BUY	820	$47,125.40	2026-05-12 10:09:00	$58.55	Sold	$885.60	1.88%	5
2026-05-07 13:49:00	$57.62	BUY	820	$47,248.40	2026-05-12 10:09:00	$58.55	Sold	$762.60	1.61%	5
2026-05-07 13:48:00	$57.43	BUY	820	$47,092.60	2026-05-12 10:09:00	$58.55	Sold	$918.40	1.95%	5
2026-05-07 13:47:00	$57.55	BUY	820	$47,191.00	2026-05-12 10:09:00	$58.55	Sold	$820.00	1.74%	5
2026-05-07 13:46:00	$57.46	BUY	820	$47,117.20	2026-05-12 10:09:00	$58.55	Sold	$893.80	1.9%	5
2026-05-07 13:45:00	$57.44	BUY	820	$47,100.80	2026-05-12 10:09:00	$58.55	Sold	$910.20	1.93%	5
2026-05-07 13:44:00	$57.47	BUY	820	$47,125.40	2026-05-12 10:09:00	$58.55	Sold	$885.60	1.88%	5
2026-05-07 13:43:00	$57.56	BUY	820	$47,199.20	2026-05-12 10:09:00	$58.55	Sold	$811.80	1.72%	5
2026-05-07 13:42:00	$57.53	BUY	820	$47,174.60	2026-05-12 10:09:00	$58.55	Sold	$836.40	1.77%	5
2026-05-07 13:41:00	$57.58	BUY	820	$47,215.60	2026-05-12 10:09:00	$58.55	Sold	$795.40	1.68%	5
2026-05-07 13:40:00	$57.55	BUY	820	$47,191.00	2026-05-12 10:09:00	$58.55	Sold	$820.00	1.74%	5
2026-05-07 13:39:00	$57.54	BUY	820	$47,182.80	2026-05-12 10:09:00	$58.55	Sold	$828.20	1.76%	5
2026-05-07 13:38:00	$57.51	BUY	820	$47,158.20	2026-05-12 10:09:00	$58.55	Sold	$852.80	1.81%	5
2026-05-07 13:37:00	$57.54	BUY	820	$47,182.80	2026-05-12 10:09:00	$58.55	Sold	$828.20	1.76%	5
2026-05-07 13:36:00	$57.51	BUY	820	$47,158.20	2026-05-12 10:09:00	$58.55	Sold	$852.80	1.81%	5
2026-05-07 13:35:00	$57.48	BUY	820	$47,133.60	2026-05-12 10:09:00	$58.55	Sold	$877.40	1.86%	5
2026-05-07 13:34:00	$57.48	BUY	820	$47,133.60	2026-05-12 10:09:00	$58.55	Sold	$877.40	1.86%	5
2026-05-07 13:33:00	$57.39	BUY	820	$47,059.80	2026-05-12 10:09:00	$58.55	Sold	$951.20	2.02%	5
2026-05-07 13:32:00	$57.44	BUY	820	$47,100.80	2026-05-12 10:09:00	$58.55	Sold	$910.20	1.93%	5
2026-05-07 13:31:00	$57.38	BUY	820	$47,051.60	2026-05-12 10:09:00	$58.55	Sold	$959.40	2.04%	5
2026-05-07 13:30:00	$57.36	BUY	820	$47,035.20	2026-05-12 10:09:00	$58.55	Sold	$975.80	2.07%	5
2026-05-07 13:29:00	$57.40	BUY	820	$47,068.00	2026-05-12 10:09:00	$58.55	Sold	$943.00	2%	5
2026-05-07 13:28:00	$57.41	BUY	820	$47,076.20	2026-05-12 10:09:00	$58.55	Sold	$934.80	1.99%	5
2026-05-07 13:27:00	$57.35	BUY	820	$47,027.00	2026-05-12 10:09:00	$58.55	Sold	$984.00	2.09%	5
2026-05-07 13:26:00	$57.32	BUY	820	$47,002.40	2026-05-12 10:09:00	$58.55	Sold	$1,008.60	2.15%	5
2026-05-07 13:25:00	$57.54	BUY	820	$47,182.80	2026-05-12 10:09:00	$58.55	Sold	$828.20	1.76%	5
2026-05-07 13:24:00	$57.75	BUY	820	$47,355.00	2026-05-12 10:09:00	$58.55	Sold	$656.00	1.39%	5
2026-05-07 13:23:00	$57.72	BUY	820	$47,330.40	2026-05-12 10:09:00	$58.55	Sold	$680.60	1.44%	5
2026-05-07 13:22:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 13:21:00	$57.49	BUY	820	$47,141.80	2026-05-12 10:09:00	$58.55	Sold	$869.20	1.84%	5
2026-05-07 13:20:00	$57.49	BUY	820	$47,141.80	2026-05-12 10:09:00	$58.55	Sold	$869.20	1.84%	5
2026-05-07 13:19:00	$57.40	BUY	820	$47,068.00	2026-05-12 10:09:00	$58.55	Sold	$943.00	2%	5
2026-05-07 13:18:00	$57.47	BUY	820	$47,125.40	2026-05-12 10:09:00	$58.55	Sold	$885.60	1.88%	5
2026-05-07 13:17:00	$57.65	BUY	820	$47,273.00	2026-05-12 10:09:00	$58.55	Sold	$738.00	1.56%	5
2026-05-07 13:16:00	$57.73	BUY	820	$47,338.60	2026-05-12 10:09:00	$58.55	Sold	$672.40	1.42%	5
2026-05-07 13:15:00	$57.85	BUY	820	$47,437.00	2026-05-12 10:09:00	$58.55	Sold	$574.00	1.21%	5
2026-05-07 13:14:00	$57.89	BUY	820	$47,469.80	2026-05-12 10:09:00	$58.55	Sold	$541.20	1.14%	5
2026-05-07 13:13:00	$57.87	BUY	820	$47,453.40	2026-05-12 10:09:00	$58.55	Sold	$557.60	1.18%	5
2026-05-07 13:12:00	$57.86	BUY	820	$47,445.20	2026-05-12 10:09:00	$58.55	Sold	$565.80	1.19%	5
2026-05-07 13:11:00	$57.86	BUY	820	$47,445.20	2026-05-12 10:09:00	$58.55	Sold	$565.80	1.19%	5
2026-05-07 13:10:00	$57.92	BUY	820	$47,494.40	2026-05-12 10:09:00	$58.55	Sold	$516.60	1.09%	5
2026-05-07 13:09:00	$58.04	BUY	820	$47,592.80	-	-	Hold	-	-	7
2026-05-07 13:08:00	$58.15	BUY	820	$47,683.00	-	-	Hold	-	-	7
2026-05-07 13:07:00	$58.15	BUY	820	$47,683.00	-	-	Hold	-	-	7
2026-05-07 13:06:00	$58.19	BUY	820	$47,715.80	-	-	Hold	-	-	7
2026-05-07 13:05:00	$58.03	BUY	820	$47,584.60	-	-	Hold	-	-	7
2026-05-07 13:04:00	$57.99	BUY	820	$47,551.80	-	-	Hold	-	-	7
2026-05-07 13:03:00	$58.02	BUY	820	$47,576.40	-	-	Hold	-	-	7
2026-05-07 13:02:00	$58.01	BUY	820	$47,568.20	-	-	Hold	-	-	7
2026-05-07 13:01:00	$57.85	BUY	820	$47,437.00	2026-05-12 10:09:00	$58.55	Sold	$574.00	1.21%	5
2026-05-07 13:00:00	$57.84	BUY	820	$47,428.80	2026-05-12 10:09:00	$58.55	Sold	$582.20	1.23%	5
2026-05-07 12:59:00	$57.80	BUY	820	$47,396.00	2026-05-12 10:09:00	$58.55	Sold	$615.00	1.3%	5
2026-05-07 12:58:00	$57.85	BUY	820	$47,437.00	2026-05-12 10:09:00	$58.55	Sold	$574.00	1.21%	5
2026-05-07 12:57:00	$57.92	BUY	820	$47,494.40	2026-05-12 10:09:00	$58.55	Sold	$516.60	1.09%	5
2026-05-07 12:56:00	$57.85	BUY	820	$47,437.00	2026-05-12 10:09:00	$58.55	Sold	$574.00	1.21%	5
2026-05-07 12:55:00	$58.03	BUY	820	$47,584.60	-	-	Hold	-	-	7
2026-05-07 12:54:00	$57.93	BUY	820	$47,502.60	2026-05-12 10:09:00	$58.55	Sold	$508.40	1.07%	5
2026-05-07 12:53:00	$57.96	BUY	820	$47,527.20	-	-	Hold	-	-	7
2026-05-07 12:52:00	$57.81	BUY	820	$47,404.20	2026-05-12 10:09:00	$58.55	Sold	$606.80	1.28%	5
2026-05-07 12:51:00	$57.81	BUY	820	$47,404.20	2026-05-12 10:09:00	$58.55	Sold	$606.80	1.28%	5
2026-05-07 12:50:00	$57.89	BUY	820	$47,469.80	2026-05-12 10:09:00	$58.55	Sold	$541.20	1.14%	5
2026-05-07 12:49:00	$57.81	BUY	820	$47,404.20	2026-05-12 10:09:00	$58.55	Sold	$606.80	1.28%	5
2026-05-07 12:48:00	$57.97	BUY	820	$47,535.40	-	-	Hold	-	-	7
2026-05-07 12:47:00	$57.95	BUY	820	$47,519.00	-	-	Hold	-	-	7
2026-05-07 12:46:00	$58.01	BUY	820	$47,568.20	-	-	Hold	-	-	7
2026-05-07 12:45:00	$58.10	BUY	820	$47,642.00	-	-	Hold	-	-	7
2026-05-07 12:44:00	$57.95	BUY	820	$47,519.00	-	-	Hold	-	-	7
2026-05-07 12:43:00	$57.92	BUY	820	$47,494.40	2026-05-12 10:09:00	$58.55	Sold	$516.60	1.09%	5
2026-05-07 12:42:00	$57.95	BUY	820	$47,519.00	-	-	Hold	-	-	7
2026-05-07 12:41:00	$57.97	BUY	820	$47,535.40	-	-	Hold	-	-	7
2026-05-07 12:40:00	$57.97	BUY	820	$47,535.40	-	-	Hold	-	-	7
2026-05-07 12:39:00	$58.01	BUY	820	$47,568.20	-	-	Hold	-	-	7
2026-05-07 12:38:00	$58.25	BUY	820	$47,765.00	-	-	Hold	-	-	7
2026-05-07 12:37:00	$58.31	BUY	820	$47,814.20	-	-	Hold	-	-	7
2026-05-07 12:36:00	$58.16	BUY	820	$47,691.20	-	-	Hold	-	-	7
2026-05-07 12:35:00	$58.12	BUY	820	$47,658.40	-	-	Hold	-	-	7
2026-05-07 12:34:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 12:33:00	$58.29	BUY	820	$47,797.80	-	-	Hold	-	-	7
2026-05-07 12:32:00	$58.24	BUY	820	$47,756.80	-	-	Hold	-	-	7
2026-05-07 12:31:00	$58.28	BUY	820	$47,789.60	-	-	Hold	-	-	7
2026-05-07 12:30:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 12:29:00	$58.27	BUY	820	$47,781.40	-	-	Hold	-	-	7
2026-05-07 12:28:00	$58.09	BUY	820	$47,633.80	-	-	Hold	-	-	7
2026-05-07 12:27:00	$58.08	BUY	820	$47,625.60	-	-	Hold	-	-	7
2026-05-07 12:26:00	$58.04	BUY	820	$47,592.80	-	-	Hold	-	-	7
2026-05-07 12:25:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 12:24:00	$57.90	BUY	820	$47,478.00	2026-05-12 10:09:00	$58.55	Sold	$533.00	1.12%	5
2026-05-07 12:23:00	$57.90	BUY	820	$47,478.00	2026-05-12 10:09:00	$58.55	Sold	$533.00	1.12%	5
2026-05-07 12:22:00	$57.95	BUY	820	$47,519.00	-	-	Hold	-	-	7
2026-05-07 12:21:00	$57.82	BUY	820	$47,412.40	2026-05-12 10:09:00	$58.55	Sold	$598.60	1.26%	5
2026-05-07 12:20:00	$57.78	BUY	820	$47,379.60	2026-05-12 10:09:00	$58.55	Sold	$631.40	1.33%	5
2026-05-07 12:19:00	$57.91	BUY	820	$47,486.20	2026-05-12 10:09:00	$58.55	Sold	$524.80	1.11%	5
2026-05-07 12:18:00	$57.92	BUY	820	$47,494.40	2026-05-12 10:09:00	$58.55	Sold	$516.60	1.09%	5
2026-05-07 12:17:00	$58.06	BUY	820	$47,609.20	-	-	Hold	-	-	7
2026-05-07 12:16:00	$58.10	BUY	820	$47,642.00	-	-	Hold	-	-	7
2026-05-07 12:15:00	$58.10	BUY	820	$47,642.00	-	-	Hold	-	-	7
2026-05-07 12:14:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 12:13:00	$58.17	BUY	820	$47,699.40	-	-	Hold	-	-	7
2026-05-07 12:12:00	$58.07	BUY	820	$47,617.40	-	-	Hold	-	-	7
2026-05-07 12:11:00	$58.00	BUY	820	$47,560.00	-	-	Hold	-	-	7
2026-05-07 12:10:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 12:09:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 12:08:00	$58.10	BUY	820	$47,642.00	-	-	Hold	-	-	7
2026-05-07 12:07:00	$58.04	BUY	820	$47,592.80	-	-	Hold	-	-	7
2026-05-07 12:06:00	$58.04	BUY	820	$47,592.80	-	-	Hold	-	-	7
2026-05-07 12:05:00	$58.13	BUY	820	$47,666.60	-	-	Hold	-	-	7
2026-05-07 12:04:00	$58.24	BUY	820	$47,756.80	-	-	Hold	-	-	7
2026-05-07 12:03:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 12:02:00	$58.17	BUY	820	$47,699.40	-	-	Hold	-	-	7
2026-05-07 12:01:00	$58.09	BUY	820	$47,633.80	-	-	Hold	-	-	7
2026-05-07 12:00:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 11:59:00	$58.12	BUY	820	$47,658.40	-	-	Hold	-	-	7
2026-05-07 11:58:00	$58.11	BUY	820	$47,650.20	-	-	Hold	-	-	7
2026-05-07 11:57:00	$58.23	BUY	820	$47,748.60	-	-	Hold	-	-	7
2026-05-07 11:56:00	$58.30	BUY	820	$47,806.00	-	-	Hold	-	-	7
2026-05-07 11:55:00	$58.42	BUY	820	$47,904.40	-	-	Hold	-	-	7
2026-05-07 11:54:00	$58.63	BUY	820	$48,076.60	-	-	Hold	-	-	7
2026-05-07 11:52:00	$58.58	BUY	820	$48,035.60	-	-	Hold	-	-	7
2026-05-07 11:51:00	$58.54	BUY	820	$48,002.80	-	-	Hold	-	-	7
2026-05-07 11:50:00	$58.53	BUY	820	$47,994.60	-	-	Hold	-	-	7
2026-05-07 11:48:00	$58.42	BUY	820	$47,904.40	-	-	Hold	-	-	7
2026-05-07 11:47:00	$58.44	BUY	820	$47,920.80	-	-	Hold	-	-	7
2026-05-07 11:46:00	$58.37	BUY	820	$47,863.40	-	-	Hold	-	-	7
2026-05-07 11:45:00	$58.13	BUY	820	$47,666.60	-	-	Hold	-	-	7
2026-05-07 11:44:00	$58.05	BUY	820	$47,601.00	-	-	Hold	-	-	7
2026-05-07 11:43:00	$58.21	BUY	820	$47,732.20	-	-	Hold	-	-	7
2026-05-07 11:42:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 11:41:00	$58.15	BUY	820	$47,683.00	-	-	Hold	-	-	7
2026-05-07 11:40:00	$58.27	BUY	820	$47,781.40	-	-	Hold	-	-	7
2026-05-07 11:39:00	$58.29	BUY	820	$47,797.80	-	-	Hold	-	-	7
2026-05-07 11:38:00	$58.31	BUY	820	$47,814.20	-	-	Hold	-	-	7
2026-05-07 11:37:00	$58.13	BUY	820	$47,666.60	-	-	Hold	-	-	7
2026-05-07 11:36:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 11:35:00	$58.26	BUY	820	$47,773.20	-	-	Hold	-	-	7
2026-05-07 11:34:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 11:33:00	$58.34	BUY	820	$47,838.80	-	-	Hold	-	-	7
2026-05-07 11:32:00	$58.56	BUY	820	$48,019.20	-	-	Hold	-	-	7
2026-05-07 11:31:00	$58.44	BUY	820	$47,920.80	-	-	Hold	-	-	7
2026-05-07 11:30:00	$58.45	BUY	820	$47,929.00	-	-	Hold	-	-	7
2026-05-07 11:29:00	$58.55	BUY	820	$48,011.00	-	-	Hold	-	-	7
2026-05-07 11:28:00	$58.49	BUY	820	$47,961.80	-	-	Hold	-	-	7
2026-05-07 11:27:00	$58.53	BUY	820	$47,994.60	-	-	Hold	-	-	7
2026-05-07 11:26:00	$58.60	BUY	820	$48,052.00	-	-	Hold	-	-	7
2026-05-07 11:25:00	$58.42	BUY	820	$47,904.40	-	-	Hold	-	-	7
2026-05-07 11:24:00	$58.50	BUY	820	$47,970.00	-	-	Hold	-	-	7
2026-05-07 11:23:00	$58.53	BUY	820	$47,994.60	-	-	Hold	-	-	7
2026-05-07 11:22:00	$58.53	BUY	820	$47,994.60	-	-	Hold	-	-	7
2026-05-07 11:21:00	$58.64	BUY	820	$48,084.80	-	-	Hold	-	-	7
2026-05-07 11:20:00	$58.62	BUY	820	$48,068.40	-	-	Hold	-	-	7
2026-05-07 10:38:00	$58.49	BUY	820	$47,961.80	-	-	Hold	-	-	7
2026-05-07 10:37:00	$58.60	BUY	820	$48,052.00	-	-	Hold	-	-	7
2026-05-07 10:33:00	$58.47	BUY	820	$47,945.40	-	-	Hold	-	-	7
2026-05-07 10:32:00	$58.46	BUY	820	$47,937.20	-	-	Hold	-	-	7
2026-05-07 10:31:00	$58.49	BUY	820	$47,961.80	-	-	Hold	-	-	7
2026-05-07 10:30:00	$58.23	BUY	820	$47,748.60	-	-	Hold	-	-	7
2026-05-07 10:29:00	$58.09	BUY	820	$47,633.80	-	-	Hold	-	-	7
2026-05-07 10:28:00	$58.13	BUY	820	$47,666.60	-	-	Hold	-	-	7
2026-05-07 10:27:00	$58.17	BUY	820	$47,699.40	-	-	Hold	-	-	7
2026-05-07 10:26:00	$58.25	BUY	820	$47,765.00	-	-	Hold	-	-	7
2026-05-07 10:25:00	$58.40	BUY	820	$47,888.00	-	-	Hold	-	-	7
2026-05-07 10:24:00	$58.37	BUY	820	$47,863.40	-	-	Hold	-	-	7
2026-05-07 10:23:00	$58.37	BUY	820	$47,863.40	-	-	Hold	-	-	7
2026-05-07 10:22:00	$57.80	BUY	820	$47,396.00	2026-05-12 10:09:00	$58.55	Sold	$615.00	1.3%	5
2026-05-07 10:21:00	$58.17	BUY	820	$47,699.40	-	-	Hold	-	-	7
2026-05-07 10:20:00	$58.60	BUY	820	$48,052.00	-	-	Hold	-	-	7
2026-05-07 10:19:00	$58.72	BUY	820	$48,150.40	-	-	Hold	-	-	7
2026-05-07 10:18:00	$58.69	BUY	820	$48,125.80	-	-	Hold	-	-	7
2026-05-07 10:15:00	$58.96	BUY	820	$48,347.20	-	-	Hold	-	-	7
2026-05-07 10:13:00	$58.89	BUY	820	$48,289.80	-	-	Hold	-	-	7
2026-05-07 10:12:00	$58.92	BUY	820	$48,314.40	-	-	Hold	-	-	7
2026-05-07 10:11:00	$58.87	BUY	820	$48,273.40	-	-	Hold	-	-	7
2026-05-07 10:10:00	$58.65	BUY	820	$48,093.00	-	-	Hold	-	-	7
2026-05-07 10:09:00	$58.65	BUY	820	$48,093.00	-	-	Hold	-	-	7
2026-05-07 10:08:00	$58.60	BUY	820	$48,052.00	-	-	Hold	-	-	7
2026-05-07 10:07:00	$58.30	BUY	820	$47,806.00	-	-	Hold	-	-	7
2026-05-07 10:06:00	$58.30	BUY	820	$47,806.00	-	-	Hold	-	-	7
2026-05-07 10:05:00	$58.35	BUY	820	$47,847.00	-	-	Hold	-	-	7
2026-05-07 10:04:00	$58.20	BUY	820	$47,724.00	-	-	Hold	-	-	7
2026-05-07 10:03:00	$58.23	BUY	820	$47,748.60	-	-	Hold	-	-	7
2026-05-07 10:02:00	$58.19	BUY	820	$47,715.80	-	-	Hold	-	-	7
2026-05-07 10:01:00	$58.51	BUY	820	$47,978.20	-	-	Hold	-	-	7
2026-05-07 10:00:00	$58.49	BUY	820	$47,961.80	-	-	Hold	-	-	7
2026-05-07 09:59:00	$58.66	BUY	820	$48,101.20	-	-	Hold	-	-	7
2026-05-07 09:58:00	$59.08	BUY	820	$48,445.60	-	-	Hold	-	-	7
2026-05-07 09:56:00	$59.40	BUY	820	$48,708.00	-	-	Hold	-	-	7
2026-05-07 09:44:00	$59.38	BUY	820	$48,691.60	-	-	Hold	-	-	7
2026-05-07 09:39:00	$59.18	BUY	820	$48,527.60	-	-	Hold	-	-	7
2026-05-07 09:38:00	$58.81	BUY	820	$48,224.20	-	-	Hold	-	-	7
2026-05-07 09:34:00	$59.57	BUY	820	$48,847.40	-	-	Hold	-	-	7
2026-05-07 09:33:00	$59.44	BUY	820	$48,740.80	-	-	Hold	-	-	7
2026-05-07 09:30:00	$61.10	BUY	820	$50,102.00	-	-	Hold	-	-	7
2026-05-06 09:52:00	$59.29	BUY	860	$50,989.40	-	-	Hold	-	-	8
2026-05-06 09:51:00	$59.17	BUY	860	$50,886.20	-	-	Hold	-	-	8
2026-05-06 09:50:00	$59.04	BUY	860	$50,774.40	-	-	Hold	-	-	8
2026-05-06 09:48:00	$58.99	BUY	860	$50,731.40	-	-	Hold	-	-	8
2026-05-06 09:47:00	$59.08	BUY	860	$50,808.80	-	-	Hold	-	-	8
2026-05-06 09:46:00	$59.13	BUY	860	$50,851.80	-	-	Hold	-	-	8
2026-05-06 09:35:00	$59.26	BUY	860	$50,963.60	-	-	Hold	-	-	8
2026-05-06 09:30:00	$58.66	BUY	860	$50,447.60	-	-	Hold	-	-	8
2026-05-05 15:34:00	$58.87	BUY	810	$47,680.60	-	-	Hold	-	-	9
2026-05-05 15:15:00	$58.87	BUY	810	$47,685.40	-	-	Hold	-	-	9
2026-05-05 15:14:00	$58.83	BUY	810	$47,652.30	-	-	Hold	-	-	9
2026-05-05 15:13:00	$58.90	BUY	810	$47,704.90	-	-	Hold	-	-	9
2026-05-05 15:12:00	$58.85	BUY	810	$47,664.40	-	-	Hold	-	-	9
2026-05-05 15:11:00	$58.91	BUY	810	$47,717.10	-	-	Hold	-	-	9
2026-05-05 15:10:00	$58.92	BUY	810	$47,725.20	-	-	Hold	-	-	9
2026-05-05 15:09:00	$58.90	BUY	810	$47,705.90	-	-	Hold	-	-	9
2026-05-05 15:08:00	$58.91	BUY	810	$47,716.90	-	-	Hold	-	-	9
2026-05-05 15:07:00	$58.89	BUY	810	$47,696.90	-	-	Hold	-	-	9
2026-05-05 14:48:00	$58.91	BUY	810	$47,717.20	-	-	Hold	-	-	9
2026-05-05 14:47:00	$58.88	BUY	810	$47,688.80	-	-	Hold	-	-	9
2026-05-05 14:46:00	$58.77	BUY	810	$47,603.70	-	-	Hold	-	-	9
2026-05-05 14:45:00	$58.58	BUY	810	$47,453.00	-	-	Hold	-	-	9
2026-05-05 14:44:00	$58.62	BUY	810	$47,479.60	-	-	Hold	-	-	9
2026-05-05 14:43:00	$58.67	BUY	810	$47,522.70	-	-	Hold	-	-	9
2026-05-05 14:42:00	$58.53	BUY	810	$47,409.50	-	-	Hold	-	-	9
2026-05-05 14:41:00	$58.56	BUY	810	$47,429.60	-	-	Hold	-	-	9
2026-05-05 14:40:00	$58.58	BUY	810	$47,446.10	-	-	Hold	-	-	9
2026-05-05 14:39:00	$58.57	BUY	810	$47,441.70	-	-	Hold	-	-	9
2026-05-05 14:38:00	$58.44	BUY	810	$47,337.30	-	-	Hold	-	-	9
2026-05-05 14:37:00	$58.64	BUY	810	$47,494.40	-	-	Hold	-	-	9
2026-05-05 14:36:00	$58.61	BUY	810	$47,470.10	-	-	Hold	-	-	9
2026-05-05 14:35:00	$58.59	BUY	810	$47,458.00	-	-	Hold	-	-	9
2026-05-05 14:34:00	$58.65	BUY	810	$47,504.70	-	-	Hold	-	-	9
2026-05-05 14:33:00	$58.69	BUY	810	$47,536.70	-	-	Hold	-	-	9
2026-05-05 14:32:00	$58.77	BUY	810	$47,605.90	-	-	Hold	-	-	9
2026-05-05 14:31:00	$58.59	BUY	810	$47,453.90	-	-	Hold	-	-	9
2026-05-05 14:30:00	$58.53	BUY	810	$47,409.30	-	-	Hold	-	-	9
2026-05-05 14:29:00	$58.31	BUY	810	$47,231.10	-	-	Hold	-	-	9
2026-05-05 14:28:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 14:27:00	$58.26	BUY	810	$47,190.60	-	-	Hold	-	-	9
2026-05-05 14:26:00	$58.28	BUY	810	$47,206.80	-	-	Hold	-	-	9
2026-05-05 14:25:00	$58.30	BUY	810	$47,223.00	-	-	Hold	-	-	9
2026-05-05 14:24:00	$58.30	BUY	810	$47,223.00	-	-	Hold	-	-	9
2026-05-05 14:23:00	$58.37	BUY	810	$47,279.70	-	-	Hold	-	-	9
2026-05-05 14:22:00	$58.38	BUY	810	$47,283.80	-	-	Hold	-	-	9
2026-05-05 14:21:00	$58.39	BUY	810	$47,295.90	-	-	Hold	-	-	9
2026-05-05 14:20:00	$58.40	BUY	810	$47,305.10	-	-	Hold	-	-	9
2026-05-05 14:19:00	$58.40	BUY	810	$47,304.00	-	-	Hold	-	-	9
2026-05-05 14:18:00	$58.41	BUY	810	$47,308.10	-	-	Hold	-	-	9
2026-05-05 14:17:00	$58.42	BUY	810	$47,320.20	-	-	Hold	-	-	9
2026-05-05 14:16:00	$58.44	BUY	810	$47,335.90	-	-	Hold	-	-	9
2026-05-05 14:15:00	$58.42	BUY	810	$47,316.70	-	-	Hold	-	-	9
2026-05-05 14:14:00	$58.42	BUY	810	$47,320.20	-	-	Hold	-	-	9
2026-05-05 14:13:00	$58.31	BUY	810	$47,231.10	-	-	Hold	-	-	9
2026-05-05 14:12:00	$58.32	BUY	810	$47,239.20	-	-	Hold	-	-	9
2026-05-05 14:11:00	$58.34	BUY	810	$47,253.80	-	-	Hold	-	-	9
2026-05-05 14:10:00	$58.27	BUY	810	$47,200.90	-	-	Hold	-	-	9
2026-05-05 14:09:00	$58.26	BUY	810	$47,190.00	-	-	Hold	-	-	9
2026-05-05 14:08:00	$58.24	BUY	810	$47,172.20	-	-	Hold	-	-	9
2026-05-05 14:07:00	$58.26	BUY	810	$47,191.10	-	-	Hold	-	-	9
2026-05-05 14:06:00	$58.18	BUY	810	$47,125.80	-	-	Hold	-	-	9
2026-05-05 14:05:00	$58.18	BUY	810	$47,125.80	-	-	Hold	-	-	9
2026-05-05 14:04:00	$58.31	BUY	810	$47,230.40	-	-	Hold	-	-	9
2026-05-05 14:03:00	$58.32	BUY	810	$47,239.20	-	-	Hold	-	-	9
2026-05-05 14:02:00	$58.32	BUY	810	$47,239.20	-	-	Hold	-	-	9
2026-05-05 14:01:00	$58.26	BUY	810	$47,190.60	-	-	Hold	-	-	9
2026-05-05 14:00:00	$58.32	BUY	810	$47,239.20	-	-	Hold	-	-	9
2026-05-05 13:59:00	$58.30	BUY	810	$47,223.00	-	-	Hold	-	-	9
2026-05-05 13:58:00	$58.38	BUY	810	$47,287.80	-	-	Hold	-	-	9
2026-05-05 13:57:00	$58.38	BUY	810	$47,287.80	-	-	Hold	-	-	9
2026-05-05 13:56:00	$58.39	BUY	810	$47,295.90	-	-	Hold	-	-	9
2026-05-05 13:55:00	$58.41	BUY	810	$47,312.10	-	-	Hold	-	-	9
2026-05-05 13:54:00	$58.38	BUY	810	$47,287.80	-	-	Hold	-	-	9
2026-05-05 13:53:00	$58.45	BUY	810	$47,344.50	-	-	Hold	-	-	9
2026-05-05 13:52:00	$58.43	BUY	810	$47,328.30	-	-	Hold	-	-	9
2026-05-05 13:51:00	$58.35	BUY	810	$47,263.50	-	-	Hold	-	-	9
2026-05-05 13:50:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 13:49:00	$58.36	BUY	810	$47,271.60	-	-	Hold	-	-	9
2026-05-05 13:48:00	$58.37	BUY	810	$47,279.70	-	-	Hold	-	-	9
2026-05-05 13:47:00	$58.40	BUY	810	$47,304.00	-	-	Hold	-	-	9
2026-05-05 13:46:00	$58.46	BUY	810	$47,352.60	-	-	Hold	-	-	9
2026-05-05 13:45:00	$58.31	BUY	810	$47,231.10	-	-	Hold	-	-	9
2026-05-05 13:44:00	$58.26	BUY	810	$47,190.60	-	-	Hold	-	-	9
2026-05-05 13:43:00	$58.27	BUY	810	$47,198.70	-	-	Hold	-	-	9
2026-05-05 13:42:00	$58.18	BUY	810	$47,125.80	-	-	Hold	-	-	9
2026-05-05 13:41:00	$58.19	BUY	810	$47,133.90	-	-	Hold	-	-	9
2026-05-05 13:40:00	$58.05	BUY	810	$47,020.50	-	-	Hold	-	-	9
2026-05-05 13:39:00	$58.05	BUY	810	$47,020.50	-	-	Hold	-	-	9
2026-05-05 13:38:00	$58.11	BUY	810	$47,069.10	-	-	Hold	-	-	9
2026-05-05 13:37:00	$58.12	BUY	810	$47,077.20	-	-	Hold	-	-	9
2026-05-05 13:36:00	$58.13	BUY	810	$47,085.30	-	-	Hold	-	-	9
2026-05-05 13:35:00	$58.15	BUY	810	$47,101.50	-	-	Hold	-	-	9
2026-05-05 13:34:00	$58.07	BUY	810	$47,036.70	-	-	Hold	-	-	9
2026-05-05 13:33:00	$58.09	BUY	810	$47,052.90	-	-	Hold	-	-	9
2026-05-05 13:32:00	$58.28	BUY	810	$47,206.80	-	-	Hold	-	-	9
2026-05-05 13:31:00	$58.26	BUY	810	$47,190.60	-	-	Hold	-	-	9
2026-05-05 13:30:00	$58.30	BUY	810	$47,223.00	-	-	Hold	-	-	9
2026-05-05 13:29:00	$58.33	BUY	810	$47,247.30	-	-	Hold	-	-	9
2026-05-05 13:28:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 13:27:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 13:26:00	$58.31	BUY	810	$47,231.10	-	-	Hold	-	-	9
2026-05-05 13:25:00	$58.33	BUY	810	$47,247.30	-	-	Hold	-	-	9
2026-05-05 13:24:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 13:23:00	$58.37	BUY	810	$47,279.70	-	-	Hold	-	-	9
2026-05-05 13:22:00	$58.46	BUY	810	$47,352.60	-	-	Hold	-	-	9
2026-05-05 13:21:00	$58.60	BUY	810	$47,466.00	-	-	Hold	-	-	9
2026-05-05 13:20:00	$58.57	BUY	810	$47,441.70	-	-	Hold	-	-	9
2026-05-05 13:19:00	$58.56	BUY	810	$47,433.60	-	-	Hold	-	-	9
2026-05-05 13:18:00	$58.58	BUY	810	$47,449.80	-	-	Hold	-	-	9
2026-05-05 13:17:00	$58.47	BUY	810	$47,360.70	-	-	Hold	-	-	9
2026-05-05 13:16:00	$58.45	BUY	810	$47,344.50	-	-	Hold	-	-	9
2026-05-05 13:15:00	$58.42	BUY	810	$47,320.20	-	-	Hold	-	-	9
2026-05-05 13:14:00	$58.41	BUY	810	$47,312.10	-	-	Hold	-	-	9
2026-05-05 13:13:00	$58.49	BUY	810	$47,376.90	-	-	Hold	-	-	9
2026-05-05 13:12:00	$58.51	BUY	810	$47,393.10	-	-	Hold	-	-	9
2026-05-05 13:11:00	$58.48	BUY	810	$47,368.80	-	-	Hold	-	-	9
2026-05-05 13:10:00	$58.44	BUY	810	$47,336.40	-	-	Hold	-	-	9
2026-05-05 13:09:00	$58.47	BUY	810	$47,360.70	-	-	Hold	-	-	9
2026-05-05 13:08:00	$58.53	BUY	810	$47,409.30	-	-	Hold	-	-	9
2026-05-05 13:07:00	$58.48	BUY	810	$47,368.80	-	-	Hold	-	-	9
2026-05-05 13:06:00	$58.54	BUY	810	$47,417.40	-	-	Hold	-	-	9
2026-05-05 13:05:00	$58.50	BUY	810	$47,385.00	-	-	Hold	-	-	9
2026-05-05 13:04:00	$58.59	BUY	810	$47,457.90	-	-	Hold	-	-	9
2026-05-05 13:03:00	$58.56	BUY	810	$47,433.60	-	-	Hold	-	-	9
2026-05-05 13:02:00	$58.58	BUY	810	$47,449.80	-	-	Hold	-	-	9
2026-05-05 13:01:00	$58.55	BUY	810	$47,425.50	-	-	Hold	-	-	9
2026-05-05 13:00:00	$58.60	BUY	810	$47,466.00	-	-	Hold	-	-	9
2026-05-05 12:59:00	$58.60	BUY	810	$47,466.00	-	-	Hold	-	-	9
2026-05-05 12:58:00	$58.58	BUY	810	$47,449.80	-	-	Hold	-	-	9
2026-05-05 12:57:00	$58.69	BUY	810	$47,538.90	-	-	Hold	-	-	9
2026-05-05 12:56:00	$58.68	BUY	810	$47,530.80	-	-	Hold	-	-	9
2026-05-05 12:55:00	$58.69	BUY	810	$47,538.90	-	-	Hold	-	-	9
2026-05-05 12:54:00	$58.71	BUY	810	$47,555.10	-	-	Hold	-	-	9
2026-05-05 12:53:00	$58.87	BUY	810	$47,684.70	-	-	Hold	-	-	9
2026-05-05 12:52:00	$58.87	BUY	810	$47,684.70	-	-	Hold	-	-	9
2026-05-05 12:51:00	$58.88	BUY	810	$47,692.80	-	-	Hold	-	-	9
2026-05-05 12:50:00	$58.94	BUY	810	$47,741.40	-	-	Hold	-	-	9
2026-05-05 12:49:00	$58.94	BUY	810	$47,741.40	-	-	Hold	-	-	9
2026-05-05 12:48:00	$58.97	BUY	810	$47,765.70	-	-	Hold	-	-	9
2026-05-05 12:47:00	$58.96	BUY	810	$47,757.60	-	-	Hold	-	-	9
2026-05-05 12:46:00	$59.02	BUY	810	$47,806.20	-	-	Hold	-	-	9
2026-05-05 12:45:00	$59.02	BUY	810	$47,806.20	-	-	Hold	-	-	9
2026-05-05 12:44:00	$59.01	BUY	810	$47,798.10	-	-	Hold	-	-	9
2026-05-05 12:43:00	$58.90	BUY	810	$47,709.00	-	-	Hold	-	-	9
2026-05-05 12:42:00	$58.90	BUY	810	$47,709.00	-	-	Hold	-	-	9
2026-05-05 12:41:00	$58.79	BUY	810	$47,619.90	-	-	Hold	-	-	9
2026-05-05 12:40:00	$58.74	BUY	810	$47,579.40	-	-	Hold	-	-	9
2026-05-05 12:39:00	$58.76	BUY	810	$47,595.60	-	-	Hold	-	-	9
2026-05-05 12:38:00	$58.73	BUY	810	$47,571.30	-	-	Hold	-	-	9
2026-05-05 12:37:00	$58.64	BUY	810	$47,498.40	-	-	Hold	-	-	9
2026-05-05 12:36:00	$58.68	BUY	810	$47,530.80	-	-	Hold	-	-	9
2026-05-05 12:35:00	$58.61	BUY	810	$47,474.10	-	-	Hold	-	-	9
2026-05-05 12:34:00	$58.70	BUY	810	$47,547.00	-	-	Hold	-	-	9
2026-05-05 12:33:00	$58.70	BUY	810	$47,547.00	-	-	Hold	-	-	9
2026-05-05 12:32:00	$58.74	BUY	810	$47,579.40	-	-	Hold	-	-	9
2026-05-05 12:31:00	$58.79	BUY	810	$47,619.90	-	-	Hold	-	-	9
2026-05-05 12:30:00	$58.73	BUY	810	$47,571.30	-	-	Hold	-	-	9
2026-05-05 12:29:00	$58.89	BUY	810	$47,700.90	-	-	Hold	-	-	9
2026-05-05 12:28:00	$58.82	BUY	810	$47,644.20	-	-	Hold	-	-	9
2026-05-05 12:27:00	$58.79	BUY	810	$47,619.90	-	-	Hold	-	-	9
2026-05-05 12:26:00	$58.87	BUY	810	$47,684.70	-	-	Hold	-	-	9
2026-05-05 12:25:00	$58.90	BUY	810	$47,709.00	-	-	Hold	-	-	9
2026-05-05 12:24:00	$58.85	BUY	810	$47,668.50	-	-	Hold	-	-	9
2026-05-05 12:23:00	$58.81	BUY	810	$47,636.10	-	-	Hold	-	-	9
2026-05-05 12:22:00	$58.78	BUY	810	$47,611.80	-	-	Hold	-	-	9
2026-05-05 12:21:00	$58.71	BUY	810	$47,555.10	-	-	Hold	-	-	9
2026-05-05 12:20:00	$58.62	BUY	810	$47,482.20	-	-	Hold	-	-	9
2026-05-05 12:19:00	$58.58	BUY	810	$47,449.80	-	-	Hold	-	-	9
2026-05-05 12:18:00	$58.63	BUY	810	$47,490.30	-	-	Hold	-	-	9
2026-05-05 12:17:00	$58.56	BUY	810	$47,433.60	-	-	Hold	-	-	9
2026-05-05 12:16:00	$58.69	BUY	810	$47,538.90	-	-	Hold	-	-	9
2026-05-05 12:15:00	$58.61	BUY	810	$47,474.10	-	-	Hold	-	-	9
2026-05-05 12:14:00	$58.57	BUY	810	$47,441.70	-	-	Hold	-	-	9
2026-05-05 12:13:00	$58.61	BUY	810	$47,474.10	-	-	Hold	-	-	9
2026-05-05 12:12:00	$58.62	BUY	810	$47,482.20	-	-	Hold	-	-	9
2026-05-05 12:11:00	$58.63	BUY	810	$47,490.30	-	-	Hold	-	-	9
2026-05-05 12:10:00	$58.68	BUY	810	$47,530.80	-	-	Hold	-	-	9
2026-05-05 12:09:00	$58.82	BUY	810	$47,644.20	-	-	Hold	-	-	9
2026-05-05 12:08:00	$58.94	BUY	810	$47,741.40	-	-	Hold	-	-	9
2026-05-05 12:07:00	$58.93	BUY	810	$47,733.30	-	-	Hold	-	-	9
2026-05-05 12:06:00	$58.91	BUY	810	$47,717.10	-	-	Hold	-	-	9
2026-05-05 12:05:00	$58.90	BUY	810	$47,709.00	-	-	Hold	-	-	9
2026-05-05 12:04:00	$59.10	BUY	810	$47,871.00	-	-	Hold	-	-	9
2026-05-05 12:03:00	$59.13	BUY	810	$47,895.30	-	-	Hold	-	-	9
2026-05-05 12:02:00	$59.42	BUY	810	$48,130.20	-	-	Hold	-	-	9
2026-05-05 12:01:00	$59.47	BUY	810	$48,170.70	-	-	Hold	-	-	9
2026-05-05 12:00:00	$59.41	BUY	810	$48,122.10	-	-	Hold	-	-	9
2026-05-05 11:59:00	$59.46	BUY	810	$48,162.60	-	-	Hold	-	-	9
2026-05-05 11:58:00	$59.39	BUY	810	$48,105.90	-	-	Hold	-	-	9
2026-05-05 11:57:00	$59.35	BUY	810	$48,073.50	-	-	Hold	-	-	9
2026-05-05 11:56:00	$59.38	BUY	810	$48,097.80	-	-	Hold	-	-	9
2026-05-05 11:55:00	$59.40	BUY	810	$48,114.00	-	-	Hold	-	-	9
2026-05-05 11:54:00	$59.38	BUY	810	$48,097.80	-	-	Hold	-	-	9
2026-05-05 11:53:00	$59.25	BUY	810	$47,992.50	-	-	Hold	-	-	9
2026-05-05 11:52:00	$59.21	BUY	810	$47,960.10	-	-	Hold	-	-	9
2026-05-05 11:51:00	$59.29	BUY	810	$48,024.90	-	-	Hold	-	-	9
2026-05-05 11:50:00	$59.33	BUY	810	$48,057.30	-	-	Hold	-	-	9
2026-05-05 11:49:00	$59.39	BUY	810	$48,105.90	-	-	Hold	-	-	9
2026-05-05 11:48:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 11:47:00	$59.55	BUY	810	$48,235.50	-	-	Hold	-	-	9
2026-05-05 11:46:00	$59.44	BUY	810	$48,146.40	-	-	Hold	-	-	9
2026-05-05 11:45:00	$59.50	BUY	810	$48,195.00	-	-	Hold	-	-	9
2026-05-05 11:44:00	$59.48	BUY	810	$48,178.80	-	-	Hold	-	-	9
2026-05-05 11:43:00	$59.63	BUY	810	$48,300.30	-	-	Hold	-	-	9
2026-05-05 11:42:00	$59.65	BUY	810	$48,316.50	-	-	Hold	-	-	9
2026-05-05 11:41:00	$59.78	BUY	810	$48,421.80	-	-	Hold	-	-	9
2026-05-05 11:40:00	$59.76	BUY	810	$48,405.60	-	-	Hold	-	-	9
2026-05-05 11:39:00	$59.79	BUY	810	$48,429.90	-	-	Hold	-	-	9
2026-05-05 11:38:00	$59.76	BUY	810	$48,405.60	-	-	Hold	-	-	9
2026-05-05 11:37:00	$59.80	BUY	810	$48,438.00	-	-	Hold	-	-	9
2026-05-05 11:36:00	$59.82	BUY	810	$48,454.20	-	-	Hold	-	-	9
2026-05-05 11:35:00	$59.76	BUY	810	$48,405.60	-	-	Hold	-	-	9
2026-05-05 11:34:00	$59.79	BUY	810	$48,429.90	-	-	Hold	-	-	9
2026-05-05 11:33:00	$59.82	BUY	810	$48,454.20	-	-	Hold	-	-	9
2026-05-05 11:32:00	$59.81	BUY	810	$48,446.10	-	-	Hold	-	-	9
2026-05-05 11:31:00	$59.84	BUY	810	$48,470.40	-	-	Hold	-	-	9
2026-05-05 11:30:00	$59.91	BUY	810	$48,527.10	-	-	Hold	-	-	9
2026-05-05 11:29:00	$59.97	BUY	810	$48,575.70	-	-	Hold	-	-	9
2026-05-05 11:28:00	$59.93	BUY	810	$48,543.30	-	-	Hold	-	-	9
2026-05-05 11:27:00	$59.98	BUY	810	$48,583.80	-	-	Hold	-	-	9
2026-05-05 11:26:00	$60.00	BUY	810	$48,600.00	-	-	Hold	-	-	9
2026-05-05 11:25:00	$59.88	BUY	810	$48,502.80	-	-	Hold	-	-	9
2026-05-05 11:24:00	$59.89	BUY	810	$48,510.90	-	-	Hold	-	-	9
2026-05-05 11:23:00	$60.00	BUY	810	$48,600.00	-	-	Hold	-	-	9
2026-05-05 11:03:00	$60.00	BUY	810	$48,600.00	-	-	Hold	-	-	9
2026-05-05 11:02:00	$59.91	BUY	810	$48,527.10	-	-	Hold	-	-	9
2026-05-05 11:01:00	$59.73	BUY	810	$48,381.30	-	-	Hold	-	-	9
2026-05-05 11:00:00	$59.69	BUY	810	$48,348.90	-	-	Hold	-	-	9
2026-05-05 10:59:00	$59.72	BUY	810	$48,373.20	-	-	Hold	-	-	9
2026-05-05 10:58:00	$59.73	BUY	810	$48,381.30	-	-	Hold	-	-	9
2026-05-05 10:57:00	$59.60	BUY	810	$48,276.00	-	-	Hold	-	-	9
2026-05-05 10:56:00	$59.68	BUY	810	$48,340.80	-	-	Hold	-	-	9
2026-05-05 10:55:00	$59.42	BUY	810	$48,130.20	-	-	Hold	-	-	9
2026-05-05 10:54:00	$59.44	BUY	810	$48,146.40	-	-	Hold	-	-	9
2026-05-05 10:53:00	$59.31	BUY	810	$48,041.10	-	-	Hold	-	-	9
2026-05-05 10:52:00	$59.30	BUY	810	$48,033.00	-	-	Hold	-	-	9
2026-05-05 10:51:00	$59.24	BUY	810	$47,984.40	-	-	Hold	-	-	9
2026-05-05 10:50:00	$59.38	BUY	810	$48,097.80	-	-	Hold	-	-	9
2026-05-05 10:49:00	$59.41	BUY	810	$48,122.10	-	-	Hold	-	-	9
2026-05-05 10:48:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 10:47:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 10:46:00	$59.59	BUY	810	$48,267.90	-	-	Hold	-	-	9
2026-05-05 10:45:00	$59.59	BUY	810	$48,267.90	-	-	Hold	-	-	9
2026-05-05 10:44:00	$59.61	BUY	810	$48,284.10	-	-	Hold	-	-	9
2026-05-05 10:43:00	$59.68	BUY	810	$48,340.80	-	-	Hold	-	-	9
2026-05-05 10:42:00	$59.60	BUY	810	$48,276.00	-	-	Hold	-	-	9
2026-05-05 10:41:00	$59.59	BUY	810	$48,267.90	-	-	Hold	-	-	9
2026-05-05 10:40:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 10:39:00	$59.60	BUY	810	$48,276.00	-	-	Hold	-	-	9
2026-05-05 10:38:00	$59.77	BUY	810	$48,413.70	-	-	Hold	-	-	9
2026-05-05 10:37:00	$59.73	BUY	810	$48,381.30	-	-	Hold	-	-	9
2026-05-05 10:36:00	$59.88	BUY	810	$48,502.80	-	-	Hold	-	-	9
2026-05-05 10:35:00	$59.94	BUY	810	$48,551.40	-	-	Hold	-	-	9
2026-05-05 10:33:00	$59.96	BUY	810	$48,567.60	-	-	Hold	-	-	9
2026-05-05 10:20:00	$59.97	BUY	810	$48,575.70	-	-	Hold	-	-	9
2026-05-05 10:18:00	$59.91	BUY	810	$48,527.10	-	-	Hold	-	-	9
2026-05-05 10:15:00	$59.94	BUY	810	$48,551.40	-	-	Hold	-	-	9
2026-05-05 10:14:00	$59.83	BUY	810	$48,462.30	-	-	Hold	-	-	9
2026-05-05 10:04:00	$59.85	BUY	810	$48,478.50	-	-	Hold	-	-	9
2026-05-05 10:03:00	$59.79	BUY	810	$48,429.90	-	-	Hold	-	-	9
2026-05-05 10:02:00	$59.83	BUY	810	$48,462.30	-	-	Hold	-	-	9
2026-05-05 10:01:00	$59.65	BUY	810	$48,316.50	-	-	Hold	-	-	9
2026-05-05 10:00:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 09:59:00	$59.33	BUY	810	$48,057.30	-	-	Hold	-	-	9
2026-05-05 09:58:00	$59.69	BUY	810	$48,348.90	-	-	Hold	-	-	9
2026-05-05 09:57:00	$59.70	BUY	810	$48,357.00	-	-	Hold	-	-	9
2026-05-05 09:56:00	$59.86	BUY	810	$48,486.60	-	-	Hold	-	-	9
2026-05-05 09:55:00	$59.80	BUY	810	$48,438.00	-	-	Hold	-	-	9
2026-05-05 09:54:00	$59.80	BUY	810	$48,438.00	-	-	Hold	-	-	9
2026-05-05 09:53:00	$59.85	BUY	810	$48,478.50	-	-	Hold	-	-	9
2026-05-05 09:52:00	$59.96	BUY	810	$48,567.60	-	-	Hold	-	-	9
2026-05-05 09:51:00	$59.88	BUY	810	$48,502.80	-	-	Hold	-	-	9
2026-05-05 09:50:00	$60.04	BUY	810	$48,632.40	-	-	Hold	-	-	9
2026-05-05 09:49:00	$59.95	BUY	810	$48,559.50	-	-	Hold	-	-	9
2026-05-05 09:48:00	$60.24	BUY	810	$48,794.40	-	-	Hold	-	-	9
2026-05-05 09:47:00	$60.22	BUY	810	$48,778.20	-	-	Hold	-	-	9
2026-05-05 09:46:00	$60.15	BUY	810	$48,721.50	-	-	Hold	-	-	9
2026-05-05 09:45:00	$60.43	BUY	810	$48,948.30	-	-	Hold	-	-	9
2026-05-05 09:44:00	$60.29	BUY	810	$48,834.90	-	-	Hold	-	-	9
2026-05-05 09:43:00	$60.35	BUY	810	$48,883.50	-	-	Hold	-	-	9
2026-05-05 09:42:00	$60.43	BUY	810	$48,948.30	-	-	Hold	-	-	9
2026-05-05 09:41:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	9
2026-05-05 09:40:00	$60.91	BUY	810	$49,337.10	-	-	Hold	-	-	9
2026-05-05 09:39:00	$60.99	BUY	810	$49,401.90	-	-	Hold	-	-	9
2026-05-05 09:38:00	$61.00	BUY	810	$49,410.00	-	-	Hold	-	-	9
2026-05-05 09:37:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	9
2026-05-05 09:36:00	$61.44	BUY	810	$49,766.40	-	-	Hold	-	-	9
2026-05-05 09:35:00	$61.61	BUY	810	$49,904.10	-	-	Hold	-	-	9
2026-05-05 09:34:00	$61.66	BUY	810	$49,944.60	-	-	Hold	-	-	9
2026-05-05 09:33:00	$61.70	BUY	810	$49,977.00	-	-	Hold	-	-	9
2026-05-05 09:31:00	$61.51	BUY	810	$49,823.10	-	-	Hold	-	-	9
2026-05-01 12:30:00	$61.66	BUY	800	$49,328.00	-	-	Hold	-	-	13
2026-05-01 12:26:00	$61.59	BUY	800	$49,272.00	-	-	Hold	-	-	13
2026-05-01 12:25:00	$61.55	BUY	800	$49,240.00	-	-	Hold	-	-	13
2026-05-01 11:29:00	$61.66	BUY	800	$49,328.00	-	-	Hold	-	-	13
2026-05-01 11:22:00	$61.67	BUY	800	$49,336.00	-	-	Hold	-	-	13
2026-05-01 11:21:00	$61.66	BUY	800	$49,328.00	-	-	Hold	-	-	13
2026-05-01 11:19:00	$61.66	BUY	800	$49,328.00	-	-	Hold	-	-	13
2026-05-01 11:18:00	$61.64	BUY	800	$49,312.00	-	-	Hold	-	-	13
2026-05-01 11:16:00	$61.63	BUY	800	$49,304.00	-	-	Hold	-	-	13
2026-05-01 11:15:00	$61.40	BUY	800	$49,120.00	-	-	Hold	-	-	13
2026-05-01 11:14:00	$61.44	BUY	800	$49,152.00	-	-	Hold	-	-	13
2026-05-01 11:13:00	$61.37	BUY	800	$49,096.00	-	-	Hold	-	-	13
2026-05-01 11:12:00	$61.43	BUY	800	$49,144.00	-	-	Hold	-	-	13
2026-05-01 11:11:00	$61.41	BUY	800	$49,128.00	-	-	Hold	-	-	13
2026-05-01 11:10:00	$61.30	BUY	800	$49,040.00	-	-	Hold	-	-	13
2026-05-01 11:09:00	$61.32	BUY	800	$49,056.00	-	-	Hold	-	-	13
2026-05-01 11:08:00	$61.39	BUY	800	$49,112.00	-	-	Hold	-	-	13
2026-05-01 11:07:00	$61.36	BUY	800	$49,088.00	-	-	Hold	-	-	13
2026-05-01 11:06:00	$61.43	BUY	800	$49,144.00	-	-	Hold	-	-	13
2026-05-01 11:05:00	$61.40	BUY	800	$49,120.00	-	-	Hold	-	-	13
2026-05-01 11:04:00	$61.47	BUY	800	$49,176.00	-	-	Hold	-	-	13
2026-05-01 11:03:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-05-01 11:02:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-05-01 11:01:00	$61.48	BUY	800	$49,184.00	-	-	Hold	-	-	13
2026-05-01 11:00:00	$61.48	BUY	800	$49,184.00	-	-	Hold	-	-	13
2026-05-01 10:59:00	$61.52	BUY	800	$49,216.00	-	-	Hold	-	-	13
2026-05-01 10:58:00	$61.55	BUY	800	$49,240.00	-	-	Hold	-	-	13
2026-05-01 10:57:00	$61.38	BUY	800	$49,104.00	-	-	Hold	-	-	13
2026-05-01 10:56:00	$61.43	BUY	800	$49,144.00	-	-	Hold	-	-	13
2026-05-01 10:55:00	$61.47	BUY	800	$49,176.00	-	-	Hold	-	-	13
2026-05-01 10:54:00	$61.37	BUY	800	$49,096.00	-	-	Hold	-	-	13
2026-05-01 10:53:00	$61.40	BUY	800	$49,120.00	-	-	Hold	-	-	13
2026-05-01 10:52:00	$61.54	BUY	800	$49,232.00	-	-	Hold	-	-	13
2026-05-01 10:51:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	13
2026-05-01 10:50:00	$61.43	BUY	800	$49,144.00	-	-	Hold	-	-	13
2026-05-01 10:49:00	$61.65	BUY	800	$49,320.00	-	-	Hold	-	-	13
2026-05-01 10:44:00	$61.59	BUY	800	$49,272.00	-	-	Hold	-	-	13
2026-05-01 10:43:00	$61.65	BUY	800	$49,320.00	-	-	Hold	-	-	13
2026-05-01 10:42:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	13
2026-05-01 10:41:00	$61.48	BUY	800	$49,184.00	-	-	Hold	-	-	13
2026-05-01 10:40:00	$61.51	BUY	800	$49,208.00	-	-	Hold	-	-	13
2026-05-01 10:39:00	$61.52	BUY	800	$49,216.00	-	-	Hold	-	-	13
2026-05-01 10:38:00	$61.29	BUY	800	$49,032.00	-	-	Hold	-	-	13
2026-05-01 10:37:00	$61.28	BUY	800	$49,024.00	-	-	Hold	-	-	13
2026-05-01 10:36:00	$61.42	BUY	800	$49,136.00	-	-	Hold	-	-	13
2026-05-01 10:35:00	$61.57	BUY	800	$49,256.00	-	-	Hold	-	-	13
2026-05-01 10:34:00	$61.18	BUY	800	$48,944.00	-	-	Hold	-	-	13
2026-05-01 10:33:00	$61.35	BUY	800	$49,080.00	-	-	Hold	-	-	13
2026-05-01 10:32:00	$61.31	BUY	800	$49,048.00	-	-	Hold	-	-	13
2026-05-01 10:31:00	$61.23	BUY	800	$48,984.00	-	-	Hold	-	-	13
2026-05-01 10:30:00	$61.24	BUY	800	$48,992.00	-	-	Hold	-	-	13
2026-05-01 10:29:00	$61.33	BUY	800	$49,064.00	-	-	Hold	-	-	13
2026-05-01 10:28:00	$61.41	BUY	800	$49,128.00	-	-	Hold	-	-	13
2026-05-01 10:27:00	$61.36	BUY	800	$49,088.00	-	-	Hold	-	-	13
2026-05-01 10:26:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-05-01 10:25:00	$61.42	BUY	800	$49,136.00	-	-	Hold	-	-	13
2026-05-01 10:24:00	$61.52	BUY	800	$49,216.00	-	-	Hold	-	-	13
2026-05-01 10:23:00	$61.38	BUY	800	$49,104.00	-	-	Hold	-	-	13
2026-05-01 10:22:00	$61.17	BUY	800	$48,936.00	-	-	Hold	-	-	13
2026-05-01 10:21:00	$61.26	BUY	800	$49,008.00	-	-	Hold	-	-	13
2026-05-01 10:20:00	$61.22	BUY	800	$48,976.00	-	-	Hold	-	-	13
2026-05-01 10:19:00	$61.25	BUY	800	$49,000.00	-	-	Hold	-	-	13
2026-05-01 10:18:00	$61.19	BUY	800	$48,952.00	-	-	Hold	-	-	13
2026-05-01 10:17:00	$61.17	BUY	800	$48,936.00	-	-	Hold	-	-	13
2026-05-01 10:16:00	$61.11	BUY	800	$48,888.00	-	-	Hold	-	-	13
2026-05-01 10:15:00	$61.18	BUY	800	$48,944.00	-	-	Hold	-	-	13
2026-05-01 10:14:00	$61.22	BUY	800	$48,976.00	-	-	Hold	-	-	13
2026-05-01 10:13:00	$61.15	BUY	800	$48,920.00	-	-	Hold	-	-	13
2026-05-01 10:12:00	$61.20	BUY	800	$48,960.00	-	-	Hold	-	-	13
2026-05-01 10:11:00	$61.25	BUY	800	$49,000.00	-	-	Hold	-	-	13
2026-05-01 10:10:00	$61.18	BUY	800	$48,944.00	-	-	Hold	-	-	13
2026-05-01 10:09:00	$61.32	BUY	800	$49,056.00	-	-	Hold	-	-	13
2026-05-01 10:08:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-05-01 10:07:00	$61.49	BUY	800	$49,192.00	-	-	Hold	-	-	13
2026-05-01 10:06:00	$61.55	BUY	800	$49,240.00	-	-	Hold	-	-	13
2026-05-01 10:05:00	$61.65	BUY	800	$49,320.00	-	-	Hold	-	-	13
2026-05-01 10:04:00	$61.63	BUY	800	$49,304.00	-	-	Hold	-	-	13
2026-05-01 10:03:00	$61.49	BUY	800	$49,192.00	-	-	Hold	-	-	13
2026-05-01 10:02:00	$61.33	BUY	800	$49,064.00	-	-	Hold	-	-	13
2026-05-01 10:01:00	$61.14	BUY	800	$48,912.00	-	-	Hold	-	-	13
2026-05-01 10:00:00	$60.97	BUY	800	$48,776.00	-	-	Hold	-	-	13
2026-05-01 09:59:00	$61.22	BUY	800	$48,976.00	-	-	Hold	-	-	13
2026-05-01 09:58:00	$61.39	BUY	800	$49,112.00	-	-	Hold	-	-	13
2026-05-01 09:57:00	$61.28	BUY	800	$49,024.00	-	-	Hold	-	-	13
2026-05-01 09:56:00	$61.38	BUY	800	$49,104.00	-	-	Hold	-	-	13
2026-05-01 09:55:00	$61.37	BUY	800	$49,096.00	-	-	Hold	-	-	13
2026-05-01 09:54:00	$61.14	BUY	800	$48,912.00	-	-	Hold	-	-	13
2026-05-01 09:53:00	$61.35	BUY	800	$49,080.00	-	-	Hold	-	-	13
2026-05-01 09:52:00	$61.30	BUY	800	$49,040.00	-	-	Hold	-	-	13
2026-05-01 09:51:00	$61.10	BUY	800	$48,880.00	-	-	Hold	-	-	13
2026-05-01 09:50:00	$61.07	BUY	800	$48,856.00	-	-	Hold	-	-	13
2026-05-01 09:49:00	$61.48	BUY	800	$49,184.00	-	-	Hold	-	-	13
2026-05-01 09:48:00	$61.40	BUY	800	$49,120.00	-	-	Hold	-	-	13
2026-05-01 09:47:00	$61.60	BUY	800	$49,280.00	-	-	Hold	-	-	13
2026-05-01 09:46:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	13
2026-05-01 09:45:00	$61.30	BUY	800	$49,040.00	-	-	Hold	-	-	13
2026-05-01 09:44:00	$61.44	BUY	800	$49,152.00	-	-	Hold	-	-	13
2026-05-01 09:43:00	$61.25	BUY	800	$49,000.00	-	-	Hold	-	-	13
2026-05-01 09:39:00	$61.57	BUY	800	$49,256.00	-	-	Hold	-	-	13
2026-05-01 09:38:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-04-30 09:56:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	14
2026-04-30 09:55:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	14
2026-04-30 09:54:00	$60.30	BUY	840	$50,652.00	-	-	Hold	-	-	14
2026-04-30 09:53:00	$60.18	BUY	840	$50,551.20	-	-	Hold	-	-	14
2026-04-30 09:52:00	$60.28	BUY	840	$50,635.20	-	-	Hold	-	-	14
2026-04-30 09:51:00	$60.44	BUY	840	$50,769.60	-	-	Hold	-	-	14
2026-04-30 09:50:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	14
2026-04-30 09:49:00	$60.26	BUY	840	$50,618.40	-	-	Hold	-	-	14
2026-04-30 09:48:00	$60.44	BUY	840	$50,769.60	-	-	Hold	-	-	14
2026-04-30 09:47:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	14
2026-04-30 09:46:00	$60.39	BUY	840	$50,727.60	-	-	Hold	-	-	14
2026-04-30 09:45:00	$60.30	BUY	840	$50,652.00	-	-	Hold	-	-	14
2026-04-30 09:44:00	$59.99	BUY	840	$50,391.60	-	-	Hold	-	-	14
2026-04-30 09:43:00	$59.75	BUY	840	$50,190.00	-	-	Hold	-	-	14
2026-04-30 09:42:00	$59.91	BUY	840	$50,324.40	-	-	Hold	-	-	14
2026-04-30 09:41:00	$59.87	BUY	840	$50,290.80	-	-	Hold	-	-	14
2026-04-30 09:40:00	$59.90	BUY	840	$50,316.00	-	-	Hold	-	-	14
2026-04-30 09:39:00	$59.74	BUY	840	$50,181.60	-	-	Hold	-	-	14
2026-04-30 09:38:00	$59.69	BUY	840	$50,139.60	-	-	Hold	-	-	14
2026-04-30 09:37:00	$59.70	BUY	840	$50,148.00	-	-	Hold	-	-	14
2026-04-30 09:36:00	$60.02	BUY	840	$50,416.80	-	-	Hold	-	-	14
2026-04-30 09:35:00	$59.92	BUY	840	$50,332.80	-	-	Hold	-	-	14
2026-04-30 09:34:00	$59.96	BUY	840	$50,366.40	-	-	Hold	-	-	14
2026-04-30 09:33:00	$60.19	BUY	840	$50,559.60	-	-	Hold	-	-	14
2026-04-30 09:32:00	$60.58	BUY	840	$50,887.20	-	-	Hold	-	-	14
2026-04-30 09:31:00	$60.58	BUY	840	$50,887.20	-	-	Hold	-	-	14
2026-04-30 09:30:00	$60.15	BUY	840	$50,526.00	-	-	Hold	-	-	14
2026-04-29 15:59:00	$59.55	BUY	820	$48,826.90	-	-	Hold	-	-	15

Buy Times -> Sold

2628 -> 12.29% -> 323

Sell Times -> Sold

8 -> 4037.5% -> 323

Average Cost

$48,286.95

Min: $46,198.80 - Max: $50,916.90

Average Hold Days

4 days

Min: 0 - Max: 6

Average Gain

$1,519.79

Min: $508.40 - Max: $6,097.60

Average Gain (%)

3.12%

Min: 1.07% - Max: 12.08%

Buy Times -> Still Hold

2628 -> 87.71% -> 2305

Avg. Hold Cost (Not Sold)

$48,717.37

Min: $46,665.00 - Max: $50,989.40

Avg. Hold Days (Not Sold)

15.6 days

Min: 1 - Max: 23

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 11:12:00	$52.16	BUY	900	$46,944.00	-	-	Hold	-	-	1
2026-05-13 11:11:00	$52.17	BUY	900	$46,953.00	-	-	Hold	-	-	1
2026-05-13 11:10:00	$52.11	BUY	900	$46,899.00	-	-	Hold	-	-	1
2026-05-13 11:09:00	$52.07	BUY	900	$46,863.00	-	-	Hold	-	-	1
2026-05-13 11:08:00	$52.03	BUY	900	$46,827.00	-	-	Hold	-	-	1
2026-05-13 11:07:00	$51.99	BUY	900	$46,791.00	-	-	Hold	-	-	1
2026-05-13 11:06:00	$51.99	BUY	900	$46,791.00	-	-	Hold	-	-	1
2026-05-13 11:05:00	$51.85	BUY	900	$46,665.00	-	-	Hold	-	-	1
2026-05-13 11:04:00	$52.05	BUY	900	$46,845.00	-	-	Hold	-	-	1
2026-05-13 11:03:00	$52.18	BUY	900	$46,962.00	-	-	Hold	-	-	1
2026-05-13 11:02:00	$52.28	BUY	900	$47,052.00	-	-	Hold	-	-	1
2026-05-13 11:01:00	$52.27	BUY	900	$47,043.00	-	-	Hold	-	-	1
2026-05-13 11:00:00	$52.24	BUY	900	$47,016.00	-	-	Hold	-	-	1
2026-05-13 10:59:00	$52.14	BUY	900	$46,926.00	-	-	Hold	-	-	1
2026-05-13 10:58:00	$52.28	BUY	900	$47,052.00	-	-	Hold	-	-	1
2026-05-13 10:22:00	$52.26	BUY	900	$47,034.00	-	-	Hold	-	-	1
2026-05-13 10:21:00	$52.27	BUY	900	$47,043.00	-	-	Hold	-	-	1
2026-05-13 10:20:00	$52.20	BUY	900	$46,980.00	-	-	Hold	-	-	1
2026-05-13 10:19:00	$52.15	BUY	900	$46,935.00	-	-	Hold	-	-	1
2026-05-13 10:18:00	$52.24	BUY	900	$47,016.00	-	-	Hold	-	-	1
2026-05-13 10:17:00	$52.19	BUY	900	$46,971.00	-	-	Hold	-	-	1
2026-05-13 10:16:00	$52.13	BUY	900	$46,917.00	-	-	Hold	-	-	1
2026-05-13 10:15:00	$52.22	BUY	900	$46,998.00	-	-	Hold	-	-	1
2026-05-13 10:14:00	$52.14	BUY	900	$46,926.00	-	-	Hold	-	-	1
2026-05-13 10:13:00	$52.08	BUY	900	$46,872.00	-	-	Hold	-	-	1
2026-05-13 10:12:00	$52.11	BUY	900	$46,899.00	-	-	Hold	-	-	1
2026-05-13 10:11:00	$52.31	BUY	900	$47,079.00	-	-	Hold	-	-	1
2026-05-13 10:10:00	$52.30	BUY	900	$47,070.00	-	-	Hold	-	-	1
2026-05-13 10:09:00	$52.25	BUY	900	$47,025.00	-	-	Hold	-	-	1
2026-05-13 10:08:00	$52.19	BUY	900	$46,971.00	-	-	Hold	-	-	1
2026-05-13 10:07:00	$52.20	BUY	900	$46,980.00	-	-	Hold	-	-	1
2026-05-13 10:06:00	$52.23	BUY	900	$47,007.00	-	-	Hold	-	-	1
2026-05-13 10:05:00	$52.32	BUY	900	$47,088.00	-	-	Hold	-	-	1
2026-05-13 10:04:00	$52.42	BUY	900	$47,178.00	-	-	Hold	-	-	1
2026-05-13 10:03:00	$52.42	BUY	900	$47,178.00	-	-	Hold	-	-	1
2026-05-13 10:02:00	$52.53	BUY	900	$47,277.00	-	-	Hold	-	-	1
2026-05-13 09:59:00	$52.48	BUY	900	$47,232.00	-	-	Hold	-	-	1
2026-05-13 09:58:00	$52.45	BUY	900	$47,205.00	-	-	Hold	-	-	1
2026-05-13 09:57:00	$52.64	BUY	900	$47,376.00	-	-	Hold	-	-	1
2026-05-13 09:50:00	$52.70	BUY	900	$47,430.00	-	-	Hold	-	-	1
2026-05-13 09:45:00	$52.70	BUY	900	$47,430.00	-	-	Hold	-	-	1
2026-05-13 09:44:00	$52.62	BUY	900	$47,358.00	-	-	Hold	-	-	1
2026-05-13 09:43:00	$52.79	BUY	900	$47,511.00	-	-	Hold	-	-	1
2026-05-13 09:42:00	$53.00	BUY	900	$47,700.00	-	-	Hold	-	-	1
2026-05-13 09:41:00	$53.28	BUY	900	$47,952.00	-	-	Hold	-	-	1
2026-05-13 09:40:00	$53.50	BUY	900	$48,150.00	-	-	Hold	-	-	1
2026-05-13 09:39:00	$53.50	BUY	900	$48,150.00	-	-	Hold	-	-	1
2026-05-13 09:38:00	$53.78	BUY	900	$48,402.00	-	-	Hold	-	-	1
2026-05-13 09:37:00	$53.86	BUY	900	$48,474.00	-	-	Hold	-	-	1
2026-05-13 09:36:00	$54.30	BUY	900	$48,870.00	-	-	Hold	-	-	1
2026-05-13 09:35:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	1
2026-05-13 09:34:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	1
2026-05-13 09:33:00	$55.15	BUY	900	$49,635.00	-	-	Hold	-	-	1
2026-05-13 09:30:00	$55.68	BUY	900	$50,112.00	-	-	Hold	-	-	1
2026-05-12 12:55:00	$55.33	BUY	870	$48,137.10	-	-	Hold	-	-	2
2026-05-12 12:54:00	$55.32	BUY	870	$48,128.40	-	-	Hold	-	-	2
2026-05-12 12:53:00	$55.26	BUY	870	$48,076.20	-	-	Hold	-	-	2
2026-05-12 12:52:00	$55.20	BUY	870	$48,024.00	-	-	Hold	-	-	2
2026-05-12 12:51:00	$55.30	BUY	870	$48,111.00	-	-	Hold	-	-	2
2026-05-12 12:50:00	$55.20	BUY	870	$48,024.00	-	-	Hold	-	-	2
2026-05-12 12:49:00	$55.19	BUY	870	$48,015.30	-	-	Hold	-	-	2
2026-05-12 12:48:00	$55.18	BUY	870	$48,006.60	-	-	Hold	-	-	2
2026-05-12 12:47:00	$55.11	BUY	870	$47,945.70	-	-	Hold	-	-	2
2026-05-12 12:46:00	$55.17	BUY	870	$47,997.90	-	-	Hold	-	-	2
2026-05-12 12:45:00	$55.28	BUY	870	$48,093.60	-	-	Hold	-	-	2
2026-05-12 12:44:00	$55.45	BUY	870	$48,241.50	-	-	Hold	-	-	2
2026-05-12 12:43:00	$55.47	BUY	870	$48,258.90	-	-	Hold	-	-	2
2026-05-12 12:42:00	$55.48	BUY	870	$48,267.60	-	-	Hold	-	-	2
2026-05-12 12:41:00	$55.53	BUY	870	$48,311.10	-	-	Hold	-	-	2
2026-05-12 12:40:00	$55.63	BUY	870	$48,398.10	-	-	Hold	-	-	2
2026-05-12 12:39:00	$55.62	BUY	870	$48,389.40	-	-	Hold	-	-	2
2026-05-12 12:38:00	$55.58	BUY	870	$48,354.60	-	-	Hold	-	-	2
2026-05-12 12:37:00	$55.69	BUY	870	$48,450.30	-	-	Hold	-	-	2
2026-05-12 12:35:00	$55.70	BUY	870	$48,459.00	-	-	Hold	-	-	2
2026-05-12 12:33:00	$55.68	BUY	870	$48,441.60	-	-	Hold	-	-	2
2026-05-12 12:32:00	$55.61	BUY	870	$48,380.70	-	-	Hold	-	-	2
2026-05-12 12:31:00	$55.61	BUY	870	$48,380.70	-	-	Hold	-	-	2
2026-05-12 12:30:00	$55.63	BUY	870	$48,398.10	-	-	Hold	-	-	2
2026-05-12 12:29:00	$55.68	BUY	870	$48,441.60	-	-	Hold	-	-	2
2026-05-12 12:27:00	$55.70	BUY	870	$48,459.00	-	-	Hold	-	-	2
2026-05-12 12:19:00	$55.65	BUY	870	$48,415.50	-	-	Hold	-	-	2
2026-05-12 12:18:00	$55.70	BUY	870	$48,459.00	-	-	Hold	-	-	2
2026-05-12 12:16:00	$55.58	BUY	870	$48,354.60	-	-	Hold	-	-	2
2026-05-12 12:01:00	$55.71	BUY	870	$48,467.70	-	-	Hold	-	-	2
2026-05-12 12:00:00	$55.66	BUY	870	$48,424.20	-	-	Hold	-	-	2
2026-05-12 11:59:00	$55.52	BUY	870	$48,302.40	-	-	Hold	-	-	2
2026-05-12 11:58:00	$55.66	BUY	870	$48,424.20	-	-	Hold	-	-	2
2026-05-12 11:57:00	$55.67	BUY	870	$48,432.90	-	-	Hold	-	-	2
2026-05-12 11:56:00	$55.67	BUY	870	$48,432.90	-	-	Hold	-	-	2
2026-05-12 11:55:00	$55.72	BUY	870	$48,476.40	-	-	Hold	-	-	2
2026-05-12 11:54:00	$55.72	BUY	870	$48,476.40	-	-	Hold	-	-	2
2026-05-12 11:31:00	$55.70	BUY	870	$48,459.00	-	-	Hold	-	-	2
2026-05-12 11:30:00	$55.74	BUY	870	$48,493.80	-	-	Hold	-	-	2
2026-05-12 11:29:00	$55.62	BUY	870	$48,389.40	-	-	Hold	-	-	2
2026-05-12 11:28:00	$55.52	BUY	870	$48,302.40	-	-	Hold	-	-	2
2026-05-12 11:27:00	$55.68	BUY	870	$48,441.60	-	-	Hold	-	-	2
2026-05-12 11:26:00	$55.72	BUY	870	$48,476.40	-	-	Hold	-	-	2
2026-05-12 11:25:00	$55.60	BUY	870	$48,372.00	-	-	Hold	-	-	2
2026-05-12 11:24:00	$55.57	BUY	870	$48,345.90	-	-	Hold	-	-	2
2026-05-12 11:23:00	$55.66	BUY	870	$48,424.20	-	-	Hold	-	-	2
2026-05-12 11:22:00	$55.77	BUY	870	$48,519.90	-	-	Hold	-	-	2
2026-05-12 11:21:00	$55.93	BUY	870	$48,659.10	-	-	Hold	-	-	2
2026-05-12 11:20:00	$56.02	BUY	870	$48,737.40	-	-	Hold	-	-	2
2026-05-12 11:19:00	$55.93	BUY	870	$48,659.10	-	-	Hold	-	-	2
2026-05-12 11:18:00	$55.89	BUY	870	$48,624.30	-	-	Hold	-	-	2
2026-05-12 11:17:00	$55.96	BUY	870	$48,685.20	-	-	Hold	-	-	2
2026-05-12 11:16:00	$55.92	BUY	870	$48,650.40	-	-	Hold	-	-	2
2026-05-12 11:15:00	$56.06	BUY	870	$48,772.20	-	-	Hold	-	-	2
2026-05-12 11:14:00	$56.15	BUY	870	$48,850.50	-	-	Hold	-	-	2
2026-05-12 11:13:00	$56.17	BUY	870	$48,867.90	-	-	Hold	-	-	2
2026-05-12 11:08:00	$56.17	BUY	870	$48,867.90	-	-	Hold	-	-	2
2026-05-12 11:07:00	$56.16	BUY	870	$48,859.20	-	-	Hold	-	-	2
2026-05-12 11:05:00	$56.13	BUY	870	$48,833.10	-	-	Hold	-	-	2
2026-05-12 11:04:00	$56.14	BUY	870	$48,841.80	-	-	Hold	-	-	2
2026-05-12 11:03:00	$56.19	BUY	870	$48,885.30	-	-	Hold	-	-	2
2026-05-12 11:02:00	$56.14	BUY	870	$48,841.80	-	-	Hold	-	-	2
2026-05-12 11:01:00	$56.20	BUY	870	$48,894.00	-	-	Hold	-	-	2
2026-05-12 11:00:00	$56.22	BUY	870	$48,911.40	-	-	Hold	-	-	2
2026-05-12 10:59:00	$56.17	BUY	870	$48,867.90	-	-	Hold	-	-	2
2026-05-12 10:58:00	$56.28	BUY	870	$48,963.60	-	-	Hold	-	-	2
2026-05-12 10:57:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	2
2026-05-12 10:55:00	$56.49	BUY	870	$49,146.30	-	-	Hold	-	-	2
2026-05-12 10:54:00	$56.53	BUY	870	$49,181.10	-	-	Hold	-	-	2
2026-05-12 10:53:00	$56.53	BUY	870	$49,181.10	-	-	Hold	-	-	2
2026-05-12 10:52:00	$56.46	BUY	870	$49,120.20	-	-	Hold	-	-	2
2026-05-12 10:51:00	$56.48	BUY	870	$49,137.60	-	-	Hold	-	-	2
2026-05-12 10:50:00	$56.52	BUY	870	$49,172.40	-	-	Hold	-	-	2
2026-05-12 10:47:00	$56.60	BUY	870	$49,242.00	-	-	Hold	-	-	2
2026-05-12 10:46:00	$56.69	BUY	870	$49,320.30	-	-	Hold	-	-	2
2026-05-12 10:35:00	$56.55	BUY	870	$49,198.50	-	-	Hold	-	-	2
2026-05-12 10:34:00	$56.69	BUY	870	$49,320.30	-	-	Hold	-	-	2
2026-05-12 10:33:00	$56.68	BUY	870	$49,311.60	-	-	Hold	-	-	2
2026-05-12 10:32:00	$57.00	BUY	870	$49,590.00	-	-	Hold	-	-	2
2026-05-12 10:09:00	$58.55	SELL	870	$50,938.50	-	-		-	-
2026-05-12 09:55:00	$57.00	BUY	870	$49,590.00	2026-05-12 10:09:00	$58.55	Sold	$1,348.50	2.72%	0
2026-05-12 09:51:00	$56.98	BUY	870	$49,572.60	2026-05-12 10:09:00	$58.55	Sold	$1,365.90	2.76%	0
2026-05-12 09:48:00	$56.93	BUY	870	$49,529.10	2026-05-12 10:09:00	$58.55	Sold	$1,409.40	2.85%	0
2026-05-12 09:47:00	$56.92	BUY	870	$49,520.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.10	2.86%	0
2026-05-12 09:44:00	$57.07	BUY	870	$49,650.90	2026-05-12 10:09:00	$58.55	Sold	$1,287.60	2.59%	0
2026-05-12 09:34:00	$57.19	BUY	870	$49,755.30	2026-05-12 10:09:00	$58.55	Sold	$1,183.20	2.38%	0
2026-05-11 13:00:00	$55.95	BUY	900	$50,355.00	2026-05-12 10:09:00	$58.55	Sold	$2,340.00	4.65%	1
2026-05-11 12:58:00	$55.95	BUY	900	$50,355.00	2026-05-12 10:09:00	$58.55	Sold	$2,340.00	4.65%	1
2026-05-11 12:57:00	$55.94	BUY	900	$50,346.00	2026-05-12 10:09:00	$58.55	Sold	$2,349.00	4.67%	1
2026-05-11 12:55:00	$55.93	BUY	900	$50,337.00	2026-05-12 10:09:00	$58.55	Sold	$2,358.00	4.68%	1
2026-05-11 12:54:00	$55.88	BUY	900	$50,292.00	2026-05-12 10:09:00	$58.55	Sold	$2,403.00	4.78%	1
2026-05-11 12:53:00	$55.84	BUY	900	$50,256.00	2026-05-12 10:09:00	$58.55	Sold	$2,439.00	4.85%	1
2026-05-11 12:52:00	$55.81	BUY	900	$50,229.00	2026-05-12 10:09:00	$58.55	Sold	$2,466.00	4.91%	1
2026-05-11 12:51:00	$55.88	BUY	900	$50,292.00	2026-05-12 10:09:00	$58.55	Sold	$2,403.00	4.78%	1
2026-05-11 12:50:00	$55.89	BUY	900	$50,301.00	2026-05-12 10:09:00	$58.55	Sold	$2,394.00	4.76%	1
2026-05-11 12:49:00	$55.93	BUY	900	$50,337.00	2026-05-12 10:09:00	$58.55	Sold	$2,358.00	4.68%	1
2026-05-11 12:48:00	$55.86	BUY	900	$50,274.00	2026-05-12 10:09:00	$58.55	Sold	$2,421.00	4.82%	1
2026-05-11 12:47:00	$55.85	BUY	900	$50,265.00	2026-05-12 10:09:00	$58.55	Sold	$2,430.00	4.83%	1
2026-05-11 12:46:00	$55.73	BUY	900	$50,157.00	2026-05-12 10:09:00	$58.55	Sold	$2,538.00	5.06%	1
2026-05-11 12:45:00	$55.72	BUY	900	$50,148.00	2026-05-12 10:09:00	$58.55	Sold	$2,547.00	5.08%	1
2026-05-11 12:44:00	$55.78	BUY	900	$50,202.00	2026-05-12 10:09:00	$58.55	Sold	$2,493.00	4.97%	1
2026-05-11 12:43:00	$55.77	BUY	900	$50,193.00	2026-05-12 10:09:00	$58.55	Sold	$2,502.00	4.98%	1
2026-05-11 12:42:00	$55.80	BUY	900	$50,220.00	2026-05-12 10:09:00	$58.55	Sold	$2,475.00	4.93%	1
2026-05-11 12:41:00	$55.82	BUY	900	$50,238.00	2026-05-12 10:09:00	$58.55	Sold	$2,457.00	4.89%	1
2026-05-11 12:40:00	$55.82	BUY	900	$50,238.00	2026-05-12 10:09:00	$58.55	Sold	$2,457.00	4.89%	1
2026-05-11 12:39:00	$55.85	BUY	900	$50,265.00	2026-05-12 10:09:00	$58.55	Sold	$2,430.00	4.83%	1
2026-05-11 12:38:00	$55.75	BUY	900	$50,175.00	2026-05-12 10:09:00	$58.55	Sold	$2,520.00	5.02%	1
2026-05-11 12:37:00	$55.75	BUY	900	$50,175.00	2026-05-12 10:09:00	$58.55	Sold	$2,520.00	5.02%	1
2026-05-11 12:36:00	$55.70	BUY	900	$50,130.00	2026-05-12 10:09:00	$58.55	Sold	$2,565.00	5.12%	1
2026-05-11 12:35:00	$55.79	BUY	900	$50,211.00	2026-05-12 10:09:00	$58.55	Sold	$2,484.00	4.95%	1
2026-05-11 12:34:00	$55.84	BUY	900	$50,256.00	2026-05-12 10:09:00	$58.55	Sold	$2,439.00	4.85%	1
2026-05-11 12:33:00	$55.80	BUY	900	$50,220.00	2026-05-12 10:09:00	$58.55	Sold	$2,475.00	4.93%	1
2026-05-11 12:32:00	$55.80	BUY	900	$50,220.00	2026-05-12 10:09:00	$58.55	Sold	$2,475.00	4.93%	1
2026-05-11 12:31:00	$55.85	BUY	900	$50,265.00	2026-05-12 10:09:00	$58.55	Sold	$2,430.00	4.83%	1
2026-05-11 12:30:00	$55.86	BUY	900	$50,274.00	2026-05-12 10:09:00	$58.55	Sold	$2,421.00	4.82%	1
2026-05-11 12:29:00	$55.84	BUY	900	$50,256.00	2026-05-12 10:09:00	$58.55	Sold	$2,439.00	4.85%	1
2026-05-11 12:28:00	$55.91	BUY	900	$50,319.00	2026-05-12 10:09:00	$58.55	Sold	$2,376.00	4.72%	1
2026-05-11 12:27:00	$55.88	BUY	900	$50,292.00	2026-05-12 10:09:00	$58.55	Sold	$2,403.00	4.78%	1
2026-05-11 12:26:00	$55.93	BUY	900	$50,337.00	2026-05-12 10:09:00	$58.55	Sold	$2,358.00	4.68%	1
2026-05-11 12:25:00	$55.90	BUY	900	$50,310.00	2026-05-12 10:09:00	$58.55	Sold	$2,385.00	4.74%	1
2026-05-11 12:24:00	$55.91	BUY	900	$50,319.00	2026-05-12 10:09:00	$58.55	Sold	$2,376.00	4.72%	1
2026-05-11 12:22:00	$55.95	BUY	900	$50,355.00	2026-05-12 10:09:00	$58.55	Sold	$2,340.00	4.65%	1
2026-05-11 09:59:00	$55.91	BUY	900	$50,319.00	2026-05-12 10:09:00	$58.55	Sold	$2,376.00	4.72%	1
2026-05-11 09:50:00	$55.89	BUY	900	$50,301.00	2026-05-12 10:09:00	$58.55	Sold	$2,394.00	4.76%	1
2026-05-11 09:48:00	$55.64	BUY	900	$50,076.00	2026-05-12 10:09:00	$58.55	Sold	$2,619.00	5.23%	1
2026-05-11 09:47:00	$55.68	BUY	900	$50,112.00	2026-05-12 10:09:00	$58.55	Sold	$2,583.00	5.15%	1
2026-05-11 09:46:00	$55.53	BUY	900	$49,977.00	2026-05-12 10:09:00	$58.55	Sold	$2,718.00	5.44%	1
2026-05-11 09:45:00	$55.37	BUY	900	$49,833.00	2026-05-12 10:09:00	$58.55	Sold	$2,862.00	5.74%	1
2026-05-11 09:44:00	$55.20	BUY	900	$49,680.00	2026-05-12 10:09:00	$58.55	Sold	$3,015.00	6.07%	1
2026-05-11 09:43:00	$55.04	BUY	900	$49,536.00	2026-05-12 10:09:00	$58.55	Sold	$3,159.00	6.38%	1
2026-05-11 09:42:00	$55.16	BUY	900	$49,644.00	2026-05-12 10:09:00	$58.55	Sold	$3,051.00	6.15%	1
2026-05-11 09:41:00	$55.15	BUY	900	$49,635.00	2026-05-12 10:09:00	$58.55	Sold	$3,060.00	6.17%	1
2026-05-11 09:40:00	$55.71	BUY	900	$50,139.00	2026-05-12 10:09:00	$58.55	Sold	$2,556.00	5.1%	1
2026-05-11 09:39:00	$55.92	BUY	900	$50,328.00	2026-05-12 10:09:00	$58.55	Sold	$2,367.00	4.7%	1
2026-05-11 09:38:00	$55.50	BUY	900	$49,950.00	2026-05-12 10:09:00	$58.55	Sold	$2,745.00	5.5%	1
2026-05-11 09:37:00	$55.70	BUY	900	$50,130.00	2026-05-12 10:09:00	$58.55	Sold	$2,565.00	5.12%	1
2026-05-11 09:36:00	$55.50	BUY	900	$49,950.00	2026-05-12 10:09:00	$58.55	Sold	$2,745.00	5.5%	1
2026-05-11 09:35:00	$55.25	BUY	900	$49,725.00	2026-05-12 10:09:00	$58.55	Sold	$2,970.00	5.97%	1
2026-05-11 09:34:00	$55.32	BUY	900	$49,788.00	2026-05-12 10:09:00	$58.55	Sold	$2,907.00	5.84%	1
2026-05-11 09:33:00	$55.01	BUY	900	$49,509.00	2026-05-12 10:09:00	$58.55	Sold	$3,186.00	6.44%	1
2026-05-11 09:32:00	$55.55	BUY	900	$49,995.00	2026-05-12 10:09:00	$58.55	Sold	$2,700.00	5.4%	1
2026-05-11 09:31:00	$55.34	BUY	900	$49,806.00	2026-05-12 10:09:00	$58.55	Sold	$2,889.00	5.8%	1
2026-05-11 09:30:00	$55.61	BUY	900	$50,049.00	2026-05-12 10:09:00	$58.55	Sold	$2,646.00	5.29%	1
2026-05-08 13:24:00	$56.74	BUY	890	$50,498.60	2026-05-12 10:09:00	$58.55	Sold	$1,610.90	3.19%	4
2026-05-08 13:23:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:22:00	$56.74	BUY	890	$50,498.60	2026-05-12 10:09:00	$58.55	Sold	$1,610.90	3.19%	4
2026-05-08 13:21:00	$56.76	BUY	890	$50,516.40	2026-05-12 10:09:00	$58.55	Sold	$1,593.10	3.15%	4
2026-05-08 13:20:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:17:00	$56.76	BUY	890	$50,516.40	2026-05-12 10:09:00	$58.55	Sold	$1,593.10	3.15%	4
2026-05-08 13:16:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:15:00	$56.67	BUY	890	$50,436.30	2026-05-12 10:09:00	$58.55	Sold	$1,673.20	3.32%	4
2026-05-08 13:14:00	$56.63	BUY	890	$50,400.70	2026-05-12 10:09:00	$58.55	Sold	$1,708.80	3.39%	4
2026-05-08 13:13:00	$56.62	BUY	890	$50,391.80	2026-05-12 10:09:00	$58.55	Sold	$1,717.70	3.41%	4
2026-05-08 13:12:00	$56.65	BUY	890	$50,418.50	2026-05-12 10:09:00	$58.55	Sold	$1,691.00	3.35%	4
2026-05-08 13:11:00	$56.70	BUY	890	$50,463.00	2026-05-12 10:09:00	$58.55	Sold	$1,646.50	3.26%	4
2026-05-08 13:10:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:09:00	$56.69	BUY	890	$50,454.10	2026-05-12 10:09:00	$58.55	Sold	$1,655.40	3.28%	4
2026-05-08 13:08:00	$56.69	BUY	890	$50,454.10	2026-05-12 10:09:00	$58.55	Sold	$1,655.40	3.28%	4
2026-05-08 13:07:00	$56.71	BUY	890	$50,471.90	2026-05-12 10:09:00	$58.55	Sold	$1,637.60	3.24%	4
2026-05-08 13:06:00	$56.65	BUY	890	$50,418.50	2026-05-12 10:09:00	$58.55	Sold	$1,691.00	3.35%	4
2026-05-08 13:05:00	$56.72	BUY	890	$50,480.80	2026-05-12 10:09:00	$58.55	Sold	$1,628.70	3.23%	4
2026-05-08 13:04:00	$56.67	BUY	890	$50,436.30	2026-05-12 10:09:00	$58.55	Sold	$1,673.20	3.32%	4
2026-05-08 13:03:00	$56.69	BUY	890	$50,454.10	2026-05-12 10:09:00	$58.55	Sold	$1,655.40	3.28%	4
2026-05-08 13:02:00	$56.73	BUY	890	$50,489.70	2026-05-12 10:09:00	$58.55	Sold	$1,619.80	3.21%	4
2026-05-08 13:01:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:00:00	$56.72	BUY	890	$50,480.80	2026-05-12 10:09:00	$58.55	Sold	$1,628.70	3.23%	4
2026-05-08 12:59:00	$56.73	BUY	890	$50,489.70	2026-05-12 10:09:00	$58.55	Sold	$1,619.80	3.21%	4
2026-05-08 10:44:00	$56.76	BUY	890	$50,516.40	2026-05-12 10:09:00	$58.55	Sold	$1,593.10	3.15%	4
2026-05-08 10:43:00	$56.78	BUY	890	$50,534.20	2026-05-12 10:09:00	$58.55	Sold	$1,575.30	3.12%	4
2026-05-08 10:38:00	$56.66	BUY	890	$50,427.40	2026-05-12 10:09:00	$58.55	Sold	$1,682.10	3.34%	4
2026-05-08 10:37:00	$56.50	BUY	890	$50,285.00	2026-05-12 10:09:00	$58.55	Sold	$1,824.50	3.63%	4
2026-05-08 10:36:00	$56.45	BUY	890	$50,240.50	2026-05-12 10:09:00	$58.55	Sold	$1,869.00	3.72%	4
2026-05-08 10:35:00	$56.46	BUY	890	$50,249.40	2026-05-12 10:09:00	$58.55	Sold	$1,860.10	3.7%	4
2026-05-08 10:34:00	$56.50	BUY	890	$50,285.00	2026-05-12 10:09:00	$58.55	Sold	$1,824.50	3.63%	4
2026-05-08 10:33:00	$56.52	BUY	890	$50,302.80	2026-05-12 10:09:00	$58.55	Sold	$1,806.70	3.59%	4
2026-05-08 10:32:00	$56.52	BUY	890	$50,302.80	2026-05-12 10:09:00	$58.55	Sold	$1,806.70	3.59%	4
2026-05-08 10:31:00	$56.50	BUY	890	$50,285.00	2026-05-12 10:09:00	$58.55	Sold	$1,824.50	3.63%	4
2026-05-08 10:30:00	$56.28	BUY	890	$50,089.20	2026-05-12 10:09:00	$58.55	Sold	$2,020.30	4.03%	4
2026-05-08 10:29:00	$56.34	BUY	890	$50,142.60	2026-05-12 10:09:00	$58.55	Sold	$1,966.90	3.92%	4
2026-05-08 10:28:00	$56.58	BUY	890	$50,356.20	2026-05-12 10:09:00	$58.55	Sold	$1,753.30	3.48%	4
2026-05-08 10:25:00	$56.69	BUY	890	$50,454.10	2026-05-12 10:09:00	$58.55	Sold	$1,655.40	3.28%	4
2026-05-08 10:23:00	$56.67	BUY	890	$50,436.30	2026-05-12 10:09:00	$58.55	Sold	$1,673.20	3.32%	4
2026-05-08 10:14:00	$56.73	BUY	890	$50,489.70	2026-05-12 10:09:00	$58.55	Sold	$1,619.80	3.21%	4
2026-05-08 10:01:00	$56.74	BUY	890	$50,498.60	2026-05-12 10:09:00	$58.55	Sold	$1,610.90	3.19%	4
2026-05-08 10:00:00	$56.46	BUY	890	$50,249.40	2026-05-12 10:09:00	$58.55	Sold	$1,860.10	3.7%	4
2026-05-08 09:59:00	$56.06	BUY	890	$49,893.40	2026-05-12 10:09:00	$58.55	Sold	$2,216.10	4.44%	4
2026-05-08 09:58:00	$55.75	BUY	890	$49,617.50	2026-05-12 10:09:00	$58.55	Sold	$2,492.00	5.02%	4
2026-05-08 09:57:00	$55.98	BUY	890	$49,822.20	2026-05-12 10:09:00	$58.55	Sold	$2,287.30	4.59%	4
2026-05-08 09:56:00	$55.98	BUY	890	$49,822.20	2026-05-12 10:09:00	$58.55	Sold	$2,287.30	4.59%	4
2026-05-08 09:55:00	$56.09	BUY	890	$49,920.10	2026-05-12 10:09:00	$58.55	Sold	$2,189.40	4.39%	4
2026-05-08 09:54:00	$55.90	BUY	890	$49,751.00	2026-05-12 10:09:00	$58.55	Sold	$2,358.50	4.74%	4
2026-05-08 09:53:00	$55.97	BUY	890	$49,813.30	2026-05-12 10:09:00	$58.55	Sold	$2,296.20	4.61%	4
2026-05-08 09:52:00	$56.08	BUY	890	$49,911.20	2026-05-12 10:09:00	$58.55	Sold	$2,198.30	4.4%	4
2026-05-08 09:51:00	$56.61	BUY	890	$50,382.90	2026-05-12 10:09:00	$58.55	Sold	$1,726.60	3.43%	4
2026-05-08 09:50:00	$56.10	BUY	890	$49,929.00	2026-05-12 10:09:00	$58.55	Sold	$2,180.50	4.37%	4
2026-05-08 09:49:00	$56.22	BUY	890	$50,035.80	2026-05-12 10:09:00	$58.55	Sold	$2,073.70	4.14%	4
2026-05-08 09:48:00	$56.20	BUY	890	$50,018.00	2026-05-12 10:09:00	$58.55	Sold	$2,091.50	4.18%	4
2026-05-08 09:47:00	$56.24	BUY	890	$50,053.60	2026-05-12 10:09:00	$58.55	Sold	$2,055.90	4.11%	4
2026-05-08 09:46:00	$56.16	BUY	890	$49,982.40	2026-05-12 10:09:00	$58.55	Sold	$2,127.10	4.26%	4
2026-05-08 09:45:00	$56.37	BUY	890	$50,169.30	2026-05-12 10:09:00	$58.55	Sold	$1,940.20	3.87%	4
2026-05-08 09:44:00	$56.10	BUY	890	$49,929.00	2026-05-12 10:09:00	$58.55	Sold	$2,180.50	4.37%	4
2026-05-08 09:43:00	$56.29	BUY	890	$50,098.10	2026-05-12 10:09:00	$58.55	Sold	$2,011.40	4.01%	4
2026-05-08 09:42:00	$56.64	BUY	890	$50,409.60	2026-05-12 10:09:00	$58.55	Sold	$1,699.90	3.37%	4
2026-05-08 09:41:00	$56.66	BUY	890	$50,427.40	2026-05-12 10:09:00	$58.55	Sold	$1,682.10	3.34%	4
2026-05-08 09:40:00	$56.92	BUY	890	$50,658.80	2026-05-12 10:09:00	$58.55	Sold	$1,450.70	2.86%	4
2026-05-08 09:39:00	$56.63	BUY	890	$50,400.70	2026-05-12 10:09:00	$58.55	Sold	$1,708.80	3.39%	4
2026-05-08 09:38:00	$56.61	BUY	890	$50,382.90	2026-05-12 10:09:00	$58.55	Sold	$1,726.60	3.43%	4
2026-05-08 09:37:00	$56.78	BUY	890	$50,534.20	2026-05-12 10:09:00	$58.55	Sold	$1,575.30	3.12%	4
2026-05-08 09:36:00	$56.50	BUY	890	$50,285.00	2026-05-12 10:09:00	$58.55	Sold	$1,824.50	3.63%	4
2026-05-08 09:35:00	$56.62	BUY	890	$50,391.80	2026-05-12 10:09:00	$58.55	Sold	$1,717.70	3.41%	4
2026-05-08 09:34:00	$56.57	BUY	890	$50,347.30	2026-05-12 10:09:00	$58.55	Sold	$1,762.20	3.5%	4
2026-05-08 09:33:00	$57.21	BUY	890	$50,916.90	2026-05-12 10:09:00	$58.55	Sold	$1,192.60	2.34%	4
2026-05-08 09:30:00	$56.67	BUY	890	$50,436.30	2026-05-12 10:09:00	$58.55	Sold	$1,673.20	3.32%	4
2026-05-07 15:59:00	$56.99	BUY	820	$46,731.80	2026-05-12 10:09:00	$58.55	Sold	$1,279.20	2.74%	5
2026-05-07 15:58:00	$57.02	BUY	820	$46,756.40	2026-05-12 10:09:00	$58.55	Sold	$1,254.60	2.68%	5
2026-05-07 15:57:00	$57.06	BUY	820	$46,789.20	2026-05-12 10:09:00	$58.55	Sold	$1,221.80	2.61%	5
2026-05-07 15:56:00	$56.94	BUY	820	$46,690.80	2026-05-12 10:09:00	$58.55	Sold	$1,320.20	2.83%	5
2026-05-07 15:55:00	$56.82	BUY	820	$46,592.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.60	3.04%	5
2026-05-07 15:54:00	$56.85	BUY	820	$46,617.00	2026-05-12 10:09:00	$58.55	Sold	$1,394.00	2.99%	5
2026-05-07 15:53:00	$56.89	BUY	820	$46,649.80	2026-05-12 10:09:00	$58.55	Sold	$1,361.20	2.92%	5
2026-05-07 15:52:00	$56.84	BUY	820	$46,612.50	2026-05-12 10:09:00	$58.55	Sold	$1,398.51	3%	5
2026-05-07 15:51:00	$56.86	BUY	820	$46,627.30	2026-05-12 10:09:00	$58.55	Sold	$1,383.67	2.97%	5
2026-05-07 15:50:00	$56.85	BUY	820	$46,617.00	2026-05-12 10:09:00	$58.55	Sold	$1,394.00	2.99%	5
2026-05-07 15:49:00	$56.78	BUY	820	$46,559.60	2026-05-12 10:09:00	$58.55	Sold	$1,451.40	3.12%	5
2026-05-07 15:48:00	$56.84	BUY	820	$46,604.70	2026-05-12 10:09:00	$58.55	Sold	$1,406.30	3.02%	5
2026-05-07 15:47:00	$56.86	BUY	820	$46,625.20	2026-05-12 10:09:00	$58.55	Sold	$1,385.80	2.97%	5
2026-05-07 15:46:00	$56.88	BUY	820	$46,640.40	2026-05-12 10:09:00	$58.55	Sold	$1,370.55	2.94%	5
2026-05-07 15:45:00	$56.99	BUY	820	$46,727.70	2026-05-12 10:09:00	$58.55	Sold	$1,283.30	2.75%	5
2026-05-07 15:44:00	$56.97	BUY	820	$46,715.40	2026-05-12 10:09:00	$58.55	Sold	$1,295.60	2.77%	5
2026-05-07 15:43:00	$56.92	BUY	820	$46,677.40	2026-05-12 10:09:00	$58.55	Sold	$1,333.65	2.86%	5
2026-05-07 15:42:00	$56.91	BUY	820	$46,666.20	2026-05-12 10:09:00	$58.55	Sold	$1,344.80	2.88%	5
2026-05-07 15:41:00	$56.95	BUY	820	$46,699.00	2026-05-12 10:09:00	$58.55	Sold	$1,312.00	2.81%	5
2026-05-07 15:40:00	$56.94	BUY	820	$46,692.70	2026-05-12 10:09:00	$58.55	Sold	$1,318.31	2.82%	5
2026-05-07 15:39:00	$57.04	BUY	820	$46,768.70	2026-05-12 10:09:00	$58.55	Sold	$1,242.30	2.66%	5
2026-05-07 15:38:00	$56.82	BUY	820	$46,588.30	2026-05-12 10:09:00	$58.55	Sold	$1,422.70	3.05%	5
2026-05-07 15:37:00	$56.82	BUY	820	$46,592.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.60	3.04%	5
2026-05-07 15:36:00	$56.43	BUY	820	$46,272.60	2026-05-12 10:09:00	$58.55	Sold	$1,738.40	3.76%	5
2026-05-07 15:35:00	$56.55	BUY	820	$46,371.00	2026-05-12 10:09:00	$58.55	Sold	$1,640.00	3.54%	5
2026-05-07 15:34:00	$56.60	BUY	820	$46,412.00	2026-05-12 10:09:00	$58.55	Sold	$1,599.00	3.45%	5
2026-05-07 15:33:00	$56.45	BUY	820	$46,289.00	2026-05-12 10:09:00	$58.55	Sold	$1,722.00	3.72%	5
2026-05-07 15:32:00	$56.46	BUY	820	$46,297.20	2026-05-12 10:09:00	$58.55	Sold	$1,713.80	3.7%	5
2026-05-07 15:31:00	$56.39	BUY	820	$46,239.80	2026-05-12 10:09:00	$58.55	Sold	$1,771.20	3.83%	5
2026-05-07 15:30:00	$56.43	BUY	820	$46,269.00	2026-05-12 10:09:00	$58.55	Sold	$1,742.01	3.76%	5
2026-05-07 15:29:00	$56.34	BUY	820	$46,198.80	2026-05-12 10:09:00	$58.55	Sold	$1,812.20	3.92%	5
2026-05-07 15:28:00	$56.44	BUY	820	$46,280.20	2026-05-12 10:09:00	$58.55	Sold	$1,730.77	3.74%	5
2026-05-07 15:27:00	$56.48	BUY	820	$46,309.50	2026-05-12 10:09:00	$58.55	Sold	$1,701.50	3.67%	5
2026-05-07 15:26:00	$56.45	BUY	820	$46,289.00	2026-05-12 10:09:00	$58.55	Sold	$1,722.00	3.72%	5
2026-05-07 15:25:00	$56.44	BUY	820	$46,280.80	2026-05-12 10:09:00	$58.55	Sold	$1,730.20	3.74%	5
2026-05-07 15:24:00	$56.51	BUY	820	$46,338.20	2026-05-12 10:09:00	$58.55	Sold	$1,672.80	3.61%	5
2026-05-07 15:23:00	$56.55	BUY	820	$46,371.00	2026-05-12 10:09:00	$58.55	Sold	$1,640.00	3.54%	5
2026-05-07 15:22:00	$56.57	BUY	820	$46,387.40	2026-05-12 10:09:00	$58.55	Sold	$1,623.60	3.5%	5
2026-05-07 15:21:00	$56.68	BUY	820	$46,477.60	2026-05-12 10:09:00	$58.55	Sold	$1,533.40	3.3%	5
2026-05-07 15:20:00	$56.54	BUY	820	$46,362.80	2026-05-12 10:09:00	$58.55	Sold	$1,648.20	3.56%	5
2026-05-07 15:19:00	$56.74	BUY	820	$46,527.00	2026-05-12 10:09:00	$58.55	Sold	$1,484.04	3.19%	5
2026-05-07 15:18:00	$56.75	BUY	820	$46,535.00	2026-05-12 10:09:00	$58.55	Sold	$1,476.00	3.17%	5
2026-05-07 15:17:00	$56.75	BUY	820	$46,535.00	2026-05-12 10:09:00	$58.55	Sold	$1,476.00	3.17%	5
2026-05-07 15:16:00	$56.79	BUY	820	$46,567.80	2026-05-12 10:09:00	$58.55	Sold	$1,443.20	3.1%	5
2026-05-07 15:15:00	$56.81	BUY	820	$46,580.10	2026-05-12 10:09:00	$58.55	Sold	$1,430.90	3.07%	5
2026-05-07 15:14:00	$56.71	BUY	820	$46,502.20	2026-05-12 10:09:00	$58.55	Sold	$1,508.80	3.24%	5
2026-05-07 15:13:00	$56.79	BUY	820	$46,567.80	2026-05-12 10:09:00	$58.55	Sold	$1,443.20	3.1%	5
2026-05-07 15:12:00	$56.69	BUY	820	$46,485.80	2026-05-12 10:09:00	$58.55	Sold	$1,525.20	3.28%	5
2026-05-07 15:11:00	$56.68	BUY	820	$46,477.60	2026-05-12 10:09:00	$58.55	Sold	$1,533.40	3.3%	5
2026-05-07 15:10:00	$56.70	BUY	820	$46,494.00	2026-05-12 10:09:00	$58.55	Sold	$1,517.00	3.26%	5
2026-05-07 15:09:00	$56.63	BUY	820	$46,436.60	2026-05-12 10:09:00	$58.55	Sold	$1,574.40	3.39%	5
2026-05-07 15:08:00	$56.70	BUY	820	$46,494.00	2026-05-12 10:09:00	$58.55	Sold	$1,517.00	3.26%	5
2026-05-07 15:07:00	$56.73	BUY	820	$46,518.60	2026-05-12 10:09:00	$58.55	Sold	$1,492.40	3.21%	5
2026-05-07 15:06:00	$56.74	BUY	820	$46,526.80	2026-05-12 10:09:00	$58.55	Sold	$1,484.20	3.19%	5
2026-05-07 15:05:00	$56.76	BUY	820	$46,543.20	2026-05-12 10:09:00	$58.55	Sold	$1,467.80	3.15%	5
2026-05-07 15:04:00	$56.80	BUY	820	$46,576.00	2026-05-12 10:09:00	$58.55	Sold	$1,435.00	3.08%	5
2026-05-07 15:03:00	$56.83	BUY	820	$46,600.60	2026-05-12 10:09:00	$58.55	Sold	$1,410.40	3.03%	5
2026-05-07 15:02:00	$56.86	BUY	820	$46,625.20	2026-05-12 10:09:00	$58.55	Sold	$1,385.80	2.97%	5
2026-05-07 15:01:00	$56.76	BUY	820	$46,543.20	2026-05-12 10:09:00	$58.55	Sold	$1,467.80	3.15%	5
2026-05-07 15:00:00	$56.67	BUY	820	$46,469.40	2026-05-12 10:09:00	$58.55	Sold	$1,541.60	3.32%	5
2026-05-07 14:59:00	$56.70	BUY	820	$46,494.00	2026-05-12 10:09:00	$58.55	Sold	$1,517.00	3.26%	5
2026-05-07 14:58:00	$56.60	BUY	820	$46,412.00	2026-05-12 10:09:00	$58.55	Sold	$1,599.00	3.45%	5
2026-05-07 14:57:00	$56.79	BUY	820	$46,567.80	2026-05-12 10:09:00	$58.55	Sold	$1,443.20	3.1%	5
2026-05-07 14:56:00	$56.78	BUY	820	$46,559.60	2026-05-12 10:09:00	$58.55	Sold	$1,451.40	3.12%	5
2026-05-07 14:55:00	$56.96	BUY	820	$46,707.20	2026-05-12 10:09:00	$58.55	Sold	$1,303.80	2.79%	5
2026-05-07 14:54:00	$56.82	BUY	820	$46,592.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.60	3.04%	5
2026-05-07 14:53:00	$56.85	BUY	820	$46,617.00	2026-05-12 10:09:00	$58.55	Sold	$1,394.00	2.99%	5
2026-05-07 14:52:00	$56.92	BUY	820	$46,674.40	2026-05-12 10:09:00	$58.55	Sold	$1,336.60	2.86%	5
2026-05-07 14:51:00	$56.89	BUY	820	$46,649.80	2026-05-12 10:09:00	$58.55	Sold	$1,361.20	2.92%	5
2026-05-07 14:50:00	$56.82	BUY	820	$46,592.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.60	3.04%	5
2026-05-07 14:49:00	$56.89	BUY	820	$46,649.80	2026-05-12 10:09:00	$58.55	Sold	$1,361.20	2.92%	5
2026-05-07 14:48:00	$56.89	BUY	820	$46,649.80	2026-05-12 10:09:00	$58.55	Sold	$1,361.20	2.92%	5
2026-05-07 14:47:00	$56.92	BUY	820	$46,674.40	2026-05-12 10:09:00	$58.55	Sold	$1,336.60	2.86%	5
2026-05-07 14:46:00	$56.95	BUY	820	$46,699.00	2026-05-12 10:09:00	$58.55	Sold	$1,312.00	2.81%	5
2026-05-07 14:45:00	$56.87	BUY	820	$46,633.40	2026-05-12 10:09:00	$58.55	Sold	$1,377.60	2.95%	5
2026-05-07 14:44:00	$56.80	BUY	820	$46,576.00	2026-05-12 10:09:00	$58.55	Sold	$1,435.00	3.08%	5
2026-05-07 14:43:00	$56.85	BUY	820	$46,617.00	2026-05-12 10:09:00	$58.55	Sold	$1,394.00	2.99%	5
2026-05-07 14:42:00	$56.94	BUY	820	$46,690.80	2026-05-12 10:09:00	$58.55	Sold	$1,320.20	2.83%	5
2026-05-07 14:41:00	$56.95	BUY	820	$46,699.00	2026-05-12 10:09:00	$58.55	Sold	$1,312.00	2.81%	5
2026-05-07 14:40:00	$57.12	BUY	820	$46,838.40	2026-05-12 10:09:00	$58.55	Sold	$1,172.60	2.5%	5
2026-05-07 14:39:00	$57.13	BUY	820	$46,846.60	2026-05-12 10:09:00	$58.55	Sold	$1,164.40	2.49%	5
2026-05-07 14:38:00	$57.15	BUY	820	$46,863.00	2026-05-12 10:09:00	$58.55	Sold	$1,148.00	2.45%	5
2026-05-07 14:37:00	$57.15	BUY	820	$46,863.00	2026-05-12 10:09:00	$58.55	Sold	$1,148.00	2.45%	5
2026-05-07 14:36:00	$57.28	BUY	820	$46,969.60	2026-05-12 10:09:00	$58.55	Sold	$1,041.40	2.22%	5
2026-05-07 14:35:00	$57.09	BUY	820	$46,813.80	2026-05-12 10:09:00	$58.55	Sold	$1,197.20	2.56%	5
2026-05-07 14:34:00	$57.06	BUY	820	$46,789.20	2026-05-12 10:09:00	$58.55	Sold	$1,221.80	2.61%	5
2026-05-07 14:33:00	$57.04	BUY	820	$46,772.80	2026-05-12 10:09:00	$58.55	Sold	$1,238.20	2.65%	5
2026-05-07 14:32:00	$57.13	BUY	820	$46,846.60	2026-05-12 10:09:00	$58.55	Sold	$1,164.40	2.49%	5
2026-05-07 14:31:00	$57.17	BUY	820	$46,879.40	2026-05-12 10:09:00	$58.55	Sold	$1,131.60	2.41%	5
2026-05-07 14:30:00	$57.11	BUY	820	$46,830.20	2026-05-12 10:09:00	$58.55	Sold	$1,180.80	2.52%	5
2026-05-07 14:29:00	$57.12	BUY	820	$46,838.40	2026-05-12 10:09:00	$58.55	Sold	$1,172.60	2.5%	5
2026-05-07 14:28:00	$57.17	BUY	820	$46,879.40	2026-05-12 10:09:00	$58.55	Sold	$1,131.60	2.41%	5
2026-05-07 14:27:00	$57.22	BUY	820	$46,920.40	2026-05-12 10:09:00	$58.55	Sold	$1,090.60	2.32%	5
2026-05-07 14:26:00	$57.36	BUY	820	$47,035.20	2026-05-12 10:09:00	$58.55	Sold	$975.80	2.07%	5
2026-05-07 14:25:00	$57.23	BUY	820	$46,928.60	2026-05-12 10:09:00	$58.55	Sold	$1,082.40	2.31%	5
2026-05-07 14:24:00	$57.28	BUY	820	$46,969.60	2026-05-12 10:09:00	$58.55	Sold	$1,041.40	2.22%	5
2026-05-07 14:23:00	$57.31	BUY	820	$46,994.20	2026-05-12 10:09:00	$58.55	Sold	$1,016.80	2.16%	5
2026-05-07 14:22:00	$57.40	BUY	820	$47,068.00	2026-05-12 10:09:00	$58.55	Sold	$943.00	2%	5
2026-05-07 14:21:00	$57.40	BUY	820	$47,068.00	2026-05-12 10:09:00	$58.55	Sold	$943.00	2%	5
2026-05-07 14:20:00	$57.36	BUY	820	$47,035.20	2026-05-12 10:09:00	$58.55	Sold	$975.80	2.07%	5
2026-05-07 14:19:00	$57.54	BUY	820	$47,182.80	2026-05-12 10:09:00	$58.55	Sold	$828.20	1.76%	5
2026-05-07 14:18:00	$57.56	BUY	820	$47,199.20	2026-05-12 10:09:00	$58.55	Sold	$811.80	1.72%	5
2026-05-07 14:17:00	$57.62	BUY	820	$47,248.40	2026-05-12 10:09:00	$58.55	Sold	$762.60	1.61%	5
2026-05-07 14:16:00	$57.62	BUY	820	$47,248.40	2026-05-12 10:09:00	$58.55	Sold	$762.60	1.61%	5
2026-05-07 14:15:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 14:14:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 14:13:00	$57.62	BUY	820	$47,248.40	2026-05-12 10:09:00	$58.55	Sold	$762.60	1.61%	5
2026-05-07 14:12:00	$57.57	BUY	820	$47,207.40	2026-05-12 10:09:00	$58.55	Sold	$803.60	1.7%	5
2026-05-07 14:11:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 14:10:00	$57.60	BUY	820	$47,232.00	2026-05-12 10:09:00	$58.55	Sold	$779.00	1.65%	5
2026-05-07 14:09:00	$57.74	BUY	820	$47,346.80	2026-05-12 10:09:00	$58.55	Sold	$664.20	1.4%	5
2026-05-07 14:08:00	$57.76	BUY	820	$47,363.20	2026-05-12 10:09:00	$58.55	Sold	$647.80	1.37%	5
2026-05-07 14:07:00	$57.77	BUY	820	$47,371.40	2026-05-12 10:09:00	$58.55	Sold	$639.60	1.35%	5
2026-05-07 14:06:00	$57.71	BUY	820	$47,322.20	2026-05-12 10:09:00	$58.55	Sold	$688.80	1.46%	5
2026-05-07 14:05:00	$57.72	BUY	820	$47,330.40	2026-05-12 10:09:00	$58.55	Sold	$680.60	1.44%	5
2026-05-07 14:04:00	$57.70	BUY	820	$47,314.00	2026-05-12 10:09:00	$58.55	Sold	$697.00	1.47%	5
2026-05-07 14:03:00	$57.79	BUY	820	$47,387.80	2026-05-12 10:09:00	$58.55	Sold	$623.20	1.32%	5
2026-05-07 14:02:00	$57.64	BUY	820	$47,264.80	2026-05-12 10:09:00	$58.55	Sold	$746.20	1.58%	5
2026-05-07 14:01:00	$57.52	BUY	820	$47,166.40	2026-05-12 10:09:00	$58.55	Sold	$844.60	1.79%	5
2026-05-07 14:00:00	$57.58	BUY	820	$47,215.60	2026-05-12 10:09:00	$58.55	Sold	$795.40	1.68%	5
2026-05-07 13:59:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 13:58:00	$57.64	BUY	820	$47,264.80	2026-05-12 10:09:00	$58.55	Sold	$746.20	1.58%	5
2026-05-07 13:57:00	$57.66	BUY	820	$47,281.20	2026-05-12 10:09:00	$58.55	Sold	$729.80	1.54%	5
2026-05-07 13:56:00	$57.70	BUY	820	$47,314.00	2026-05-12 10:09:00	$58.55	Sold	$697.00	1.47%	5
2026-05-07 13:55:00	$57.58	BUY	820	$47,215.60	2026-05-12 10:09:00	$58.55	Sold	$795.40	1.68%	5
2026-05-07 13:54:00	$57.45	BUY	820	$47,109.00	2026-05-12 10:09:00	$58.55	Sold	$902.00	1.91%	5
2026-05-07 13:53:00	$57.37	BUY	820	$47,043.40	2026-05-12 10:09:00	$58.55	Sold	$967.60	2.06%	5
2026-05-07 13:52:00	$57.53	BUY	820	$47,174.60	2026-05-12 10:09:00	$58.55	Sold	$836.40	1.77%	5
2026-05-07 13:51:00	$57.52	BUY	820	$47,166.40	2026-05-12 10:09:00	$58.55	Sold	$844.60	1.79%	5
2026-05-07 13:50:00	$57.47	BUY	820	$47,125.40	2026-05-12 10:09:00	$58.55	Sold	$885.60	1.88%	5
2026-05-07 13:49:00	$57.62	BUY	820	$47,248.40	2026-05-12 10:09:00	$58.55	Sold	$762.60	1.61%	5
2026-05-07 13:48:00	$57.43	BUY	820	$47,092.60	2026-05-12 10:09:00	$58.55	Sold	$918.40	1.95%	5
2026-05-07 13:47:00	$57.55	BUY	820	$47,191.00	2026-05-12 10:09:00	$58.55	Sold	$820.00	1.74%	5
2026-05-07 13:46:00	$57.46	BUY	820	$47,117.20	2026-05-12 10:09:00	$58.55	Sold	$893.80	1.9%	5
2026-05-07 13:45:00	$57.44	BUY	820	$47,100.80	2026-05-12 10:09:00	$58.55	Sold	$910.20	1.93%	5
2026-05-07 13:44:00	$57.47	BUY	820	$47,125.40	2026-05-12 10:09:00	$58.55	Sold	$885.60	1.88%	5
2026-05-07 13:43:00	$57.56	BUY	820	$47,199.20	2026-05-12 10:09:00	$58.55	Sold	$811.80	1.72%	5
2026-05-07 13:42:00	$57.53	BUY	820	$47,174.60	2026-05-12 10:09:00	$58.55	Sold	$836.40	1.77%	5
2026-05-07 13:41:00	$57.58	BUY	820	$47,215.60	2026-05-12 10:09:00	$58.55	Sold	$795.40	1.68%	5
2026-05-07 13:40:00	$57.55	BUY	820	$47,191.00	2026-05-12 10:09:00	$58.55	Sold	$820.00	1.74%	5
2026-05-07 13:39:00	$57.54	BUY	820	$47,182.80	2026-05-12 10:09:00	$58.55	Sold	$828.20	1.76%	5
2026-05-07 13:38:00	$57.51	BUY	820	$47,158.20	2026-05-12 10:09:00	$58.55	Sold	$852.80	1.81%	5
2026-05-07 13:37:00	$57.54	BUY	820	$47,182.80	2026-05-12 10:09:00	$58.55	Sold	$828.20	1.76%	5
2026-05-07 13:36:00	$57.51	BUY	820	$47,158.20	2026-05-12 10:09:00	$58.55	Sold	$852.80	1.81%	5
2026-05-07 13:35:00	$57.48	BUY	820	$47,133.60	2026-05-12 10:09:00	$58.55	Sold	$877.40	1.86%	5
2026-05-07 13:34:00	$57.48	BUY	820	$47,133.60	2026-05-12 10:09:00	$58.55	Sold	$877.40	1.86%	5
2026-05-07 13:33:00	$57.39	BUY	820	$47,059.80	2026-05-12 10:09:00	$58.55	Sold	$951.20	2.02%	5
2026-05-07 13:32:00	$57.44	BUY	820	$47,100.80	2026-05-12 10:09:00	$58.55	Sold	$910.20	1.93%	5
2026-05-07 13:31:00	$57.38	BUY	820	$47,051.60	2026-05-12 10:09:00	$58.55	Sold	$959.40	2.04%	5
2026-05-07 13:30:00	$57.36	BUY	820	$47,035.20	2026-05-12 10:09:00	$58.55	Sold	$975.80	2.07%	5
2026-05-07 13:29:00	$57.40	BUY	820	$47,068.00	2026-05-12 10:09:00	$58.55	Sold	$943.00	2%	5
2026-05-07 13:28:00	$57.41	BUY	820	$47,076.20	2026-05-12 10:09:00	$58.55	Sold	$934.80	1.99%	5
2026-05-07 13:27:00	$57.35	BUY	820	$47,027.00	2026-05-12 10:09:00	$58.55	Sold	$984.00	2.09%	5
2026-05-07 13:26:00	$57.32	BUY	820	$47,002.40	2026-05-12 10:09:00	$58.55	Sold	$1,008.60	2.15%	5
2026-05-07 13:25:00	$57.54	BUY	820	$47,182.80	2026-05-12 10:09:00	$58.55	Sold	$828.20	1.76%	5
2026-05-07 13:24:00	$57.75	BUY	820	$47,355.00	2026-05-12 10:09:00	$58.55	Sold	$656.00	1.39%	5
2026-05-07 13:23:00	$57.72	BUY	820	$47,330.40	2026-05-12 10:09:00	$58.55	Sold	$680.60	1.44%	5
2026-05-07 13:22:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 13:21:00	$57.49	BUY	820	$47,141.80	2026-05-12 10:09:00	$58.55	Sold	$869.20	1.84%	5
2026-05-07 13:20:00	$57.49	BUY	820	$47,141.80	2026-05-12 10:09:00	$58.55	Sold	$869.20	1.84%	5
2026-05-07 13:19:00	$57.40	BUY	820	$47,068.00	2026-05-12 10:09:00	$58.55	Sold	$943.00	2%	5
2026-05-07 13:18:00	$57.47	BUY	820	$47,125.40	2026-05-12 10:09:00	$58.55	Sold	$885.60	1.88%	5
2026-05-07 13:17:00	$57.65	BUY	820	$47,273.00	2026-05-12 10:09:00	$58.55	Sold	$738.00	1.56%	5
2026-05-07 13:16:00	$57.73	BUY	820	$47,338.60	2026-05-12 10:09:00	$58.55	Sold	$672.40	1.42%	5
2026-05-07 13:15:00	$57.85	BUY	820	$47,437.00	2026-05-12 10:09:00	$58.55	Sold	$574.00	1.21%	5
2026-05-07 13:14:00	$57.89	BUY	820	$47,469.80	2026-05-12 10:09:00	$58.55	Sold	$541.20	1.14%	5
2026-05-07 13:13:00	$57.87	BUY	820	$47,453.40	2026-05-12 10:09:00	$58.55	Sold	$557.60	1.18%	5
2026-05-07 13:12:00	$57.86	BUY	820	$47,445.20	2026-05-12 10:09:00	$58.55	Sold	$565.80	1.19%	5
2026-05-07 13:11:00	$57.86	BUY	820	$47,445.20	2026-05-12 10:09:00	$58.55	Sold	$565.80	1.19%	5
2026-05-07 13:10:00	$57.92	BUY	820	$47,494.40	2026-05-12 10:09:00	$58.55	Sold	$516.60	1.09%	5
2026-05-07 13:09:00	$58.04	BUY	820	$47,592.80	-	-	Hold	-	-	7
2026-05-07 13:08:00	$58.15	BUY	820	$47,683.00	-	-	Hold	-	-	7
2026-05-07 13:07:00	$58.15	BUY	820	$47,683.00	-	-	Hold	-	-	7
2026-05-07 13:06:00	$58.19	BUY	820	$47,715.80	-	-	Hold	-	-	7
2026-05-07 13:05:00	$58.03	BUY	820	$47,584.60	-	-	Hold	-	-	7
2026-05-07 13:04:00	$57.99	BUY	820	$47,551.80	-	-	Hold	-	-	7
2026-05-07 13:03:00	$58.02	BUY	820	$47,576.40	-	-	Hold	-	-	7
2026-05-07 13:02:00	$58.01	BUY	820	$47,568.20	-	-	Hold	-	-	7
2026-05-07 13:01:00	$57.85	BUY	820	$47,437.00	2026-05-12 10:09:00	$58.55	Sold	$574.00	1.21%	5
2026-05-07 13:00:00	$57.84	BUY	820	$47,428.80	2026-05-12 10:09:00	$58.55	Sold	$582.20	1.23%	5
2026-05-07 12:59:00	$57.80	BUY	820	$47,396.00	2026-05-12 10:09:00	$58.55	Sold	$615.00	1.3%	5
2026-05-07 12:58:00	$57.85	BUY	820	$47,437.00	2026-05-12 10:09:00	$58.55	Sold	$574.00	1.21%	5
2026-05-07 12:57:00	$57.92	BUY	820	$47,494.40	2026-05-12 10:09:00	$58.55	Sold	$516.60	1.09%	5
2026-05-07 12:56:00	$57.85	BUY	820	$47,437.00	2026-05-12 10:09:00	$58.55	Sold	$574.00	1.21%	5
2026-05-07 12:55:00	$58.03	BUY	820	$47,584.60	-	-	Hold	-	-	7
2026-05-07 12:54:00	$57.93	BUY	820	$47,502.60	2026-05-12 10:09:00	$58.55	Sold	$508.40	1.07%	5
2026-05-07 12:53:00	$57.96	BUY	820	$47,527.20	-	-	Hold	-	-	7
2026-05-07 12:52:00	$57.81	BUY	820	$47,404.20	2026-05-12 10:09:00	$58.55	Sold	$606.80	1.28%	5
2026-05-07 12:51:00	$57.81	BUY	820	$47,404.20	2026-05-12 10:09:00	$58.55	Sold	$606.80	1.28%	5
2026-05-07 12:50:00	$57.89	BUY	820	$47,469.80	2026-05-12 10:09:00	$58.55	Sold	$541.20	1.14%	5
2026-05-07 12:49:00	$57.81	BUY	820	$47,404.20	2026-05-12 10:09:00	$58.55	Sold	$606.80	1.28%	5
2026-05-07 12:48:00	$57.97	BUY	820	$47,535.40	-	-	Hold	-	-	7
2026-05-07 12:47:00	$57.95	BUY	820	$47,519.00	-	-	Hold	-	-	7
2026-05-07 12:46:00	$58.01	BUY	820	$47,568.20	-	-	Hold	-	-	7
2026-05-07 12:45:00	$58.10	BUY	820	$47,642.00	-	-	Hold	-	-	7
2026-05-07 12:44:00	$57.95	BUY	820	$47,519.00	-	-	Hold	-	-	7
2026-05-07 12:43:00	$57.92	BUY	820	$47,494.40	2026-05-12 10:09:00	$58.55	Sold	$516.60	1.09%	5
2026-05-07 12:42:00	$57.95	BUY	820	$47,519.00	-	-	Hold	-	-	7
2026-05-07 12:41:00	$57.97	BUY	820	$47,535.40	-	-	Hold	-	-	7
2026-05-07 12:40:00	$57.97	BUY	820	$47,535.40	-	-	Hold	-	-	7
2026-05-07 12:39:00	$58.01	BUY	820	$47,568.20	-	-	Hold	-	-	7
2026-05-07 12:38:00	$58.25	BUY	820	$47,765.00	-	-	Hold	-	-	7
2026-05-07 12:37:00	$58.31	BUY	820	$47,814.20	-	-	Hold	-	-	7
2026-05-07 12:36:00	$58.16	BUY	820	$47,691.20	-	-	Hold	-	-	7
2026-05-07 12:35:00	$58.12	BUY	820	$47,658.40	-	-	Hold	-	-	7
2026-05-07 12:34:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 12:33:00	$58.29	BUY	820	$47,797.80	-	-	Hold	-	-	7
2026-05-07 12:32:00	$58.24	BUY	820	$47,756.80	-	-	Hold	-	-	7
2026-05-07 12:31:00	$58.28	BUY	820	$47,789.60	-	-	Hold	-	-	7
2026-05-07 12:30:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 12:29:00	$58.27	BUY	820	$47,781.40	-	-	Hold	-	-	7
2026-05-07 12:28:00	$58.09	BUY	820	$47,633.80	-	-	Hold	-	-	7
2026-05-07 12:27:00	$58.08	BUY	820	$47,625.60	-	-	Hold	-	-	7
2026-05-07 12:26:00	$58.04	BUY	820	$47,592.80	-	-	Hold	-	-	7
2026-05-07 12:25:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 12:24:00	$57.90	BUY	820	$47,478.00	2026-05-12 10:09:00	$58.55	Sold	$533.00	1.12%	5
2026-05-07 12:23:00	$57.90	BUY	820	$47,478.00	2026-05-12 10:09:00	$58.55	Sold	$533.00	1.12%	5
2026-05-07 12:22:00	$57.95	BUY	820	$47,519.00	-	-	Hold	-	-	7
2026-05-07 12:21:00	$57.82	BUY	820	$47,412.40	2026-05-12 10:09:00	$58.55	Sold	$598.60	1.26%	5
2026-05-07 12:20:00	$57.78	BUY	820	$47,379.60	2026-05-12 10:09:00	$58.55	Sold	$631.40	1.33%	5
2026-05-07 12:19:00	$57.91	BUY	820	$47,486.20	2026-05-12 10:09:00	$58.55	Sold	$524.80	1.11%	5
2026-05-07 12:18:00	$57.92	BUY	820	$47,494.40	2026-05-12 10:09:00	$58.55	Sold	$516.60	1.09%	5
2026-05-07 12:17:00	$58.06	BUY	820	$47,609.20	-	-	Hold	-	-	7
2026-05-07 12:16:00	$58.10	BUY	820	$47,642.00	-	-	Hold	-	-	7
2026-05-07 12:15:00	$58.10	BUY	820	$47,642.00	-	-	Hold	-	-	7
2026-05-07 12:14:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 12:13:00	$58.17	BUY	820	$47,699.40	-	-	Hold	-	-	7
2026-05-07 12:12:00	$58.07	BUY	820	$47,617.40	-	-	Hold	-	-	7
2026-05-07 12:11:00	$58.00	BUY	820	$47,560.00	-	-	Hold	-	-	7
2026-05-07 12:10:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 12:09:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 12:08:00	$58.10	BUY	820	$47,642.00	-	-	Hold	-	-	7
2026-05-07 12:07:00	$58.04	BUY	820	$47,592.80	-	-	Hold	-	-	7
2026-05-07 12:06:00	$58.04	BUY	820	$47,592.80	-	-	Hold	-	-	7
2026-05-07 12:05:00	$58.13	BUY	820	$47,666.60	-	-	Hold	-	-	7
2026-05-07 12:04:00	$58.24	BUY	820	$47,756.80	-	-	Hold	-	-	7
2026-05-07 12:03:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 12:02:00	$58.17	BUY	820	$47,699.40	-	-	Hold	-	-	7
2026-05-07 12:01:00	$58.09	BUY	820	$47,633.80	-	-	Hold	-	-	7
2026-05-07 12:00:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 11:59:00	$58.12	BUY	820	$47,658.40	-	-	Hold	-	-	7
2026-05-07 11:58:00	$58.11	BUY	820	$47,650.20	-	-	Hold	-	-	7
2026-05-07 11:57:00	$58.23	BUY	820	$47,748.60	-	-	Hold	-	-	7
2026-05-07 11:56:00	$58.30	BUY	820	$47,806.00	-	-	Hold	-	-	7
2026-05-07 11:55:00	$58.42	BUY	820	$47,904.40	-	-	Hold	-	-	7
2026-05-07 11:54:00	$58.63	BUY	820	$48,076.60	-	-	Hold	-	-	7
2026-05-07 11:52:00	$58.58	BUY	820	$48,035.60	-	-	Hold	-	-	7
2026-05-07 11:51:00	$58.54	BUY	820	$48,002.80	-	-	Hold	-	-	7
2026-05-07 11:50:00	$58.53	BUY	820	$47,994.60	-	-	Hold	-	-	7
2026-05-07 11:48:00	$58.42	BUY	820	$47,904.40	-	-	Hold	-	-	7
2026-05-07 11:47:00	$58.44	BUY	820	$47,920.80	-	-	Hold	-	-	7
2026-05-07 11:46:00	$58.37	BUY	820	$47,863.40	-	-	Hold	-	-	7
2026-05-07 11:45:00	$58.13	BUY	820	$47,666.60	-	-	Hold	-	-	7
2026-05-07 11:44:00	$58.05	BUY	820	$47,601.00	-	-	Hold	-	-	7
2026-05-07 11:43:00	$58.21	BUY	820	$47,732.20	-	-	Hold	-	-	7
2026-05-07 11:42:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 11:41:00	$58.15	BUY	820	$47,683.00	-	-	Hold	-	-	7
2026-05-07 11:40:00	$58.27	BUY	820	$47,781.40	-	-	Hold	-	-	7
2026-05-07 11:39:00	$58.29	BUY	820	$47,797.80	-	-	Hold	-	-	7
2026-05-07 11:38:00	$58.31	BUY	820	$47,814.20	-	-	Hold	-	-	7
2026-05-07 11:37:00	$58.13	BUY	820	$47,666.60	-	-	Hold	-	-	7
2026-05-07 11:36:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 11:35:00	$58.26	BUY	820	$47,773.20	-	-	Hold	-	-	7
2026-05-07 11:34:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 11:33:00	$58.34	BUY	820	$47,838.80	-	-	Hold	-	-	7
2026-05-07 11:32:00	$58.56	BUY	820	$48,019.20	-	-	Hold	-	-	7
2026-05-07 11:31:00	$58.44	BUY	820	$47,920.80	-	-	Hold	-	-	7
2026-05-07 11:30:00	$58.45	BUY	820	$47,929.00	-	-	Hold	-	-	7
2026-05-07 11:29:00	$58.55	BUY	820	$48,011.00	-	-	Hold	-	-	7
2026-05-07 11:28:00	$58.49	BUY	820	$47,961.80	-	-	Hold	-	-	7
2026-05-07 11:27:00	$58.53	BUY	820	$47,994.60	-	-	Hold	-	-	7
2026-05-07 11:26:00	$58.60	BUY	820	$48,052.00	-	-	Hold	-	-	7
2026-05-07 11:25:00	$58.42	BUY	820	$47,904.40	-	-	Hold	-	-	7
2026-05-07 11:24:00	$58.50	BUY	820	$47,970.00	-	-	Hold	-	-	7
2026-05-07 11:23:00	$58.53	BUY	820	$47,994.60	-	-	Hold	-	-	7
2026-05-07 11:22:00	$58.53	BUY	820	$47,994.60	-	-	Hold	-	-	7
2026-05-07 11:21:00	$58.64	BUY	820	$48,084.80	-	-	Hold	-	-	7
2026-05-07 11:20:00	$58.62	BUY	820	$48,068.40	-	-	Hold	-	-	7
2026-05-07 10:38:00	$58.49	BUY	820	$47,961.80	-	-	Hold	-	-	7
2026-05-07 10:37:00	$58.60	BUY	820	$48,052.00	-	-	Hold	-	-	7
2026-05-07 10:33:00	$58.47	BUY	820	$47,945.40	-	-	Hold	-	-	7
2026-05-07 10:32:00	$58.46	BUY	820	$47,937.20	-	-	Hold	-	-	7
2026-05-07 10:31:00	$58.49	BUY	820	$47,961.80	-	-	Hold	-	-	7
2026-05-07 10:30:00	$58.23	BUY	820	$47,748.60	-	-	Hold	-	-	7
2026-05-07 10:29:00	$58.09	BUY	820	$47,633.80	-	-	Hold	-	-	7
2026-05-07 10:28:00	$58.13	BUY	820	$47,666.60	-	-	Hold	-	-	7
2026-05-07 10:27:00	$58.17	BUY	820	$47,699.40	-	-	Hold	-	-	7
2026-05-07 10:26:00	$58.25	BUY	820	$47,765.00	-	-	Hold	-	-	7
2026-05-07 10:25:00	$58.40	BUY	820	$47,888.00	-	-	Hold	-	-	7
2026-05-07 10:24:00	$58.37	BUY	820	$47,863.40	-	-	Hold	-	-	7
2026-05-07 10:23:00	$58.37	BUY	820	$47,863.40	-	-	Hold	-	-	7
2026-05-07 10:22:00	$57.80	BUY	820	$47,396.00	2026-05-12 10:09:00	$58.55	Sold	$615.00	1.3%	5
2026-05-07 10:21:00	$58.17	BUY	820	$47,699.40	-	-	Hold	-	-	7
2026-05-07 10:20:00	$58.60	BUY	820	$48,052.00	-	-	Hold	-	-	7
2026-05-07 10:19:00	$58.72	BUY	820	$48,150.40	-	-	Hold	-	-	7
2026-05-07 10:18:00	$58.69	BUY	820	$48,125.80	-	-	Hold	-	-	7
2026-05-07 10:15:00	$58.96	BUY	820	$48,347.20	-	-	Hold	-	-	7
2026-05-07 10:13:00	$58.89	BUY	820	$48,289.80	-	-	Hold	-	-	7
2026-05-07 10:12:00	$58.92	BUY	820	$48,314.40	-	-	Hold	-	-	7
2026-05-07 10:11:00	$58.87	BUY	820	$48,273.40	-	-	Hold	-	-	7
2026-05-07 10:10:00	$58.65	BUY	820	$48,093.00	-	-	Hold	-	-	7
2026-05-07 10:09:00	$58.65	BUY	820	$48,093.00	-	-	Hold	-	-	7
2026-05-07 10:08:00	$58.60	BUY	820	$48,052.00	-	-	Hold	-	-	7
2026-05-07 10:07:00	$58.30	BUY	820	$47,806.00	-	-	Hold	-	-	7
2026-05-07 10:06:00	$58.30	BUY	820	$47,806.00	-	-	Hold	-	-	7
2026-05-07 10:05:00	$58.35	BUY	820	$47,847.00	-	-	Hold	-	-	7
2026-05-07 10:04:00	$58.20	BUY	820	$47,724.00	-	-	Hold	-	-	7
2026-05-07 10:03:00	$58.23	BUY	820	$47,748.60	-	-	Hold	-	-	7
2026-05-07 10:02:00	$58.19	BUY	820	$47,715.80	-	-	Hold	-	-	7
2026-05-07 10:01:00	$58.51	BUY	820	$47,978.20	-	-	Hold	-	-	7
2026-05-07 10:00:00	$58.49	BUY	820	$47,961.80	-	-	Hold	-	-	7
2026-05-07 09:59:00	$58.66	BUY	820	$48,101.20	-	-	Hold	-	-	7
2026-05-07 09:58:00	$59.08	BUY	820	$48,445.60	-	-	Hold	-	-	7
2026-05-07 09:56:00	$59.40	BUY	820	$48,708.00	-	-	Hold	-	-	7
2026-05-07 09:44:00	$59.38	BUY	820	$48,691.60	-	-	Hold	-	-	7
2026-05-07 09:39:00	$59.18	BUY	820	$48,527.60	-	-	Hold	-	-	7
2026-05-07 09:38:00	$58.81	BUY	820	$48,224.20	-	-	Hold	-	-	7
2026-05-07 09:34:00	$59.57	BUY	820	$48,847.40	-	-	Hold	-	-	7
2026-05-07 09:33:00	$59.44	BUY	820	$48,740.80	-	-	Hold	-	-	7
2026-05-07 09:30:00	$61.10	BUY	820	$50,102.00	-	-	Hold	-	-	7
2026-05-06 09:52:00	$59.29	BUY	860	$50,989.40	-	-	Hold	-	-	8
2026-05-06 09:51:00	$59.17	BUY	860	$50,886.20	-	-	Hold	-	-	8
2026-05-06 09:50:00	$59.04	BUY	860	$50,774.40	-	-	Hold	-	-	8
2026-05-06 09:48:00	$58.99	BUY	860	$50,731.40	-	-	Hold	-	-	8
2026-05-06 09:47:00	$59.08	BUY	860	$50,808.80	-	-	Hold	-	-	8
2026-05-06 09:46:00	$59.13	BUY	860	$50,851.80	-	-	Hold	-	-	8
2026-05-06 09:35:00	$59.26	BUY	860	$50,963.60	-	-	Hold	-	-	8
2026-05-06 09:30:00	$58.66	BUY	860	$50,447.60	-	-	Hold	-	-	8
2026-05-05 15:34:00	$58.87	BUY	810	$47,680.60	-	-	Hold	-	-	9
2026-05-05 15:15:00	$58.87	BUY	810	$47,685.40	-	-	Hold	-	-	9
2026-05-05 15:14:00	$58.83	BUY	810	$47,652.30	-	-	Hold	-	-	9
2026-05-05 15:13:00	$58.90	BUY	810	$47,704.90	-	-	Hold	-	-	9
2026-05-05 15:12:00	$58.85	BUY	810	$47,664.40	-	-	Hold	-	-	9
2026-05-05 15:11:00	$58.91	BUY	810	$47,717.10	-	-	Hold	-	-	9
2026-05-05 15:10:00	$58.92	BUY	810	$47,725.20	-	-	Hold	-	-	9
2026-05-05 15:09:00	$58.90	BUY	810	$47,705.90	-	-	Hold	-	-	9
2026-05-05 15:08:00	$58.91	BUY	810	$47,716.90	-	-	Hold	-	-	9
2026-05-05 15:07:00	$58.89	BUY	810	$47,696.90	-	-	Hold	-	-	9
2026-05-05 14:48:00	$58.91	BUY	810	$47,717.20	-	-	Hold	-	-	9
2026-05-05 14:47:00	$58.88	BUY	810	$47,688.80	-	-	Hold	-	-	9
2026-05-05 14:46:00	$58.77	BUY	810	$47,603.70	-	-	Hold	-	-	9
2026-05-05 14:45:00	$58.58	BUY	810	$47,453.00	-	-	Hold	-	-	9
2026-05-05 14:44:00	$58.62	BUY	810	$47,479.60	-	-	Hold	-	-	9
2026-05-05 14:43:00	$58.67	BUY	810	$47,522.70	-	-	Hold	-	-	9
2026-05-05 14:42:00	$58.53	BUY	810	$47,409.50	-	-	Hold	-	-	9
2026-05-05 14:41:00	$58.56	BUY	810	$47,429.60	-	-	Hold	-	-	9
2026-05-05 14:40:00	$58.58	BUY	810	$47,446.10	-	-	Hold	-	-	9
2026-05-05 14:39:00	$58.57	BUY	810	$47,441.70	-	-	Hold	-	-	9
2026-05-05 14:38:00	$58.44	BUY	810	$47,337.30	-	-	Hold	-	-	9
2026-05-05 14:37:00	$58.64	BUY	810	$47,494.40	-	-	Hold	-	-	9
2026-05-05 14:36:00	$58.61	BUY	810	$47,470.10	-	-	Hold	-	-	9
2026-05-05 14:35:00	$58.59	BUY	810	$47,458.00	-	-	Hold	-	-	9
2026-05-05 14:34:00	$58.65	BUY	810	$47,504.70	-	-	Hold	-	-	9
2026-05-05 14:33:00	$58.69	BUY	810	$47,536.70	-	-	Hold	-	-	9
2026-05-05 14:32:00	$58.77	BUY	810	$47,605.90	-	-	Hold	-	-	9
2026-05-05 14:31:00	$58.59	BUY	810	$47,453.90	-	-	Hold	-	-	9
2026-05-05 14:30:00	$58.53	BUY	810	$47,409.30	-	-	Hold	-	-	9
2026-05-05 14:29:00	$58.31	BUY	810	$47,231.10	-	-	Hold	-	-	9
2026-05-05 14:28:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 14:27:00	$58.26	BUY	810	$47,190.60	-	-	Hold	-	-	9
2026-05-05 14:26:00	$58.28	BUY	810	$47,206.80	-	-	Hold	-	-	9
2026-05-05 14:25:00	$58.30	BUY	810	$47,223.00	-	-	Hold	-	-	9
2026-05-05 14:24:00	$58.30	BUY	810	$47,223.00	-	-	Hold	-	-	9
2026-05-05 14:23:00	$58.37	BUY	810	$47,279.70	-	-	Hold	-	-	9
2026-05-05 14:22:00	$58.38	BUY	810	$47,283.80	-	-	Hold	-	-	9
2026-05-05 14:21:00	$58.39	BUY	810	$47,295.90	-	-	Hold	-	-	9
2026-05-05 14:20:00	$58.40	BUY	810	$47,305.10	-	-	Hold	-	-	9
2026-05-05 14:19:00	$58.40	BUY	810	$47,304.00	-	-	Hold	-	-	9
2026-05-05 14:18:00	$58.41	BUY	810	$47,308.10	-	-	Hold	-	-	9
2026-05-05 14:17:00	$58.42	BUY	810	$47,320.20	-	-	Hold	-	-	9
2026-05-05 14:16:00	$58.44	BUY	810	$47,335.90	-	-	Hold	-	-	9
2026-05-05 14:15:00	$58.42	BUY	810	$47,316.70	-	-	Hold	-	-	9
2026-05-05 14:14:00	$58.42	BUY	810	$47,320.20	-	-	Hold	-	-	9
2026-05-05 14:13:00	$58.31	BUY	810	$47,231.10	-	-	Hold	-	-	9
2026-05-05 14:12:00	$58.32	BUY	810	$47,239.20	-	-	Hold	-	-	9
2026-05-05 14:11:00	$58.34	BUY	810	$47,253.80	-	-	Hold	-	-	9
2026-05-05 14:10:00	$58.27	BUY	810	$47,200.90	-	-	Hold	-	-	9
2026-05-05 14:09:00	$58.26	BUY	810	$47,190.00	-	-	Hold	-	-	9
2026-05-05 14:08:00	$58.24	BUY	810	$47,172.20	-	-	Hold	-	-	9
2026-05-05 14:07:00	$58.26	BUY	810	$47,191.10	-	-	Hold	-	-	9
2026-05-05 14:06:00	$58.18	BUY	810	$47,125.80	-	-	Hold	-	-	9
2026-05-05 14:05:00	$58.18	BUY	810	$47,125.80	-	-	Hold	-	-	9
2026-05-05 14:04:00	$58.31	BUY	810	$47,230.40	-	-	Hold	-	-	9
2026-05-05 14:03:00	$58.32	BUY	810	$47,239.20	-	-	Hold	-	-	9
2026-05-05 14:02:00	$58.32	BUY	810	$47,239.20	-	-	Hold	-	-	9
2026-05-05 14:01:00	$58.26	BUY	810	$47,190.60	-	-	Hold	-	-	9
2026-05-05 14:00:00	$58.32	BUY	810	$47,239.20	-	-	Hold	-	-	9
2026-05-05 13:59:00	$58.30	BUY	810	$47,223.00	-	-	Hold	-	-	9
2026-05-05 13:58:00	$58.38	BUY	810	$47,287.80	-	-	Hold	-	-	9
2026-05-05 13:57:00	$58.38	BUY	810	$47,287.80	-	-	Hold	-	-	9
2026-05-05 13:56:00	$58.39	BUY	810	$47,295.90	-	-	Hold	-	-	9
2026-05-05 13:55:00	$58.41	BUY	810	$47,312.10	-	-	Hold	-	-	9
2026-05-05 13:54:00	$58.38	BUY	810	$47,287.80	-	-	Hold	-	-	9
2026-05-05 13:53:00	$58.45	BUY	810	$47,344.50	-	-	Hold	-	-	9
2026-05-05 13:52:00	$58.43	BUY	810	$47,328.30	-	-	Hold	-	-	9
2026-05-05 13:51:00	$58.35	BUY	810	$47,263.50	-	-	Hold	-	-	9
2026-05-05 13:50:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 13:49:00	$58.36	BUY	810	$47,271.60	-	-	Hold	-	-	9
2026-05-05 13:48:00	$58.37	BUY	810	$47,279.70	-	-	Hold	-	-	9
2026-05-05 13:47:00	$58.40	BUY	810	$47,304.00	-	-	Hold	-	-	9
2026-05-05 13:46:00	$58.46	BUY	810	$47,352.60	-	-	Hold	-	-	9
2026-05-05 13:45:00	$58.31	BUY	810	$47,231.10	-	-	Hold	-	-	9
2026-05-05 13:44:00	$58.26	BUY	810	$47,190.60	-	-	Hold	-	-	9
2026-05-05 13:43:00	$58.27	BUY	810	$47,198.70	-	-	Hold	-	-	9
2026-05-05 13:42:00	$58.18	BUY	810	$47,125.80	-	-	Hold	-	-	9
2026-05-05 13:41:00	$58.19	BUY	810	$47,133.90	-	-	Hold	-	-	9
2026-05-05 13:40:00	$58.05	BUY	810	$47,020.50	-	-	Hold	-	-	9
2026-05-05 13:39:00	$58.05	BUY	810	$47,020.50	-	-	Hold	-	-	9
2026-05-05 13:38:00	$58.11	BUY	810	$47,069.10	-	-	Hold	-	-	9
2026-05-05 13:37:00	$58.12	BUY	810	$47,077.20	-	-	Hold	-	-	9
2026-05-05 13:36:00	$58.13	BUY	810	$47,085.30	-	-	Hold	-	-	9
2026-05-05 13:35:00	$58.15	BUY	810	$47,101.50	-	-	Hold	-	-	9
2026-05-05 13:34:00	$58.07	BUY	810	$47,036.70	-	-	Hold	-	-	9
2026-05-05 13:33:00	$58.09	BUY	810	$47,052.90	-	-	Hold	-	-	9
2026-05-05 13:32:00	$58.28	BUY	810	$47,206.80	-	-	Hold	-	-	9
2026-05-05 13:31:00	$58.26	BUY	810	$47,190.60	-	-	Hold	-	-	9
2026-05-05 13:30:00	$58.30	BUY	810	$47,223.00	-	-	Hold	-	-	9
2026-05-05 13:29:00	$58.33	BUY	810	$47,247.30	-	-	Hold	-	-	9
2026-05-05 13:28:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 13:27:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 13:26:00	$58.31	BUY	810	$47,231.10	-	-	Hold	-	-	9
2026-05-05 13:25:00	$58.33	BUY	810	$47,247.30	-	-	Hold	-	-	9
2026-05-05 13:24:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 13:23:00	$58.37	BUY	810	$47,279.70	-	-	Hold	-	-	9
2026-05-05 13:22:00	$58.46	BUY	810	$47,352.60	-	-	Hold	-	-	9
2026-05-05 13:21:00	$58.60	BUY	810	$47,466.00	-	-	Hold	-	-	9
2026-05-05 13:20:00	$58.57	BUY	810	$47,441.70	-	-	Hold	-	-	9
2026-05-05 13:19:00	$58.56	BUY	810	$47,433.60	-	-	Hold	-	-	9
2026-05-05 13:18:00	$58.58	BUY	810	$47,449.80	-	-	Hold	-	-	9
2026-05-05 13:17:00	$58.47	BUY	810	$47,360.70	-	-	Hold	-	-	9
2026-05-05 13:16:00	$58.45	BUY	810	$47,344.50	-	-	Hold	-	-	9
2026-05-05 13:15:00	$58.42	BUY	810	$47,320.20	-	-	Hold	-	-	9
2026-05-05 13:14:00	$58.41	BUY	810	$47,312.10	-	-	Hold	-	-	9
2026-05-05 13:13:00	$58.49	BUY	810	$47,376.90	-	-	Hold	-	-	9
2026-05-05 13:12:00	$58.51	BUY	810	$47,393.10	-	-	Hold	-	-	9
2026-05-05 13:11:00	$58.48	BUY	810	$47,368.80	-	-	Hold	-	-	9
2026-05-05 13:10:00	$58.44	BUY	810	$47,336.40	-	-	Hold	-	-	9
2026-05-05 13:09:00	$58.47	BUY	810	$47,360.70	-	-	Hold	-	-	9
2026-05-05 13:08:00	$58.53	BUY	810	$47,409.30	-	-	Hold	-	-	9
2026-05-05 13:07:00	$58.48	BUY	810	$47,368.80	-	-	Hold	-	-	9
2026-05-05 13:06:00	$58.54	BUY	810	$47,417.40	-	-	Hold	-	-	9
2026-05-05 13:05:00	$58.50	BUY	810	$47,385.00	-	-	Hold	-	-	9
2026-05-05 13:04:00	$58.59	BUY	810	$47,457.90	-	-	Hold	-	-	9
2026-05-05 13:03:00	$58.56	BUY	810	$47,433.60	-	-	Hold	-	-	9
2026-05-05 13:02:00	$58.58	BUY	810	$47,449.80	-	-	Hold	-	-	9
2026-05-05 13:01:00	$58.55	BUY	810	$47,425.50	-	-	Hold	-	-	9
2026-05-05 13:00:00	$58.60	BUY	810	$47,466.00	-	-	Hold	-	-	9
2026-05-05 12:59:00	$58.60	BUY	810	$47,466.00	-	-	Hold	-	-	9
2026-05-05 12:58:00	$58.58	BUY	810	$47,449.80	-	-	Hold	-	-	9
2026-05-05 12:57:00	$58.69	BUY	810	$47,538.90	-	-	Hold	-	-	9
2026-05-05 12:56:00	$58.68	BUY	810	$47,530.80	-	-	Hold	-	-	9
2026-05-05 12:55:00	$58.69	BUY	810	$47,538.90	-	-	Hold	-	-	9
2026-05-05 12:54:00	$58.71	BUY	810	$47,555.10	-	-	Hold	-	-	9
2026-05-05 12:53:00	$58.87	BUY	810	$47,684.70	-	-	Hold	-	-	9
2026-05-05 12:52:00	$58.87	BUY	810	$47,684.70	-	-	Hold	-	-	9
2026-05-05 12:51:00	$58.88	BUY	810	$47,692.80	-	-	Hold	-	-	9
2026-05-05 12:50:00	$58.94	BUY	810	$47,741.40	-	-	Hold	-	-	9
2026-05-05 12:49:00	$58.94	BUY	810	$47,741.40	-	-	Hold	-	-	9
2026-05-05 12:48:00	$58.97	BUY	810	$47,765.70	-	-	Hold	-	-	9
2026-05-05 12:47:00	$58.96	BUY	810	$47,757.60	-	-	Hold	-	-	9
2026-05-05 12:46:00	$59.02	BUY	810	$47,806.20	-	-	Hold	-	-	9
2026-05-05 12:45:00	$59.02	BUY	810	$47,806.20	-	-	Hold	-	-	9
2026-05-05 12:44:00	$59.01	BUY	810	$47,798.10	-	-	Hold	-	-	9
2026-05-05 12:43:00	$58.90	BUY	810	$47,709.00	-	-	Hold	-	-	9
2026-05-05 12:42:00	$58.90	BUY	810	$47,709.00	-	-	Hold	-	-	9
2026-05-05 12:41:00	$58.79	BUY	810	$47,619.90	-	-	Hold	-	-	9
2026-05-05 12:40:00	$58.74	BUY	810	$47,579.40	-	-	Hold	-	-	9
2026-05-05 12:39:00	$58.76	BUY	810	$47,595.60	-	-	Hold	-	-	9
2026-05-05 12:38:00	$58.73	BUY	810	$47,571.30	-	-	Hold	-	-	9
2026-05-05 12:37:00	$58.64	BUY	810	$47,498.40	-	-	Hold	-	-	9
2026-05-05 12:36:00	$58.68	BUY	810	$47,530.80	-	-	Hold	-	-	9
2026-05-05 12:35:00	$58.61	BUY	810	$47,474.10	-	-	Hold	-	-	9
2026-05-05 12:34:00	$58.70	BUY	810	$47,547.00	-	-	Hold	-	-	9
2026-05-05 12:33:00	$58.70	BUY	810	$47,547.00	-	-	Hold	-	-	9
2026-05-05 12:32:00	$58.74	BUY	810	$47,579.40	-	-	Hold	-	-	9
2026-05-05 12:31:00	$58.79	BUY	810	$47,619.90	-	-	Hold	-	-	9
2026-05-05 12:30:00	$58.73	BUY	810	$47,571.30	-	-	Hold	-	-	9
2026-05-05 12:29:00	$58.89	BUY	810	$47,700.90	-	-	Hold	-	-	9
2026-05-05 12:28:00	$58.82	BUY	810	$47,644.20	-	-	Hold	-	-	9
2026-05-05 12:27:00	$58.79	BUY	810	$47,619.90	-	-	Hold	-	-	9
2026-05-05 12:26:00	$58.87	BUY	810	$47,684.70	-	-	Hold	-	-	9
2026-05-05 12:25:00	$58.90	BUY	810	$47,709.00	-	-	Hold	-	-	9
2026-05-05 12:24:00	$58.85	BUY	810	$47,668.50	-	-	Hold	-	-	9
2026-05-05 12:23:00	$58.81	BUY	810	$47,636.10	-	-	Hold	-	-	9
2026-05-05 12:22:00	$58.78	BUY	810	$47,611.80	-	-	Hold	-	-	9
2026-05-05 12:21:00	$58.71	BUY	810	$47,555.10	-	-	Hold	-	-	9
2026-05-05 12:20:00	$58.62	BUY	810	$47,482.20	-	-	Hold	-	-	9
2026-05-05 12:19:00	$58.58	BUY	810	$47,449.80	-	-	Hold	-	-	9
2026-05-05 12:18:00	$58.63	BUY	810	$47,490.30	-	-	Hold	-	-	9
2026-05-05 12:17:00	$58.56	BUY	810	$47,433.60	-	-	Hold	-	-	9
2026-05-05 12:16:00	$58.69	BUY	810	$47,538.90	-	-	Hold	-	-	9
2026-05-05 12:15:00	$58.61	BUY	810	$47,474.10	-	-	Hold	-	-	9
2026-05-05 12:14:00	$58.57	BUY	810	$47,441.70	-	-	Hold	-	-	9
2026-05-05 12:13:00	$58.61	BUY	810	$47,474.10	-	-	Hold	-	-	9
2026-05-05 12:12:00	$58.62	BUY	810	$47,482.20	-	-	Hold	-	-	9
2026-05-05 12:11:00	$58.63	BUY	810	$47,490.30	-	-	Hold	-	-	9
2026-05-05 12:10:00	$58.68	BUY	810	$47,530.80	-	-	Hold	-	-	9
2026-05-05 12:09:00	$58.82	BUY	810	$47,644.20	-	-	Hold	-	-	9
2026-05-05 12:08:00	$58.94	BUY	810	$47,741.40	-	-	Hold	-	-	9
2026-05-05 12:07:00	$58.93	BUY	810	$47,733.30	-	-	Hold	-	-	9
2026-05-05 12:06:00	$58.91	BUY	810	$47,717.10	-	-	Hold	-	-	9
2026-05-05 12:05:00	$58.90	BUY	810	$47,709.00	-	-	Hold	-	-	9
2026-05-05 12:04:00	$59.10	BUY	810	$47,871.00	-	-	Hold	-	-	9
2026-05-05 12:03:00	$59.13	BUY	810	$47,895.30	-	-	Hold	-	-	9
2026-05-05 12:02:00	$59.42	BUY	810	$48,130.20	-	-	Hold	-	-	9
2026-05-05 12:01:00	$59.47	BUY	810	$48,170.70	-	-	Hold	-	-	9
2026-05-05 12:00:00	$59.41	BUY	810	$48,122.10	-	-	Hold	-	-	9
2026-05-05 11:59:00	$59.46	BUY	810	$48,162.60	-	-	Hold	-	-	9
2026-05-05 11:58:00	$59.39	BUY	810	$48,105.90	-	-	Hold	-	-	9
2026-05-05 11:57:00	$59.35	BUY	810	$48,073.50	-	-	Hold	-	-	9
2026-05-05 11:56:00	$59.38	BUY	810	$48,097.80	-	-	Hold	-	-	9
2026-05-05 11:55:00	$59.40	BUY	810	$48,114.00	-	-	Hold	-	-	9
2026-05-05 11:54:00	$59.38	BUY	810	$48,097.80	-	-	Hold	-	-	9
2026-05-05 11:53:00	$59.25	BUY	810	$47,992.50	-	-	Hold	-	-	9
2026-05-05 11:52:00	$59.21	BUY	810	$47,960.10	-	-	Hold	-	-	9
2026-05-05 11:51:00	$59.29	BUY	810	$48,024.90	-	-	Hold	-	-	9
2026-05-05 11:50:00	$59.33	BUY	810	$48,057.30	-	-	Hold	-	-	9
2026-05-05 11:49:00	$59.39	BUY	810	$48,105.90	-	-	Hold	-	-	9
2026-05-05 11:48:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 11:47:00	$59.55	BUY	810	$48,235.50	-	-	Hold	-	-	9
2026-05-05 11:46:00	$59.44	BUY	810	$48,146.40	-	-	Hold	-	-	9
2026-05-05 11:45:00	$59.50	BUY	810	$48,195.00	-	-	Hold	-	-	9
2026-05-05 11:44:00	$59.48	BUY	810	$48,178.80	-	-	Hold	-	-	9
2026-05-05 11:43:00	$59.63	BUY	810	$48,300.30	-	-	Hold	-	-	9
2026-05-05 11:42:00	$59.65	BUY	810	$48,316.50	-	-	Hold	-	-	9
2026-05-05 11:41:00	$59.78	BUY	810	$48,421.80	-	-	Hold	-	-	9
2026-05-05 11:40:00	$59.76	BUY	810	$48,405.60	-	-	Hold	-	-	9
2026-05-05 11:39:00	$59.79	BUY	810	$48,429.90	-	-	Hold	-	-	9
2026-05-05 11:38:00	$59.76	BUY	810	$48,405.60	-	-	Hold	-	-	9
2026-05-05 11:37:00	$59.80	BUY	810	$48,438.00	-	-	Hold	-	-	9
2026-05-05 11:36:00	$59.82	BUY	810	$48,454.20	-	-	Hold	-	-	9
2026-05-05 11:35:00	$59.76	BUY	810	$48,405.60	-	-	Hold	-	-	9
2026-05-05 11:34:00	$59.79	BUY	810	$48,429.90	-	-	Hold	-	-	9
2026-05-05 11:33:00	$59.82	BUY	810	$48,454.20	-	-	Hold	-	-	9
2026-05-05 11:32:00	$59.81	BUY	810	$48,446.10	-	-	Hold	-	-	9
2026-05-05 11:31:00	$59.84	BUY	810	$48,470.40	-	-	Hold	-	-	9
2026-05-05 11:30:00	$59.91	BUY	810	$48,527.10	-	-	Hold	-	-	9
2026-05-05 11:29:00	$59.97	BUY	810	$48,575.70	-	-	Hold	-	-	9
2026-05-05 11:28:00	$59.93	BUY	810	$48,543.30	-	-	Hold	-	-	9
2026-05-05 11:27:00	$59.98	BUY	810	$48,583.80	-	-	Hold	-	-	9
2026-05-05 11:26:00	$60.00	BUY	810	$48,600.00	-	-	Hold	-	-	9
2026-05-05 11:25:00	$59.88	BUY	810	$48,502.80	-	-	Hold	-	-	9
2026-05-05 11:24:00	$59.89	BUY	810	$48,510.90	-	-	Hold	-	-	9
2026-05-05 11:23:00	$60.00	BUY	810	$48,600.00	-	-	Hold	-	-	9
2026-05-05 11:03:00	$60.00	BUY	810	$48,600.00	-	-	Hold	-	-	9
2026-05-05 11:02:00	$59.91	BUY	810	$48,527.10	-	-	Hold	-	-	9
2026-05-05 11:01:00	$59.73	BUY	810	$48,381.30	-	-	Hold	-	-	9
2026-05-05 11:00:00	$59.69	BUY	810	$48,348.90	-	-	Hold	-	-	9
2026-05-05 10:59:00	$59.72	BUY	810	$48,373.20	-	-	Hold	-	-	9
2026-05-05 10:58:00	$59.73	BUY	810	$48,381.30	-	-	Hold	-	-	9
2026-05-05 10:57:00	$59.60	BUY	810	$48,276.00	-	-	Hold	-	-	9
2026-05-05 10:56:00	$59.68	BUY	810	$48,340.80	-	-	Hold	-	-	9
2026-05-05 10:55:00	$59.42	BUY	810	$48,130.20	-	-	Hold	-	-	9
2026-05-05 10:54:00	$59.44	BUY	810	$48,146.40	-	-	Hold	-	-	9
2026-05-05 10:53:00	$59.31	BUY	810	$48,041.10	-	-	Hold	-	-	9
2026-05-05 10:52:00	$59.30	BUY	810	$48,033.00	-	-	Hold	-	-	9
2026-05-05 10:51:00	$59.24	BUY	810	$47,984.40	-	-	Hold	-	-	9
2026-05-05 10:50:00	$59.38	BUY	810	$48,097.80	-	-	Hold	-	-	9
2026-05-05 10:49:00	$59.41	BUY	810	$48,122.10	-	-	Hold	-	-	9
2026-05-05 10:48:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 10:47:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 10:46:00	$59.59	BUY	810	$48,267.90	-	-	Hold	-	-	9
2026-05-05 10:45:00	$59.59	BUY	810	$48,267.90	-	-	Hold	-	-	9
2026-05-05 10:44:00	$59.61	BUY	810	$48,284.10	-	-	Hold	-	-	9
2026-05-05 10:43:00	$59.68	BUY	810	$48,340.80	-	-	Hold	-	-	9
2026-05-05 10:42:00	$59.60	BUY	810	$48,276.00	-	-	Hold	-	-	9
2026-05-05 10:41:00	$59.59	BUY	810	$48,267.90	-	-	Hold	-	-	9
2026-05-05 10:40:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 10:39:00	$59.60	BUY	810	$48,276.00	-	-	Hold	-	-	9
2026-05-05 10:38:00	$59.77	BUY	810	$48,413.70	-	-	Hold	-	-	9
2026-05-05 10:37:00	$59.73	BUY	810	$48,381.30	-	-	Hold	-	-	9
2026-05-05 10:36:00	$59.88	BUY	810	$48,502.80	-	-	Hold	-	-	9
2026-05-05 10:35:00	$59.94	BUY	810	$48,551.40	-	-	Hold	-	-	9
2026-05-05 10:33:00	$59.96	BUY	810	$48,567.60	-	-	Hold	-	-	9
2026-05-05 10:20:00	$59.97	BUY	810	$48,575.70	-	-	Hold	-	-	9
2026-05-05 10:18:00	$59.91	BUY	810	$48,527.10	-	-	Hold	-	-	9
2026-05-05 10:15:00	$59.94	BUY	810	$48,551.40	-	-	Hold	-	-	9
2026-05-05 10:14:00	$59.83	BUY	810	$48,462.30	-	-	Hold	-	-	9
2026-05-05 10:04:00	$59.85	BUY	810	$48,478.50	-	-	Hold	-	-	9
2026-05-05 10:03:00	$59.79	BUY	810	$48,429.90	-	-	Hold	-	-	9
2026-05-05 10:02:00	$59.83	BUY	810	$48,462.30	-	-	Hold	-	-	9
2026-05-05 10:01:00	$59.65	BUY	810	$48,316.50	-	-	Hold	-	-	9
2026-05-05 10:00:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 09:59:00	$59.33	BUY	810	$48,057.30	-	-	Hold	-	-	9
2026-05-05 09:58:00	$59.69	BUY	810	$48,348.90	-	-	Hold	-	-	9
2026-05-05 09:57:00	$59.70	BUY	810	$48,357.00	-	-	Hold	-	-	9
2026-05-05 09:56:00	$59.86	BUY	810	$48,486.60	-	-	Hold	-	-	9
2026-05-05 09:55:00	$59.80	BUY	810	$48,438.00	-	-	Hold	-	-	9
2026-05-05 09:54:00	$59.80	BUY	810	$48,438.00	-	-	Hold	-	-	9
2026-05-05 09:53:00	$59.85	BUY	810	$48,478.50	-	-	Hold	-	-	9
2026-05-05 09:52:00	$59.96	BUY	810	$48,567.60	-	-	Hold	-	-	9
2026-05-05 09:51:00	$59.88	BUY	810	$48,502.80	-	-	Hold	-	-	9
2026-05-05 09:50:00	$60.04	BUY	810	$48,632.40	-	-	Hold	-	-	9
2026-05-05 09:49:00	$59.95	BUY	810	$48,559.50	-	-	Hold	-	-	9
2026-05-05 09:48:00	$60.24	BUY	810	$48,794.40	-	-	Hold	-	-	9
2026-05-05 09:47:00	$60.22	BUY	810	$48,778.20	-	-	Hold	-	-	9
2026-05-05 09:46:00	$60.15	BUY	810	$48,721.50	-	-	Hold	-	-	9
2026-05-05 09:45:00	$60.43	BUY	810	$48,948.30	-	-	Hold	-	-	9
2026-05-05 09:44:00	$60.29	BUY	810	$48,834.90	-	-	Hold	-	-	9
2026-05-05 09:43:00	$60.35	BUY	810	$48,883.50	-	-	Hold	-	-	9
2026-05-05 09:42:00	$60.43	BUY	810	$48,948.30	-	-	Hold	-	-	9
2026-05-05 09:41:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	9
2026-05-05 09:40:00	$60.91	BUY	810	$49,337.10	-	-	Hold	-	-	9
2026-05-05 09:39:00	$60.99	BUY	810	$49,401.90	-	-	Hold	-	-	9
2026-05-05 09:38:00	$61.00	BUY	810	$49,410.00	-	-	Hold	-	-	9
2026-05-05 09:37:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	9
2026-05-05 09:36:00	$61.44	BUY	810	$49,766.40	-	-	Hold	-	-	9
2026-05-05 09:35:00	$61.61	BUY	810	$49,904.10	-	-	Hold	-	-	9
2026-05-05 09:34:00	$61.66	BUY	810	$49,944.60	-	-	Hold	-	-	9
2026-05-05 09:33:00	$61.70	BUY	810	$49,977.00	-	-	Hold	-	-	9
2026-05-05 09:31:00	$61.51	BUY	810	$49,823.10	-	-	Hold	-	-	9
2026-05-01 12:30:00	$61.66	BUY	800	$49,328.00	-	-	Hold	-	-	13
2026-05-01 12:26:00	$61.59	BUY	800	$49,272.00	-	-	Hold	-	-	13
2026-05-01 12:25:00	$61.55	BUY	800	$49,240.00	-	-	Hold	-	-	13
2026-05-01 11:29:00	$61.66	BUY	800	$49,328.00	-	-	Hold	-	-	13
2026-05-01 11:22:00	$61.67	BUY	800	$49,336.00	-	-	Hold	-	-	13
2026-05-01 11:21:00	$61.66	BUY	800	$49,328.00	-	-	Hold	-	-	13
2026-05-01 11:19:00	$61.66	BUY	800	$49,328.00	-	-	Hold	-	-	13
2026-05-01 11:18:00	$61.64	BUY	800	$49,312.00	-	-	Hold	-	-	13
2026-05-01 11:16:00	$61.63	BUY	800	$49,304.00	-	-	Hold	-	-	13
2026-05-01 11:15:00	$61.40	BUY	800	$49,120.00	-	-	Hold	-	-	13
2026-05-01 11:14:00	$61.44	BUY	800	$49,152.00	-	-	Hold	-	-	13
2026-05-01 11:13:00	$61.37	BUY	800	$49,096.00	-	-	Hold	-	-	13
2026-05-01 11:12:00	$61.43	BUY	800	$49,144.00	-	-	Hold	-	-	13
2026-05-01 11:11:00	$61.41	BUY	800	$49,128.00	-	-	Hold	-	-	13
2026-05-01 11:10:00	$61.30	BUY	800	$49,040.00	-	-	Hold	-	-	13
2026-05-01 11:09:00	$61.32	BUY	800	$49,056.00	-	-	Hold	-	-	13
2026-05-01 11:08:00	$61.39	BUY	800	$49,112.00	-	-	Hold	-	-	13
2026-05-01 11:07:00	$61.36	BUY	800	$49,088.00	-	-	Hold	-	-	13
2026-05-01 11:06:00	$61.43	BUY	800	$49,144.00	-	-	Hold	-	-	13
2026-05-01 11:05:00	$61.40	BUY	800	$49,120.00	-	-	Hold	-	-	13
2026-05-01 11:04:00	$61.47	BUY	800	$49,176.00	-	-	Hold	-	-	13
2026-05-01 11:03:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-05-01 11:02:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-05-01 11:01:00	$61.48	BUY	800	$49,184.00	-	-	Hold	-	-	13
2026-05-01 11:00:00	$61.48	BUY	800	$49,184.00	-	-	Hold	-	-	13
2026-05-01 10:59:00	$61.52	BUY	800	$49,216.00	-	-	Hold	-	-	13
2026-05-01 10:58:00	$61.55	BUY	800	$49,240.00	-	-	Hold	-	-	13
2026-05-01 10:57:00	$61.38	BUY	800	$49,104.00	-	-	Hold	-	-	13
2026-05-01 10:56:00	$61.43	BUY	800	$49,144.00	-	-	Hold	-	-	13
2026-05-01 10:55:00	$61.47	BUY	800	$49,176.00	-	-	Hold	-	-	13
2026-05-01 10:54:00	$61.37	BUY	800	$49,096.00	-	-	Hold	-	-	13
2026-05-01 10:53:00	$61.40	BUY	800	$49,120.00	-	-	Hold	-	-	13
2026-05-01 10:52:00	$61.54	BUY	800	$49,232.00	-	-	Hold	-	-	13
2026-05-01 10:51:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	13
2026-05-01 10:50:00	$61.43	BUY	800	$49,144.00	-	-	Hold	-	-	13
2026-05-01 10:49:00	$61.65	BUY	800	$49,320.00	-	-	Hold	-	-	13
2026-05-01 10:44:00	$61.59	BUY	800	$49,272.00	-	-	Hold	-	-	13
2026-05-01 10:43:00	$61.65	BUY	800	$49,320.00	-	-	Hold	-	-	13
2026-05-01 10:42:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	13
2026-05-01 10:41:00	$61.48	BUY	800	$49,184.00	-	-	Hold	-	-	13
2026-05-01 10:40:00	$61.51	BUY	800	$49,208.00	-	-	Hold	-	-	13
2026-05-01 10:39:00	$61.52	BUY	800	$49,216.00	-	-	Hold	-	-	13
2026-05-01 10:38:00	$61.29	BUY	800	$49,032.00	-	-	Hold	-	-	13
2026-05-01 10:37:00	$61.28	BUY	800	$49,024.00	-	-	Hold	-	-	13
2026-05-01 10:36:00	$61.42	BUY	800	$49,136.00	-	-	Hold	-	-	13
2026-05-01 10:35:00	$61.57	BUY	800	$49,256.00	-	-	Hold	-	-	13
2026-05-01 10:34:00	$61.18	BUY	800	$48,944.00	-	-	Hold	-	-	13
2026-05-01 10:33:00	$61.35	BUY	800	$49,080.00	-	-	Hold	-	-	13
2026-05-01 10:32:00	$61.31	BUY	800	$49,048.00	-	-	Hold	-	-	13
2026-05-01 10:31:00	$61.23	BUY	800	$48,984.00	-	-	Hold	-	-	13
2026-05-01 10:30:00	$61.24	BUY	800	$48,992.00	-	-	Hold	-	-	13
2026-05-01 10:29:00	$61.33	BUY	800	$49,064.00	-	-	Hold	-	-	13
2026-05-01 10:28:00	$61.41	BUY	800	$49,128.00	-	-	Hold	-	-	13
2026-05-01 10:27:00	$61.36	BUY	800	$49,088.00	-	-	Hold	-	-	13
2026-05-01 10:26:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-05-01 10:25:00	$61.42	BUY	800	$49,136.00	-	-	Hold	-	-	13
2026-05-01 10:24:00	$61.52	BUY	800	$49,216.00	-	-	Hold	-	-	13
2026-05-01 10:23:00	$61.38	BUY	800	$49,104.00	-	-	Hold	-	-	13
2026-05-01 10:22:00	$61.17	BUY	800	$48,936.00	-	-	Hold	-	-	13
2026-05-01 10:21:00	$61.26	BUY	800	$49,008.00	-	-	Hold	-	-	13
2026-05-01 10:20:00	$61.22	BUY	800	$48,976.00	-	-	Hold	-	-	13
2026-05-01 10:19:00	$61.25	BUY	800	$49,000.00	-	-	Hold	-	-	13
2026-05-01 10:18:00	$61.19	BUY	800	$48,952.00	-	-	Hold	-	-	13
2026-05-01 10:17:00	$61.17	BUY	800	$48,936.00	-	-	Hold	-	-	13
2026-05-01 10:16:00	$61.11	BUY	800	$48,888.00	-	-	Hold	-	-	13
2026-05-01 10:15:00	$61.18	BUY	800	$48,944.00	-	-	Hold	-	-	13
2026-05-01 10:14:00	$61.22	BUY	800	$48,976.00	-	-	Hold	-	-	13
2026-05-01 10:13:00	$61.15	BUY	800	$48,920.00	-	-	Hold	-	-	13
2026-05-01 10:12:00	$61.20	BUY	800	$48,960.00	-	-	Hold	-	-	13
2026-05-01 10:11:00	$61.25	BUY	800	$49,000.00	-	-	Hold	-	-	13
2026-05-01 10:10:00	$61.18	BUY	800	$48,944.00	-	-	Hold	-	-	13
2026-05-01 10:09:00	$61.32	BUY	800	$49,056.00	-	-	Hold	-	-	13
2026-05-01 10:08:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-05-01 10:07:00	$61.49	BUY	800	$49,192.00	-	-	Hold	-	-	13
2026-05-01 10:06:00	$61.55	BUY	800	$49,240.00	-	-	Hold	-	-	13
2026-05-01 10:05:00	$61.65	BUY	800	$49,320.00	-	-	Hold	-	-	13
2026-05-01 10:04:00	$61.63	BUY	800	$49,304.00	-	-	Hold	-	-	13
2026-05-01 10:03:00	$61.49	BUY	800	$49,192.00	-	-	Hold	-	-	13
2026-05-01 10:02:00	$61.33	BUY	800	$49,064.00	-	-	Hold	-	-	13
2026-05-01 10:01:00	$61.14	BUY	800	$48,912.00	-	-	Hold	-	-	13
2026-05-01 10:00:00	$60.97	BUY	800	$48,776.00	-	-	Hold	-	-	13
2026-05-01 09:59:00	$61.22	BUY	800	$48,976.00	-	-	Hold	-	-	13
2026-05-01 09:58:00	$61.39	BUY	800	$49,112.00	-	-	Hold	-	-	13
2026-05-01 09:57:00	$61.28	BUY	800	$49,024.00	-	-	Hold	-	-	13
2026-05-01 09:56:00	$61.38	BUY	800	$49,104.00	-	-	Hold	-	-	13
2026-05-01 09:55:00	$61.37	BUY	800	$49,096.00	-	-	Hold	-	-	13
2026-05-01 09:54:00	$61.14	BUY	800	$48,912.00	-	-	Hold	-	-	13
2026-05-01 09:53:00	$61.35	BUY	800	$49,080.00	-	-	Hold	-	-	13
2026-05-01 09:52:00	$61.30	BUY	800	$49,040.00	-	-	Hold	-	-	13
2026-05-01 09:51:00	$61.10	BUY	800	$48,880.00	-	-	Hold	-	-	13
2026-05-01 09:50:00	$61.07	BUY	800	$48,856.00	-	-	Hold	-	-	13
2026-05-01 09:49:00	$61.48	BUY	800	$49,184.00	-	-	Hold	-	-	13
2026-05-01 09:48:00	$61.40	BUY	800	$49,120.00	-	-	Hold	-	-	13
2026-05-01 09:47:00	$61.60	BUY	800	$49,280.00	-	-	Hold	-	-	13
2026-05-01 09:46:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	13
2026-05-01 09:45:00	$61.30	BUY	800	$49,040.00	-	-	Hold	-	-	13
2026-05-01 09:44:00	$61.44	BUY	800	$49,152.00	-	-	Hold	-	-	13
2026-05-01 09:43:00	$61.25	BUY	800	$49,000.00	-	-	Hold	-	-	13
2026-05-01 09:39:00	$61.57	BUY	800	$49,256.00	-	-	Hold	-	-	13
2026-05-01 09:38:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-04-30 09:56:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	14
2026-04-30 09:55:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	14
2026-04-30 09:54:00	$60.30	BUY	840	$50,652.00	-	-	Hold	-	-	14
2026-04-30 09:53:00	$60.18	BUY	840	$50,551.20	-	-	Hold	-	-	14
2026-04-30 09:52:00	$60.28	BUY	840	$50,635.20	-	-	Hold	-	-	14
2026-04-30 09:51:00	$60.44	BUY	840	$50,769.60	-	-	Hold	-	-	14
2026-04-30 09:50:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	14
2026-04-30 09:49:00	$60.26	BUY	840	$50,618.40	-	-	Hold	-	-	14
2026-04-30 09:48:00	$60.44	BUY	840	$50,769.60	-	-	Hold	-	-	14
2026-04-30 09:47:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	14
2026-04-30 09:46:00	$60.39	BUY	840	$50,727.60	-	-	Hold	-	-	14
2026-04-30 09:45:00	$60.30	BUY	840	$50,652.00	-	-	Hold	-	-	14
2026-04-30 09:44:00	$59.99	BUY	840	$50,391.60	-	-	Hold	-	-	14
2026-04-30 09:43:00	$59.75	BUY	840	$50,190.00	-	-	Hold	-	-	14
2026-04-30 09:42:00	$59.91	BUY	840	$50,324.40	-	-	Hold	-	-	14
2026-04-30 09:41:00	$59.87	BUY	840	$50,290.80	-	-	Hold	-	-	14
2026-04-30 09:40:00	$59.90	BUY	840	$50,316.00	-	-	Hold	-	-	14
2026-04-30 09:39:00	$59.74	BUY	840	$50,181.60	-	-	Hold	-	-	14
2026-04-30 09:38:00	$59.69	BUY	840	$50,139.60	-	-	Hold	-	-	14
2026-04-30 09:37:00	$59.70	BUY	840	$50,148.00	-	-	Hold	-	-	14
2026-04-30 09:36:00	$60.02	BUY	840	$50,416.80	-	-	Hold	-	-	14
2026-04-30 09:35:00	$59.92	BUY	840	$50,332.80	-	-	Hold	-	-	14
2026-04-30 09:34:00	$59.96	BUY	840	$50,366.40	-	-	Hold	-	-	14
2026-04-30 09:33:00	$60.19	BUY	840	$50,559.60	-	-	Hold	-	-	14
2026-04-30 09:32:00	$60.58	BUY	840	$50,887.20	-	-	Hold	-	-	14
2026-04-30 09:31:00	$60.58	BUY	840	$50,887.20	-	-	Hold	-	-	14
2026-04-30 09:30:00	$60.15	BUY	840	$50,526.00	-	-	Hold	-	-	14
2026-04-29 15:59:00	$59.55	BUY	820	$48,826.90	-	-	Hold	-	-	15
2026-04-29 15:58:00	$59.44	BUY	820	$48,740.80	-	-	Hold	-	-	15
2026-04-29 15:57:00	$59.57	BUY	820	$48,847.40	-	-	Hold	-	-	15
2026-04-29 15:56:00	$59.58	BUY	820	$48,855.60	-	-	Hold	-	-	15
2026-04-29 15:55:00	$59.56	BUY	820	$48,839.20	-	-	Hold	-	-	15
2026-04-29 15:54:00	$59.46	BUY	820	$48,757.20	-	-	Hold	-	-	15
2026-04-29 15:53:00	$59.32	BUY	820	$48,640.50	-	-	Hold	-	-	15
2026-04-29 15:52:00	$59.34	BUY	820	$48,658.80	-	-	Hold	-	-	15
2026-04-29 15:51:00	$59.34	BUY	820	$48,658.80	-	-	Hold	-	-	15
2026-04-29 15:50:00	$59.26	BUY	820	$48,593.20	-	-	Hold	-	-	15
2026-04-29 15:49:00	$59.41	BUY	820	$48,716.20	-	-	Hold	-	-	15
2026-04-29 15:48:00	$59.41	BUY	820	$48,716.20	-	-	Hold	-	-	15
2026-04-29 15:47:00	$59.35	BUY	820	$48,667.00	-	-	Hold	-	-	15
2026-04-29 15:46:00	$59.42	BUY	820	$48,720.30	-	-	Hold	-	-	15
2026-04-29 15:45:00	$59.46	BUY	820	$48,757.20	-	-	Hold	-	-	15
2026-04-29 15:44:00	$59.45	BUY	820	$48,750.00	-	-	Hold	-	-	15
2026-04-29 15:43:00	$59.51	BUY	820	$48,798.20	-	-	Hold	-	-	15
2026-04-29 15:42:00	$59.39	BUY	820	$48,699.80	-	-	Hold	-	-	15
2026-04-29 15:41:00	$59.33	BUY	820	$48,649.40	-	-	Hold	-	-	15
2026-04-29 15:40:00	$59.31	BUY	820	$48,630.10	-	-	Hold	-	-	15
2026-04-29 15:39:00	$59.29	BUY	820	$48,614.80	-	-	Hold	-	-	15
2026-04-29 15:38:00	$59.27	BUY	820	$48,600.30	-	-	Hold	-	-	15
2026-04-29 15:37:00	$59.22	BUY	820	$48,560.40	-	-	Hold	-	-	15
2026-04-29 15:36:00	$59.35	BUY	820	$48,667.00	-	-	Hold	-	-	15
2026-04-29 15:35:00	$59.38	BUY	820	$48,690.80	-	-	Hold	-	-	15
2026-04-29 15:34:00	$59.27	BUY	820	$48,601.40	-	-	Hold	-	-	15
2026-04-29 15:33:00	$59.09	BUY	820	$48,453.80	-	-	Hold	-	-	15
2026-04-29 15:32:00	$59.20	BUY	820	$48,539.90	-	-	Hold	-	-	15
2026-04-29 15:31:00	$59.26	BUY	820	$48,593.20	-	-	Hold	-	-	15
2026-04-29 15:30:00	$59.32	BUY	820	$48,641.40	-	-	Hold	-	-	15
2026-04-29 15:29:00	$59.35	BUY	820	$48,667.00	-	-	Hold	-	-	15
2026-04-29 15:28:00	$59.48	BUY	820	$48,773.60	-	-	Hold	-	-	15
2026-04-29 15:27:00	$59.60	BUY	820	$48,867.90	-	-	Hold	-	-	15
2026-04-29 15:26:00	$59.61	BUY	820	$48,880.20	-	-	Hold	-	-	15
2026-04-29 15:25:00	$59.59	BUY	820	$48,863.80	-	-	Hold	-	-	15
2026-04-29 15:24:00	$59.74	BUY	820	$48,989.30	-	-	Hold	-	-	15
2026-04-29 15:23:00	$59.77	BUY	820	$49,007.30	-	-	Hold	-	-	15
2026-04-29 15:22:00	$59.73	BUY	820	$48,978.60	-	-	Hold	-	-	15
2026-04-29 15:21:00	$59.75	BUY	820	$48,994.00	-	-	Hold	-	-	15
2026-04-29 15:20:00	$59.79	BUY	820	$49,027.80	-	-	Hold	-	-	15
2026-04-29 15:19:00	$59.81	BUY	820	$49,044.20	-	-	Hold	-	-	15
2026-04-29 15:18:00	$59.79	BUY	820	$49,027.80	-	-	Hold	-	-	15
2026-04-29 15:17:00	$59.84	BUY	820	$49,064.70	-	-	Hold	-	-	15
2026-04-29 15:16:00	$59.85	BUY	820	$49,077.00	-	-	Hold	-	-	15
2026-04-29 15:15:00	$59.99	BUY	820	$49,191.80	-	-	Hold	-	-	15
2026-04-29 15:14:00	$60.08	BUY	820	$49,265.60	-	-	Hold	-	-	15
2026-04-29 15:13:00	$60.05	BUY	820	$49,241.00	-	-	Hold	-	-	15
2026-04-29 15:12:00	$60.09	BUY	820	$49,269.70	-	-	Hold	-	-	15
2026-04-29 15:11:00	$59.96	BUY	820	$49,166.10	-	-	Hold	-	-	15
2026-04-29 15:10:00	$59.95	BUY	820	$49,159.00	-	-	Hold	-	-	15
2026-04-29 15:09:00	$60.10	BUY	820	$49,282.00	-	-	Hold	-	-	15
2026-04-29 15:08:00	$60.22	BUY	820	$49,376.30	-	-	Hold	-	-	15
2026-04-29 15:07:00	$60.21	BUY	820	$49,372.20	-	-	Hold	-	-	15
2026-04-29 15:06:00	$60.26	BUY	820	$49,416.90	-	-	Hold	-	-	15
2026-04-29 15:05:00	$60.17	BUY	820	$49,335.30	-	-	Hold	-	-	15
2026-04-29 15:04:00	$60.27	BUY	820	$49,421.40	-	-	Hold	-	-	15
2026-04-29 15:03:00	$60.36	BUY	820	$49,495.20	-	-	Hold	-	-	15
2026-04-29 15:02:00	$60.25	BUY	820	$49,400.90	-	-	Hold	-	-	15
2026-04-29 15:01:00	$60.13	BUY	820	$49,309.50	-	-	Hold	-	-	15
2026-04-29 15:00:00	$60.13	BUY	820	$49,303.60	-	-	Hold	-	-	15
2026-04-29 14:59:00	$60.19	BUY	820	$49,355.80	-	-	Hold	-	-	15
2026-04-29 14:58:00	$60.03	BUY	820	$49,220.50	-	-	Hold	-	-	15
2026-04-29 14:57:00	$60.03	BUY	820	$49,220.60	-	-	Hold	-	-	15
2026-04-29 14:56:00	$60.01	BUY	820	$49,204.10	-	-	Hold	-	-	15
2026-04-29 14:55:00	$59.99	BUY	820	$49,194.90	-	-	Hold	-	-	15
2026-04-29 14:54:00	$59.98	BUY	820	$49,182.00	-	-	Hold	-	-	15
2026-04-29 14:53:00	$59.97	BUY	820	$49,178.00	-	-	Hold	-	-	15
2026-04-29 14:52:00	$60.09	BUY	820	$49,273.90	-	-	Hold	-	-	15
2026-04-29 14:51:00	$60.13	BUY	820	$49,306.60	-	-	Hold	-	-	15
2026-04-29 14:50:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 14:49:00	$59.93	BUY	820	$49,138.80	-	-	Hold	-	-	15
2026-04-29 14:48:00	$60.00	BUY	820	$49,200.00	-	-	Hold	-	-	15
2026-04-29 14:47:00	$59.97	BUY	820	$49,175.40	-	-	Hold	-	-	15
2026-04-29 14:46:00	$59.91	BUY	820	$49,126.20	-	-	Hold	-	-	15
2026-04-29 14:45:00	$59.95	BUY	820	$49,158.80	-	-	Hold	-	-	15
2026-04-29 14:44:00	$59.90	BUY	820	$49,118.00	-	-	Hold	-	-	15
2026-04-29 14:43:00	$59.97	BUY	820	$49,175.40	-	-	Hold	-	-	15
2026-04-29 14:42:00	$59.93	BUY	820	$49,143.50	-	-	Hold	-	-	15
2026-04-29 14:41:00	$59.97	BUY	820	$49,171.30	-	-	Hold	-	-	15
2026-04-29 14:40:00	$59.98	BUY	820	$49,184.60	-	-	Hold	-	-	15
2026-04-29 14:39:00	$59.97	BUY	820	$49,175.40	-	-	Hold	-	-	15
2026-04-29 14:38:00	$60.00	BUY	820	$49,195.90	-	-	Hold	-	-	15
2026-04-29 14:37:00	$60.00	BUY	820	$49,200.00	-	-	Hold	-	-	15
2026-04-29 14:36:00	$60.15	BUY	820	$49,318.90	-	-	Hold	-	-	15
2026-04-29 14:35:00	$59.99	BUY	820	$49,191.80	-	-	Hold	-	-	15
2026-04-29 14:34:00	$59.89	BUY	820	$49,109.80	-	-	Hold	-	-	15
2026-04-29 14:33:00	$60.00	BUY	820	$49,200.00	-	-	Hold	-	-	15
2026-04-29 14:32:00	$60.03	BUY	820	$49,220.50	-	-	Hold	-	-	15
2026-04-29 14:31:00	$59.99	BUY	820	$49,191.80	-	-	Hold	-	-	15
2026-04-29 14:30:00	$59.98	BUY	820	$49,183.60	-	-	Hold	-	-	15
2026-04-29 14:29:00	$59.99	BUY	820	$49,191.80	-	-	Hold	-	-	15
2026-04-29 14:28:00	$59.95	BUY	820	$49,159.00	-	-	Hold	-	-	15
2026-04-29 14:27:00	$59.98	BUY	820	$49,180.40	-	-	Hold	-	-	15
2026-04-29 14:26:00	$59.97	BUY	820	$49,175.40	-	-	Hold	-	-	15
2026-04-29 14:25:00	$59.87	BUY	820	$49,093.40	-	-	Hold	-	-	15
2026-04-29 14:24:00	$60.09	BUY	820	$49,277.70	-	-	Hold	-	-	15
2026-04-29 14:23:00	$60.03	BUY	820	$49,224.60	-	-	Hold	-	-	15
2026-04-29 14:22:00	$60.07	BUY	820	$49,253.30	-	-	Hold	-	-	15
2026-04-29 14:21:00	$60.10	BUY	820	$49,285.90	-	-	Hold	-	-	15
2026-04-29 14:20:00	$60.15	BUY	820	$49,323.00	-	-	Hold	-	-	15
2026-04-29 14:19:00	$60.11	BUY	820	$49,286.30	-	-	Hold	-	-	15
2026-04-29 14:18:00	$59.93	BUY	820	$49,143.60	-	-	Hold	-	-	15
2026-04-29 14:17:00	$60.11	BUY	820	$49,291.60	-	-	Hold	-	-	15
2026-04-29 14:16:00	$60.14	BUY	820	$49,310.70	-	-	Hold	-	-	15
2026-04-29 14:15:00	$59.97	BUY	820	$49,171.60	-	-	Hold	-	-	15
2026-04-29 14:14:00	$60.05	BUY	820	$49,243.50	-	-	Hold	-	-	15
2026-04-29 14:13:00	$59.86	BUY	820	$49,081.10	-	-	Hold	-	-	15
2026-04-29 14:12:00	$59.85	BUY	820	$49,077.00	-	-	Hold	-	-	15
2026-04-29 14:11:00	$59.86	BUY	820	$49,085.30	-	-	Hold	-	-	15
2026-04-29 14:10:00	$59.82	BUY	820	$49,052.40	-	-	Hold	-	-	15
2026-04-29 14:09:00	$59.89	BUY	820	$49,109.80	-	-	Hold	-	-	15
2026-04-29 14:08:00	$59.95	BUY	820	$49,159.00	-	-	Hold	-	-	15
2026-04-29 14:07:00	$60.08	BUY	820	$49,261.50	-	-	Hold	-	-	15
2026-04-29 14:06:00	$60.13	BUY	820	$49,306.70	-	-	Hold	-	-	15
2026-04-29 14:05:00	$60.12	BUY	820	$49,298.40	-	-	Hold	-	-	15
2026-04-29 14:04:00	$60.19	BUY	820	$49,359.10	-	-	Hold	-	-	15
2026-04-29 14:03:00	$60.21	BUY	820	$49,370.80	-	-	Hold	-	-	15
2026-04-29 14:02:00	$60.30	BUY	820	$49,442.60	-	-	Hold	-	-	15
2026-04-29 14:01:00	$60.27	BUY	820	$49,421.40	-	-	Hold	-	-	15
2026-04-29 14:00:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 13:59:00	$60.48	BUY	820	$49,595.60	-	-	Hold	-	-	15
2026-04-29 13:58:00	$60.48	BUY	820	$49,592.10	-	-	Hold	-	-	15
2026-04-29 13:57:00	$60.54	BUY	820	$49,640.60	-	-	Hold	-	-	15
2026-04-29 13:56:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 13:55:00	$60.52	BUY	820	$49,623.60	-	-	Hold	-	-	15
2026-04-29 13:54:00	$60.52	BUY	820	$49,622.90	-	-	Hold	-	-	15
2026-04-29 13:53:00	$60.55	BUY	820	$49,654.50	-	-	Hold	-	-	15
2026-04-29 13:52:00	$60.58	BUY	820	$49,676.20	-	-	Hold	-	-	15
2026-04-29 13:51:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 13:50:00	$60.57	BUY	820	$49,663.30	-	-	Hold	-	-	15
2026-04-29 13:49:00	$60.62	BUY	820	$49,708.40	-	-	Hold	-	-	15
2026-04-29 13:48:00	$60.47	BUY	820	$49,584.90	-	-	Hold	-	-	15
2026-04-29 13:47:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 13:46:00	$60.48	BUY	820	$49,589.50	-	-	Hold	-	-	15
2026-04-29 13:45:00	$60.50	BUY	820	$49,613.50	-	-	Hold	-	-	15
2026-04-29 13:44:00	$60.46	BUY	820	$49,579.20	-	-	Hold	-	-	15
2026-04-29 13:43:00	$60.48	BUY	820	$49,594.30	-	-	Hold	-	-	15
2026-04-29 13:42:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 13:41:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 13:40:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 13:39:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 13:38:00	$60.50	BUY	820	$49,605.90	-	-	Hold	-	-	15
2026-04-29 13:37:00	$60.53	BUY	820	$49,630.50	-	-	Hold	-	-	15
2026-04-29 13:36:00	$60.61	BUY	820	$49,702.80	-	-	Hold	-	-	15
2026-04-29 13:35:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	15
2026-04-29 13:34:00	$60.54	BUY	820	$49,642.80	-	-	Hold	-	-	15
2026-04-29 13:33:00	$60.73	BUY	820	$49,798.60	-	-	Hold	-	-	15
2026-04-29 13:32:00	$60.64	BUY	820	$49,724.80	-	-	Hold	-	-	15
2026-04-29 13:31:00	$60.67	BUY	820	$49,749.40	-	-	Hold	-	-	15
2026-04-29 13:30:00	$60.44	BUY	820	$49,560.80	-	-	Hold	-	-	15
2026-04-29 13:29:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 13:28:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 13:27:00	$60.43	BUY	820	$49,552.60	-	-	Hold	-	-	15
2026-04-29 13:26:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 13:25:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 13:24:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 13:23:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 13:22:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 13:21:00	$60.32	BUY	820	$49,462.40	-	-	Hold	-	-	15
2026-04-29 13:20:00	$60.29	BUY	820	$49,437.80	-	-	Hold	-	-	15
2026-04-29 13:19:00	$60.20	BUY	820	$49,364.00	-	-	Hold	-	-	15
2026-04-29 13:18:00	$60.13	BUY	820	$49,306.60	-	-	Hold	-	-	15
2026-04-29 13:17:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 13:16:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 13:15:00	$60.20	BUY	820	$49,364.00	-	-	Hold	-	-	15
2026-04-29 13:14:00	$60.23	BUY	820	$49,388.60	-	-	Hold	-	-	15
2026-04-29 13:13:00	$60.18	BUY	820	$49,347.60	-	-	Hold	-	-	15
2026-04-29 13:12:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 13:11:00	$60.20	BUY	820	$49,364.00	-	-	Hold	-	-	15
2026-04-29 13:10:00	$60.25	BUY	820	$49,405.00	-	-	Hold	-	-	15
2026-04-29 13:09:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 13:08:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 13:07:00	$60.21	BUY	820	$49,372.20	-	-	Hold	-	-	15
2026-04-29 13:06:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 13:05:00	$60.26	BUY	820	$49,413.20	-	-	Hold	-	-	15
2026-04-29 13:04:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 13:03:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 13:02:00	$60.27	BUY	820	$49,421.40	-	-	Hold	-	-	15
2026-04-29 13:01:00	$60.18	BUY	820	$49,347.60	-	-	Hold	-	-	15
2026-04-29 13:00:00	$60.21	BUY	820	$49,372.20	-	-	Hold	-	-	15
2026-04-29 12:59:00	$60.19	BUY	820	$49,355.80	-	-	Hold	-	-	15
2026-04-29 12:58:00	$60.25	BUY	820	$49,405.00	-	-	Hold	-	-	15
2026-04-29 12:57:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 12:56:00	$60.24	BUY	820	$49,396.80	-	-	Hold	-	-	15
2026-04-29 12:55:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 12:54:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 12:53:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 12:52:00	$60.40	BUY	820	$49,528.00	-	-	Hold	-	-	15
2026-04-29 12:51:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 12:50:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	15
2026-04-29 12:49:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	15
2026-04-29 12:48:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 12:47:00	$60.44	BUY	820	$49,560.80	-	-	Hold	-	-	15
2026-04-29 12:46:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 12:45:00	$60.44	BUY	820	$49,560.80	-	-	Hold	-	-	15
2026-04-29 12:44:00	$60.43	BUY	820	$49,552.60	-	-	Hold	-	-	15
2026-04-29 12:43:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 12:42:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 12:41:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 12:40:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 12:39:00	$60.20	BUY	820	$49,364.00	-	-	Hold	-	-	15
2026-04-29 12:38:00	$60.23	BUY	820	$49,388.60	-	-	Hold	-	-	15
2026-04-29 12:37:00	$60.18	BUY	820	$49,347.60	-	-	Hold	-	-	15
2026-04-29 12:36:00	$60.14	BUY	820	$49,314.80	-	-	Hold	-	-	15
2026-04-29 12:35:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 12:34:00	$60.29	BUY	820	$49,437.80	-	-	Hold	-	-	15
2026-04-29 12:33:00	$60.27	BUY	820	$49,421.40	-	-	Hold	-	-	15
2026-04-29 12:32:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 12:31:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 12:30:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 12:29:00	$60.40	BUY	820	$49,528.00	-	-	Hold	-	-	15
2026-04-29 12:28:00	$60.32	BUY	820	$49,462.40	-	-	Hold	-	-	15
2026-04-29 12:27:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 12:26:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 12:25:00	$60.26	BUY	820	$49,413.20	-	-	Hold	-	-	15
2026-04-29 12:24:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 12:23:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 12:22:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 12:21:00	$60.36	BUY	820	$49,495.20	-	-	Hold	-	-	15
2026-04-29 12:20:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 12:19:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 12:18:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 12:17:00	$60.26	BUY	820	$49,413.20	-	-	Hold	-	-	15
2026-04-29 12:16:00	$60.26	BUY	820	$49,413.20	-	-	Hold	-	-	15
2026-04-29 12:15:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 12:14:00	$60.25	BUY	820	$49,405.00	-	-	Hold	-	-	15
2026-04-29 12:13:00	$60.25	BUY	820	$49,405.00	-	-	Hold	-	-	15
2026-04-29 12:12:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 12:11:00	$60.24	BUY	820	$49,396.80	-	-	Hold	-	-	15
2026-04-29 12:10:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 12:09:00	$60.21	BUY	820	$49,372.20	-	-	Hold	-	-	15
2026-04-29 12:08:00	$60.38	BUY	820	$49,511.60	-	-	Hold	-	-	15
2026-04-29 12:07:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 12:06:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 12:05:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 12:04:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 12:03:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 12:02:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 12:01:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 12:00:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 11:59:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 11:58:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 11:57:00	$60.38	BUY	820	$49,511.60	-	-	Hold	-	-	15
2026-04-29 11:56:00	$60.38	BUY	820	$49,511.60	-	-	Hold	-	-	15
2026-04-29 11:55:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 11:54:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 11:53:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 11:52:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 11:51:00	$60.59	BUY	820	$49,683.80	-	-	Hold	-	-	15
2026-04-29 11:50:00	$60.62	BUY	820	$49,708.40	-	-	Hold	-	-	15
2026-04-29 11:49:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 11:48:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	15
2026-04-29 11:47:00	$60.61	BUY	820	$49,700.20	-	-	Hold	-	-	15
2026-04-29 11:46:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 11:45:00	$60.66	BUY	820	$49,741.20	-	-	Hold	-	-	15
2026-04-29 11:44:00	$60.55	BUY	820	$49,651.00	-	-	Hold	-	-	15
2026-04-29 11:43:00	$60.54	BUY	820	$49,642.80	-	-	Hold	-	-	15
2026-04-29 11:42:00	$60.52	BUY	820	$49,626.40	-	-	Hold	-	-	15
2026-04-29 11:41:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 11:40:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	15
2026-04-29 11:39:00	$60.58	BUY	820	$49,675.60	-	-	Hold	-	-	15
2026-04-29 11:38:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 11:37:00	$60.52	BUY	820	$49,626.40	-	-	Hold	-	-	15
2026-04-29 11:36:00	$60.73	BUY	820	$49,798.60	-	-	Hold	-	-	15
2026-04-29 11:35:00	$60.69	BUY	820	$49,765.80	-	-	Hold	-	-	15
2026-04-29 11:34:00	$60.65	BUY	820	$49,733.00	-	-	Hold	-	-	15
2026-04-29 11:33:00	$60.57	BUY	820	$49,667.40	-	-	Hold	-	-	15
2026-04-29 11:32:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	15
2026-04-29 11:31:00	$60.54	BUY	820	$49,642.80	-	-	Hold	-	-	15
2026-04-29 11:30:00	$60.65	BUY	820	$49,733.00	-	-	Hold	-	-	15
2026-04-29 11:29:00	$60.57	BUY	820	$49,667.40	-	-	Hold	-	-	15
2026-04-29 11:28:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 11:27:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	15
2026-04-29 11:26:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 11:25:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	15
2026-04-29 11:24:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 11:23:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 11:22:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 11:21:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 11:20:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 11:19:00	$60.58	BUY	820	$49,675.60	-	-	Hold	-	-	15
2026-04-29 11:18:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 11:17:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 11:16:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	15
2026-04-29 11:15:00	$60.56	BUY	820	$49,659.20	-	-	Hold	-	-	15
2026-04-29 11:14:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 11:13:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 11:12:00	$60.63	BUY	820	$49,716.60	-	-	Hold	-	-	15
2026-04-29 11:11:00	$60.61	BUY	820	$49,700.20	-	-	Hold	-	-	15
2026-04-29 11:10:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 11:09:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 11:08:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 11:07:00	$60.40	BUY	820	$49,528.00	-	-	Hold	-	-	15
2026-04-29 11:06:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 11:05:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 11:04:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 11:03:00	$60.44	BUY	820	$49,560.80	-	-	Hold	-	-	15
2026-04-29 11:02:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 11:01:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 11:00:00	$60.68	BUY	820	$49,757.60	-	-	Hold	-	-	15
2026-04-29 10:59:00	$60.75	BUY	820	$49,815.00	-	-	Hold	-	-	15
2026-04-29 10:58:00	$60.73	BUY	820	$49,798.60	-	-	Hold	-	-	15
2026-04-29 10:57:00	$60.70	BUY	820	$49,774.00	-	-	Hold	-	-	15
2026-04-29 10:56:00	$60.59	BUY	820	$49,683.80	-	-	Hold	-	-	15
2026-04-29 10:55:00	$60.74	BUY	820	$49,806.80	-	-	Hold	-	-	15
2026-04-29 10:54:00	$60.77	BUY	820	$49,831.40	-	-	Hold	-	-	15
2026-04-29 10:53:00	$60.71	BUY	820	$49,782.20	-	-	Hold	-	-	15
2026-04-29 10:52:00	$60.72	BUY	820	$49,790.40	-	-	Hold	-	-	15
2026-04-29 10:51:00	$60.69	BUY	820	$49,765.80	-	-	Hold	-	-	15
2026-04-29 10:50:00	$60.55	BUY	820	$49,651.00	-	-	Hold	-	-	15
2026-04-29 10:49:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	15
2026-04-29 10:48:00	$60.66	BUY	820	$49,741.20	-	-	Hold	-	-	15
2026-04-29 10:47:00	$60.55	BUY	820	$49,651.00	-	-	Hold	-	-	15
2026-04-29 10:46:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 10:45:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 10:44:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	15
2026-04-29 10:43:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 10:42:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 10:41:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 10:40:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 10:39:00	$60.23	BUY	820	$49,388.60	-	-	Hold	-	-	15
2026-04-29 10:38:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 10:37:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 10:36:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 10:35:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 10:34:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 10:33:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 10:32:00	$60.21	BUY	820	$49,372.20	-	-	Hold	-	-	15
2026-04-29 10:31:00	$60.27	BUY	820	$49,421.40	-	-	Hold	-	-	15
2026-04-29 10:30:00	$60.15	BUY	820	$49,323.00	-	-	Hold	-	-	15
2026-04-29 10:29:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 10:28:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 10:27:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 10:26:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 10:25:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 10:24:00	$60.56	BUY	820	$49,659.20	-	-	Hold	-	-	15
2026-04-29 10:23:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 10:22:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 10:21:00	$60.25	BUY	820	$49,405.00	-	-	Hold	-	-	15
2026-04-29 10:20:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 10:19:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 10:18:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 10:17:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 10:16:00	$60.55	BUY	820	$49,651.00	-	-	Hold	-	-	15
2026-04-29 10:15:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 10:14:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 10:13:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 10:12:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 10:11:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 10:10:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 10:09:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 10:08:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 10:07:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 10:06:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 10:05:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 10:04:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 10:03:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 10:02:00	$60.43	BUY	820	$49,552.60	-	-	Hold	-	-	15
2026-04-29 10:01:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 10:00:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 09:59:00	$60.54	BUY	820	$49,642.80	-	-	Hold	-	-	15
2026-04-29 09:58:00	$60.92	BUY	820	$49,954.40	-	-	Hold	-	-	15
2026-04-29 09:57:00	$60.98	BUY	820	$50,003.60	-	-	Hold	-	-	15
2026-04-29 09:56:00	$61.06	BUY	820	$50,069.20	-	-	Hold	-	-	15
2026-04-29 09:55:00	$60.78	BUY	820	$49,839.60	-	-	Hold	-	-	15
2026-04-29 09:54:00	$60.70	BUY	820	$49,774.00	-	-	Hold	-	-	15
2026-04-29 09:53:00	$61.00	BUY	820	$50,020.00	-	-	Hold	-	-	15
2026-04-29 09:52:00	$60.87	BUY	820	$49,913.40	-	-	Hold	-	-	15
2026-04-29 09:51:00	$61.16	BUY	820	$50,151.20	-	-	Hold	-	-	15
2026-04-29 09:50:00	$61.13	BUY	820	$50,126.60	-	-	Hold	-	-	15
2026-04-29 09:49:00	$60.77	BUY	820	$49,831.40	-	-	Hold	-	-	15
2026-04-29 09:48:00	$60.76	BUY	820	$49,823.20	-	-	Hold	-	-	15
2026-04-29 09:47:00	$60.86	BUY	820	$49,905.20	-	-	Hold	-	-	15
2026-04-29 09:46:00	$60.93	BUY	820	$49,962.60	-	-	Hold	-	-	15
2026-04-29 09:45:00	$60.87	BUY	820	$49,913.40	-	-	Hold	-	-	15
2026-04-29 09:44:00	$60.86	BUY	820	$49,905.20	-	-	Hold	-	-	15
2026-04-29 09:43:00	$60.74	BUY	820	$49,806.80	-	-	Hold	-	-	15
2026-04-29 09:42:00	$61.10	BUY	820	$50,102.00	-	-	Hold	-	-	15
2026-04-29 09:41:00	$61.23	BUY	820	$50,208.60	-	-	Hold	-	-	15
2026-04-29 09:40:00	$61.27	BUY	820	$50,241.40	-	-	Hold	-	-	15
2026-04-29 09:39:00	$61.24	BUY	820	$50,216.80	-	-	Hold	-	-	15
2026-04-29 09:38:00	$61.12	BUY	820	$50,118.40	-	-	Hold	-	-	15
2026-04-29 09:37:00	$61.15	BUY	820	$50,143.00	-	-	Hold	-	-	15
2026-04-29 09:36:00	$61.26	BUY	820	$50,233.20	-	-	Hold	-	-	15
2026-04-29 09:35:00	$61.25	BUY	820	$50,225.00	-	-	Hold	-	-	15
2026-04-29 09:34:00	$61.13	BUY	820	$50,126.60	-	-	Hold	-	-	15
2026-04-29 09:33:00	$61.15	BUY	820	$50,143.00	-	-	Hold	-	-	15
2026-04-29 09:32:00	$61.49	BUY	820	$50,421.80	-	-	Hold	-	-	15
2026-04-29 09:31:00	$61.50	BUY	820	$50,430.00	-	-	Hold	-	-	15
2026-04-29 09:30:00	$60.99	BUY	820	$50,011.80	-	-	Hold	-	-	15
2026-04-28 15:54:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 15:53:00	$60.78	BUY	810	$49,233.80	-	-	Hold	-	-	16
2026-04-28 15:52:00	$60.76	BUY	810	$49,215.60	-	-	Hold	-	-	16
2026-04-28 15:51:00	$60.83	BUY	810	$49,270.20	-	-	Hold	-	-	16
2026-04-28 15:50:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 15:49:00	$60.92	BUY	810	$49,343.90	-	-	Hold	-	-	16
2026-04-28 15:48:00	$60.91	BUY	810	$49,334.80	-	-	Hold	-	-	16
2026-04-28 15:47:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 15:45:00	$60.96	BUY	810	$49,377.60	-	-	Hold	-	-	16
2026-04-28 15:44:00	$60.82	BUY	810	$49,260.70	-	-	Hold	-	-	16
2026-04-28 15:43:00	$60.78	BUY	810	$49,233.30	-	-	Hold	-	-	16
2026-04-28 15:42:00	$60.75	BUY	810	$49,204.30	-	-	Hold	-	-	16
2026-04-28 15:41:00	$60.76	BUY	810	$49,215.60	-	-	Hold	-	-	16
2026-04-28 15:40:00	$60.78	BUY	810	$49,227.80	-	-	Hold	-	-	16
2026-04-28 15:39:00	$60.75	BUY	810	$49,205.30	-	-	Hold	-	-	16
2026-04-28 15:38:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 15:37:00	$60.58	BUY	810	$49,069.80	-	-	Hold	-	-	16
2026-04-28 15:36:00	$60.47	BUY	810	$48,980.70	-	-	Hold	-	-	16
2026-04-28 15:35:00	$60.45	BUY	810	$48,964.50	-	-	Hold	-	-	16
2026-04-28 15:34:00	$60.58	BUY	810	$49,065.80	-	-	Hold	-	-	16
2026-04-28 15:33:00	$60.50	BUY	810	$49,005.00	-	-	Hold	-	-	16
2026-04-28 15:32:00	$60.60	BUY	810	$49,086.00	-	-	Hold	-	-	16
2026-04-28 15:31:00	$60.56	BUY	810	$49,053.60	-	-	Hold	-	-	16
2026-04-28 15:30:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 15:29:00	$60.74	BUY	810	$49,199.30	-	-	Hold	-	-	16
2026-04-28 15:28:00	$60.73	BUY	810	$49,187.20	-	-	Hold	-	-	16
2026-04-28 15:27:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 15:26:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 15:25:00	$60.75	BUY	810	$49,206.00	-	-	Hold	-	-	16
2026-04-28 15:24:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 15:23:00	$60.74	BUY	810	$49,199.40	-	-	Hold	-	-	16
2026-04-28 15:22:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 15:21:00	$60.73	BUY	810	$49,192.40	-	-	Hold	-	-	16
2026-04-28 15:20:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 15:19:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 15:18:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 15:17:00	$60.79	BUY	810	$49,236.30	-	-	Hold	-	-	16
2026-04-28 15:16:00	$60.83	BUY	810	$49,269.90	-	-	Hold	-	-	16
2026-04-28 15:15:00	$60.87	BUY	810	$49,308.50	-	-	Hold	-	-	16
2026-04-28 15:14:00	$60.83	BUY	810	$49,273.90	-	-	Hold	-	-	16
2026-04-28 15:13:00	$60.91	BUY	810	$49,334.50	-	-	Hold	-	-	16
2026-04-28 15:12:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 15:11:00	$60.90	BUY	810	$49,327.60	-	-	Hold	-	-	16
2026-04-28 15:10:00	$60.91	BUY	810	$49,333.10	-	-	Hold	-	-	16
2026-04-28 15:09:00	$60.91	BUY	810	$49,333.50	-	-	Hold	-	-	16
2026-04-28 15:08:00	$60.91	BUY	810	$49,336.70	-	-	Hold	-	-	16
2026-04-28 15:07:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 15:06:00	$60.93	BUY	810	$49,356.50	-	-	Hold	-	-	16
2026-04-28 15:03:00	$60.96	BUY	810	$49,377.60	-	-	Hold	-	-	16
2026-04-28 14:59:00	$60.96	BUY	810	$49,377.40	-	-	Hold	-	-	16
2026-04-28 14:56:00	$60.96	BUY	810	$49,376.10	-	-	Hold	-	-	16
2026-04-28 14:55:00	$60.86	BUY	810	$49,294.60	-	-	Hold	-	-	16
2026-04-28 14:53:00	$60.93	BUY	810	$49,353.30	-	-	Hold	-	-	16
2026-04-28 14:52:00	$60.83	BUY	810	$49,273.80	-	-	Hold	-	-	16
2026-04-28 14:51:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 14:50:00	$60.80	BUY	810	$49,250.80	-	-	Hold	-	-	16
2026-04-28 14:49:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 14:48:00	$60.80	BUY	810	$49,245.30	-	-	Hold	-	-	16
2026-04-28 14:47:00	$60.82	BUY	810	$49,260.60	-	-	Hold	-	-	16
2026-04-28 14:46:00	$60.81	BUY	810	$49,252.10	-	-	Hold	-	-	16
2026-04-28 14:45:00	$60.81	BUY	810	$49,255.10	-	-	Hold	-	-	16
2026-04-28 14:44:00	$60.84	BUY	810	$49,280.40	-	-	Hold	-	-	16
2026-04-28 14:43:00	$60.77	BUY	810	$49,219.60	-	-	Hold	-	-	16
2026-04-28 14:42:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 14:41:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 14:40:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 14:39:00	$60.75	BUY	810	$49,210.70	-	-	Hold	-	-	16
2026-04-28 14:38:00	$60.75	BUY	810	$49,209.20	-	-	Hold	-	-	16
2026-04-28 14:37:00	$60.72	BUY	810	$49,186.40	-	-	Hold	-	-	16
2026-04-28 14:36:00	$60.75	BUY	810	$49,205.70	-	-	Hold	-	-	16
2026-04-28 14:35:00	$60.78	BUY	810	$49,230.20	-	-	Hold	-	-	16
2026-04-28 14:34:00	$60.84	BUY	810	$49,280.30	-	-	Hold	-	-	16
2026-04-28 14:33:00	$60.80	BUY	810	$49,243.90	-	-	Hold	-	-	16
2026-04-28 14:32:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 14:31:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 14:30:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 14:29:00	$60.93	BUY	810	$49,353.30	-	-	Hold	-	-	16
2026-04-28 14:28:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 14:27:00	$60.96	BUY	810	$49,375.90	-	-	Hold	-	-	16
2026-04-28 14:26:00	$60.95	BUY	810	$49,369.50	-	-	Hold	-	-	16
2026-04-28 14:22:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 14:21:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 14:19:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 14:18:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 14:17:00	$60.95	BUY	810	$49,369.50	-	-	Hold	-	-	16
2026-04-28 14:16:00	$60.95	BUY	810	$49,369.50	-	-	Hold	-	-	16
2026-04-28 13:27:00	$60.94	BUY	810	$49,357.40	-	-	Hold	-	-	16
2026-04-28 13:26:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 13:25:00	$60.89	BUY	810	$49,316.90	-	-	Hold	-	-	16
2026-04-28 13:24:00	$60.88	BUY	810	$49,312.80	-	-	Hold	-	-	16
2026-04-28 13:23:00	$60.77	BUY	810	$49,227.50	-	-	Hold	-	-	16
2026-04-28 13:22:00	$60.78	BUY	810	$49,227.80	-	-	Hold	-	-	16
2026-04-28 13:21:00	$60.76	BUY	810	$49,215.70	-	-	Hold	-	-	16
2026-04-28 13:20:00	$60.77	BUY	810	$49,223.70	-	-	Hold	-	-	16
2026-04-28 13:19:00	$60.79	BUY	810	$49,238.50	-	-	Hold	-	-	16
2026-04-28 13:18:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 13:17:00	$60.81	BUY	810	$49,252.10	-	-	Hold	-	-	16
2026-04-28 13:16:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 13:15:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 13:14:00	$60.81	BUY	810	$49,253.90	-	-	Hold	-	-	16
2026-04-28 13:13:00	$60.87	BUY	810	$49,305.20	-	-	Hold	-	-	16
2026-04-28 13:12:00	$60.90	BUY	810	$49,332.70	-	-	Hold	-	-	16
2026-04-28 13:11:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 13:10:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 13:09:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 13:08:00	$60.80	BUY	810	$49,244.30	-	-	Hold	-	-	16
2026-04-28 13:07:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 13:06:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 13:05:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 13:04:00	$60.83	BUY	810	$49,272.30	-	-	Hold	-	-	16
2026-04-28 13:03:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 13:02:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 13:01:00	$60.91	BUY	810	$49,337.10	-	-	Hold	-	-	16
2026-04-28 13:00:00	$60.96	BUY	810	$49,377.60	-	-	Hold	-	-	16
2026-04-28 12:59:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:58:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:56:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:55:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:52:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:51:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 12:50:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 12:49:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 12:48:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 12:47:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 12:46:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 12:45:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:44:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:43:00	$60.60	BUY	810	$49,086.00	-	-	Hold	-	-	16
2026-04-28 12:42:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:41:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 12:40:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 12:39:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 12:38:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:37:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 12:36:00	$60.77	BUY	810	$49,223.70	-	-	Hold	-	-	16
2026-04-28 12:35:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:34:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 12:33:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 12:32:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 12:31:00	$60.71	BUY	810	$49,175.10	-	-	Hold	-	-	16
2026-04-28 12:30:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 12:29:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 12:28:00	$60.73	BUY	810	$49,191.30	-	-	Hold	-	-	16
2026-04-28 12:27:00	$60.71	BUY	810	$49,175.10	-	-	Hold	-	-	16
2026-04-28 12:26:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:25:00	$60.68	BUY	810	$49,150.80	-	-	Hold	-	-	16
2026-04-28 12:24:00	$60.73	BUY	810	$49,191.30	-	-	Hold	-	-	16
2026-04-28 12:23:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 12:22:00	$60.77	BUY	810	$49,223.70	-	-	Hold	-	-	16
2026-04-28 12:21:00	$60.74	BUY	810	$49,199.40	-	-	Hold	-	-	16
2026-04-28 12:20:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 12:19:00	$60.65	BUY	810	$49,126.50	-	-	Hold	-	-	16
2026-04-28 12:18:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 12:17:00	$60.62	BUY	810	$49,102.20	-	-	Hold	-	-	16
2026-04-28 12:16:00	$60.68	BUY	810	$49,150.80	-	-	Hold	-	-	16
2026-04-28 12:15:00	$60.64	BUY	810	$49,118.40	-	-	Hold	-	-	16
2026-04-28 12:14:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 12:13:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 12:12:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 12:11:00	$60.81	BUY	810	$49,256.10	-	-	Hold	-	-	16
2026-04-28 12:10:00	$60.80	BUY	810	$49,248.00	-	-	Hold	-	-	16
2026-04-28 12:09:00	$60.77	BUY	810	$49,223.70	-	-	Hold	-	-	16
2026-04-28 12:08:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 12:07:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 12:06:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 12:05:00	$60.81	BUY	810	$49,256.10	-	-	Hold	-	-	16
2026-04-28 12:04:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 12:03:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:02:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:01:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:00:00	$60.95	BUY	810	$49,369.50	-	-	Hold	-	-	16
2026-04-28 11:59:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 11:58:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 11:57:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 11:56:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 11:55:00	$60.81	BUY	810	$49,256.10	-	-	Hold	-	-	16
2026-04-28 11:54:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 11:53:00	$60.77	BUY	810	$49,223.70	-	-	Hold	-	-	16
2026-04-28 11:52:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 11:51:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 11:50:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 11:49:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 11:48:00	$60.80	BUY	810	$49,248.00	-	-	Hold	-	-	16
2026-04-28 11:47:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 11:46:00	$60.80	BUY	810	$49,248.00	-	-	Hold	-	-	16
2026-04-28 11:45:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 11:43:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 11:42:00	$60.93	BUY	810	$49,353.30	-	-	Hold	-	-	16
2026-04-28 11:41:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 11:40:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 11:39:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 11:38:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 11:37:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 11:36:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 11:35:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 11:34:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 11:33:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 11:32:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 11:31:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 11:30:00	$60.84	BUY	810	$49,280.40	-	-	Hold	-	-	16
2026-04-28 11:29:00	$60.88	BUY	810	$49,312.80	-	-	Hold	-	-	16
2026-04-28 11:28:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 11:27:00	$60.94	BUY	810	$49,361.40	-	-	Hold	-	-	16
2026-04-28 11:25:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 11:23:00	$60.93	BUY	810	$49,353.30	-	-	Hold	-	-	16
2026-04-28 11:22:00	$60.95	BUY	810	$49,369.50	-	-	Hold	-	-	16
2026-04-28 11:21:00	$60.93	BUY	810	$49,353.30	-	-	Hold	-	-	16
2026-04-28 11:15:00	$60.91	BUY	810	$49,337.10	-	-	Hold	-	-	16
2026-04-28 11:11:00	$60.83	BUY	810	$49,272.30	-	-	Hold	-	-	16
2026-04-28 11:10:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 11:09:00	$60.83	BUY	810	$49,272.30	-	-	Hold	-	-	16
2026-04-28 11:08:00	$60.60	BUY	810	$49,086.00	-	-	Hold	-	-	16
2026-04-28 11:07:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 11:06:00	$60.80	BUY	810	$49,248.00	-	-	Hold	-	-	16
2026-04-28 11:05:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 11:04:00	$60.81	BUY	810	$49,256.10	-	-	Hold	-	-	16
2026-04-28 11:03:00	$60.74	BUY	810	$49,199.40	-	-	Hold	-	-	16
2026-04-28 11:02:00	$60.71	BUY	810	$49,175.10	-	-	Hold	-	-	16
2026-04-28 11:01:00	$60.63	BUY	810	$49,110.30	-	-	Hold	-	-	16
2026-04-28 11:00:00	$60.64	BUY	810	$49,118.40	-	-	Hold	-	-	16
2026-04-28 10:59:00	$60.60	BUY	810	$49,086.00	-	-	Hold	-	-	16
2026-04-28 10:58:00	$60.52	BUY	810	$49,021.20	-	-	Hold	-	-	16
2026-04-28 10:57:00	$60.47	BUY	810	$48,980.70	-	-	Hold	-	-	16
2026-04-28 10:56:00	$60.38	BUY	810	$48,907.80	-	-	Hold	-	-	16
2026-04-28 10:55:00	$60.44	BUY	810	$48,956.40	-	-	Hold	-	-	16
2026-04-28 10:54:00	$60.25	BUY	810	$48,802.50	-	-	Hold	-	-	16
2026-04-28 10:53:00	$60.40	BUY	810	$48,924.00	-	-	Hold	-	-	16
2026-04-28 10:52:00	$60.42	BUY	810	$48,940.20	-	-	Hold	-	-	16
2026-04-28 10:51:00	$60.41	BUY	810	$48,932.10	-	-	Hold	-	-	16
2026-04-28 10:50:00	$60.60	BUY	810	$49,086.00	-	-	Hold	-	-	16
2026-04-28 10:49:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 10:48:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 10:47:00	$60.97	BUY	810	$49,385.70	-	-	Hold	-	-	16
2026-04-28 10:46:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 10:45:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 10:44:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 10:43:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 10:42:00	$60.51	BUY	810	$49,013.10	-	-	Hold	-	-	16
2026-04-28 10:41:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 10:40:00	$60.55	BUY	810	$49,045.50	-	-	Hold	-	-	16
2026-04-28 10:39:00	$60.81	BUY	810	$49,256.10	-	-	Hold	-	-	16
2026-04-28 10:38:00	$60.74	BUY	810	$49,199.40	-	-	Hold	-	-	16
2026-04-28 10:37:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 10:36:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 10:35:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 10:34:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 10:33:00	$60.68	BUY	810	$49,150.80	-	-	Hold	-	-	16
2026-04-28 10:32:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 10:31:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 10:30:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 10:29:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 10:28:00	$61.00	BUY	810	$49,410.00	-	-	Hold	-	-	16
2026-04-28 10:27:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 10:26:00	$60.76	BUY	810	$49,215.60	-	-	Hold	-	-	16
2026-04-28 10:25:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 10:24:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 10:23:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 10:22:00	$61.18	BUY	810	$49,555.80	-	-	Hold	-	-	16
2026-04-28 10:21:00	$61.31	BUY	810	$49,661.10	-	-	Hold	-	-	16
2026-04-28 10:20:00	$61.28	BUY	810	$49,636.80	-	-	Hold	-	-	16
2026-04-28 10:19:00	$61.14	BUY	810	$49,523.40	-	-	Hold	-	-	16
2026-04-28 10:18:00	$61.23	BUY	810	$49,596.30	-	-	Hold	-	-	16
2026-04-28 10:17:00	$61.24	BUY	810	$49,604.40	-	-	Hold	-	-	16
2026-04-28 10:16:00	$61.01	BUY	810	$49,418.10	-	-	Hold	-	-	16
2026-04-28 10:15:00	$61.11	BUY	810	$49,499.10	-	-	Hold	-	-	16
2026-04-28 10:14:00	$61.36	BUY	810	$49,701.60	-	-	Hold	-	-	16
2026-04-28 10:13:00	$61.48	BUY	810	$49,798.80	-	-	Hold	-	-	16
2026-04-28 10:12:00	$61.45	BUY	810	$49,774.50	-	-	Hold	-	-	16
2026-04-28 10:11:00	$61.36	BUY	810	$49,701.60	-	-	Hold	-	-	16
2026-04-28 10:10:00	$61.34	BUY	810	$49,685.40	-	-	Hold	-	-	16
2026-04-28 10:09:00	$61.35	BUY	810	$49,693.50	-	-	Hold	-	-	16
2026-04-28 10:08:00	$61.47	BUY	810	$49,790.70	-	-	Hold	-	-	16
2026-04-28 10:07:00	$61.27	BUY	810	$49,628.70	-	-	Hold	-	-	16
2026-04-28 10:06:00	$61.25	BUY	810	$49,612.50	-	-	Hold	-	-	16
2026-04-28 10:05:00	$61.06	BUY	810	$49,458.60	-	-	Hold	-	-	16
2026-04-28 10:04:00	$61.18	BUY	810	$49,555.80	-	-	Hold	-	-	16
2026-04-28 10:03:00	$61.30	BUY	810	$49,653.00	-	-	Hold	-	-	16
2026-04-28 10:02:00	$61.41	BUY	810	$49,742.10	-	-	Hold	-	-	16
2026-04-28 10:01:00	$61.49	BUY	810	$49,806.90	-	-	Hold	-	-	16
2026-04-28 10:00:00	$61.52	BUY	810	$49,831.20	-	-	Hold	-	-	16
2026-04-28 09:59:00	$61.52	BUY	810	$49,831.20	-	-	Hold	-	-	16
2026-04-28 09:57:00	$61.64	BUY	810	$49,928.40	-	-	Hold	-	-	16
2026-04-28 09:56:00	$61.53	BUY	810	$49,839.30	-	-	Hold	-	-	16
2026-04-28 09:55:00	$61.27	BUY	810	$49,628.70	-	-	Hold	-	-	16
2026-04-28 09:54:00	$61.41	BUY	810	$49,742.10	-	-	Hold	-	-	16
2026-04-28 09:53:00	$61.20	BUY	810	$49,572.00	-	-	Hold	-	-	16
2026-04-28 09:52:00	$61.26	BUY	810	$49,620.60	-	-	Hold	-	-	16
2026-04-28 09:51:00	$61.21	BUY	810	$49,580.10	-	-	Hold	-	-	16
2026-04-28 09:50:00	$61.28	BUY	810	$49,636.80	-	-	Hold	-	-	16
2026-04-28 09:49:00	$61.38	BUY	810	$49,717.80	-	-	Hold	-	-	16
2026-04-28 09:48:00	$61.50	BUY	810	$49,815.00	-	-	Hold	-	-	16
2026-04-28 09:47:00	$61.67	BUY	810	$49,952.70	-	-	Hold	-	-	16
2026-04-27 09:30:00	$61.42	BUY	820	$50,364.40	-	-	Hold	-	-	17
2026-04-24 15:59:00	$61.25	BUY	770	$47,162.50	-	-	Hold	-	-	20
2026-04-24 15:58:00	$61.23	BUY	770	$47,143.20	-	-	Hold	-	-	20
2026-04-24 15:57:00	$61.27	BUY	770	$47,177.90	-	-	Hold	-	-	20
2026-04-24 15:56:00	$61.22	BUY	770	$47,139.40	-	-	Hold	-	-	20
2026-04-24 15:55:00	$61.27	BUY	770	$47,177.90	-	-	Hold	-	-	20
2026-04-24 15:54:00	$61.37	BUY	770	$47,251.10	-	-	Hold	-	-	20
2026-04-24 15:53:00	$61.36	BUY	770	$47,247.20	-	-	Hold	-	-	20
2026-04-24 15:52:00	$61.21	BUY	770	$47,131.90	-	-	Hold	-	-	20
2026-04-24 15:51:00	$61.28	BUY	770	$47,182.20	-	-	Hold	-	-	20
2026-04-24 15:50:00	$61.29	BUY	770	$47,193.30	-	-	Hold	-	-	20
2026-04-24 15:49:00	$61.27	BUY	770	$47,177.90	-	-	Hold	-	-	20
2026-04-24 15:48:00	$61.26	BUY	770	$47,170.20	-	-	Hold	-	-	20
2026-04-24 15:47:00	$61.22	BUY	770	$47,139.40	-	-	Hold	-	-	20
2026-04-24 15:46:00	$61.30	BUY	770	$47,197.10	-	-	Hold	-	-	20
2026-04-24 15:45:00	$61.35	BUY	770	$47,236.00	-	-	Hold	-	-	20
2026-04-24 15:44:00	$61.39	BUY	770	$47,266.40	-	-	Hold	-	-	20
2026-04-24 15:43:00	$61.28	BUY	770	$47,185.60	-	-	Hold	-	-	20
2026-04-24 15:42:00	$61.26	BUY	770	$47,170.20	-	-	Hold	-	-	20
2026-04-24 15:41:00	$61.21	BUY	770	$47,133.40	-	-	Hold	-	-	20
2026-04-24 15:40:00	$61.46	BUY	770	$47,324.20	-	-	Hold	-	-	20
2026-04-24 15:39:00	$61.30	BUY	770	$47,197.10	-	-	Hold	-	-	20
2026-04-24 15:38:00	$61.04	BUY	770	$47,000.80	-	-	Hold	-	-	20
2026-04-24 15:37:00	$61.14	BUY	770	$47,077.80	-	-	Hold	-	-	20
2026-04-24 15:36:00	$61.22	BUY	770	$47,138.10	-	-	Hold	-	-	20
2026-04-24 15:35:00	$61.16	BUY	770	$47,093.20	-	-	Hold	-	-	20
2026-04-24 15:34:00	$61.18	BUY	770	$47,108.60	-	-	Hold	-	-	20
2026-04-24 15:33:00	$61.25	BUY	770	$47,161.20	-	-	Hold	-	-	20
2026-04-24 15:32:00	$61.32	BUY	770	$47,216.40	-	-	Hold	-	-	20
2026-04-24 15:31:00	$61.45	BUY	770	$47,317.80	-	-	Hold	-	-	20
2026-04-24 15:30:00	$61.46	BUY	770	$47,326.60	-	-	Hold	-	-	20
2026-04-24 15:29:00	$61.54	BUY	770	$47,385.80	-	-	Hold	-	-	20
2026-04-24 15:28:00	$61.48	BUY	770	$47,335.80	-	-	Hold	-	-	20
2026-04-24 15:27:00	$61.40	BUY	770	$47,277.50	-	-	Hold	-	-	20
2026-04-24 15:26:00	$61.37	BUY	770	$47,256.50	-	-	Hold	-	-	20
2026-04-24 15:25:00	$61.35	BUY	770	$47,239.50	-	-	Hold	-	-	20
2026-04-24 15:24:00	$61.42	BUY	770	$47,289.60	-	-	Hold	-	-	20
2026-04-24 15:23:00	$61.42	BUY	770	$47,293.40	-	-	Hold	-	-	20
2026-04-24 15:22:00	$61.62	BUY	770	$47,443.70	-	-	Hold	-	-	20
2026-04-24 15:21:00	$61.41	BUY	770	$47,286.90	-	-	Hold	-	-	20
2026-04-24 15:20:00	$61.50	BUY	770	$47,358.50	-	-	Hold	-	-	20
2026-04-24 15:19:00	$61.51	BUY	770	$47,362.70	-	-	Hold	-	-	20
2026-04-24 15:18:00	$61.58	BUY	770	$47,416.60	-	-	Hold	-	-	20
2026-04-24 15:17:00	$61.66	BUY	770	$47,474.40	-	-	Hold	-	-	20
2026-04-24 15:16:00	$61.68	BUY	770	$47,493.60	-	-	Hold	-	-	20
2026-04-24 15:15:00	$61.66	BUY	770	$47,478.20	-	-	Hold	-	-	20
2026-04-24 15:14:00	$61.66	BUY	770	$47,478.20	-	-	Hold	-	-	20
2026-04-24 15:13:00	$61.72	BUY	770	$47,525.60	-	-	Hold	-	-	20
2026-04-24 15:12:00	$61.73	BUY	770	$47,532.10	-	-	Hold	-	-	20
2026-04-24 15:11:00	$61.74	BUY	770	$47,539.80	-	-	Hold	-	-	20
2026-04-24 15:10:00	$61.77	BUY	770	$47,562.90	-	-	Hold	-	-	20
2026-04-24 15:09:00	$61.79	BUY	770	$47,581.60	-	-	Hold	-	-	20
2026-04-24 15:08:00	$61.79	BUY	770	$47,578.30	-	-	Hold	-	-	20
2026-04-24 15:07:00	$61.86	BUY	770	$47,632.20	-	-	Hold	-	-	20
2026-04-24 15:06:00	$61.89	BUY	770	$47,655.30	-	-	Hold	-	-	20
2026-04-24 15:05:00	$61.81	BUY	770	$47,593.70	-	-	Hold	-	-	20
2026-04-24 15:04:00	$61.83	BUY	770	$47,609.10	-	-	Hold	-	-	20
2026-04-24 15:03:00	$61.94	BUY	770	$47,694.80	-	-	Hold	-	-	20
2026-04-24 15:02:00	$61.95	BUY	770	$47,701.50	-	-	Hold	-	-	20
2026-04-24 15:01:00	$61.97	BUY	770	$47,719.40	-	-	Hold	-	-	20
2026-04-24 15:00:00	$61.99	BUY	770	$47,733.60	-	-	Hold	-	-	20
2026-04-24 14:59:00	$61.99	BUY	770	$47,732.30	-	-	Hold	-	-	20
2026-04-24 14:58:00	$61.92	BUY	770	$47,678.40	-	-	Hold	-	-	20
2026-04-24 14:57:00	$61.86	BUY	770	$47,631.60	-	-	Hold	-	-	20
2026-04-24 14:56:00	$61.86	BUY	770	$47,632.20	-	-	Hold	-	-	20
2026-04-24 14:55:00	$61.88	BUY	770	$47,647.60	-	-	Hold	-	-	20
2026-04-24 14:54:00	$61.96	BUY	770	$47,709.20	-	-	Hold	-	-	20
2026-04-24 14:53:00	$61.96	BUY	770	$47,709.20	-	-	Hold	-	-	20
2026-04-24 14:52:00	$61.99	BUY	770	$47,732.30	-	-	Hold	-	-	20
2026-04-24 14:51:00	$62.05	BUY	770	$47,778.50	-	-	Hold	-	-	20
2026-04-24 14:50:00	$62.00	BUY	770	$47,738.90	-	-	Hold	-	-	20
2026-04-24 14:49:00	$61.97	BUY	770	$47,716.90	-	-	Hold	-	-	20
2026-04-24 14:48:00	$62.05	BUY	770	$47,778.00	-	-	Hold	-	-	20
2026-04-24 14:47:00	$62.06	BUY	770	$47,786.20	-	-	Hold	-	-	20
2026-04-24 14:46:00	$62.11	BUY	770	$47,822.50	-	-	Hold	-	-	20
2026-04-24 14:45:00	$62.15	BUY	770	$47,853.60	-	-	Hold	-	-	20
2026-04-24 14:44:00	$62.08	BUY	770	$47,804.50	-	-	Hold	-	-	20
2026-04-24 14:43:00	$62.05	BUY	770	$47,778.50	-	-	Hold	-	-	20
2026-04-24 14:42:00	$62.10	BUY	770	$47,817.00	-	-	Hold	-	-	20
2026-04-24 14:41:00	$62.16	BUY	770	$47,863.20	-	-	Hold	-	-	20
2026-04-24 14:40:00	$62.13	BUY	770	$47,843.00	-	-	Hold	-	-	20
2026-04-24 14:39:00	$62.14	BUY	770	$47,851.40	-	-	Hold	-	-	20
2026-04-24 14:38:00	$62.22	BUY	770	$47,907.60	-	-	Hold	-	-	20
2026-04-24 14:37:00	$62.20	BUY	770	$47,894.00	-	-	Hold	-	-	20
2026-04-24 14:36:00	$62.27	BUY	770	$47,947.40	-	-	Hold	-	-	20
2026-04-24 14:35:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 14:34:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 14:33:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 14:32:00	$62.27	BUY	770	$47,947.90	-	-	Hold	-	-	20
2026-04-24 14:31:00	$62.29	BUY	770	$47,963.30	-	-	Hold	-	-	20
2026-04-24 14:30:00	$62.22	BUY	770	$47,907.10	-	-	Hold	-	-	20
2026-04-24 14:29:00	$62.15	BUY	770	$47,853.20	-	-	Hold	-	-	20
2026-04-24 14:28:00	$62.20	BUY	770	$47,894.00	-	-	Hold	-	-	20
2026-04-24 14:27:00	$62.24	BUY	770	$47,922.30	-	-	Hold	-	-	20
2026-04-24 14:26:00	$62.30	BUY	770	$47,971.00	-	-	Hold	-	-	20
2026-04-24 14:25:00	$62.30	BUY	770	$47,971.00	-	-	Hold	-	-	20
2026-04-24 14:24:00	$62.23	BUY	770	$47,913.20	-	-	Hold	-	-	20
2026-04-24 14:23:00	$62.26	BUY	770	$47,937.10	-	-	Hold	-	-	20
2026-04-24 14:22:00	$62.23	BUY	770	$47,917.10	-	-	Hold	-	-	20
2026-04-24 14:21:00	$62.32	BUY	770	$47,986.40	-	-	Hold	-	-	20
2026-04-24 14:20:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 14:19:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 14:18:00	$62.33	BUY	770	$47,990.20	-	-	Hold	-	-	20
2026-04-24 14:17:00	$62.31	BUY	770	$47,978.70	-	-	Hold	-	-	20
2026-04-24 14:16:00	$62.37	BUY	770	$48,026.80	-	-	Hold	-	-	20
2026-04-24 14:15:00	$62.40	BUY	770	$48,048.00	-	-	Hold	-	-	20
2026-04-24 14:14:00	$62.42	BUY	770	$48,063.40	-	-	Hold	-	-	20
2026-04-24 14:13:00	$62.43	BUY	770	$48,071.10	-	-	Hold	-	-	20
2026-04-24 14:12:00	$62.40	BUY	770	$48,047.30	-	-	Hold	-	-	20
2026-04-24 14:11:00	$62.35	BUY	770	$48,009.50	-	-	Hold	-	-	20
2026-04-24 14:10:00	$62.50	BUY	770	$48,122.40	-	-	Hold	-	-	20
2026-04-24 14:09:00	$62.58	BUY	770	$48,187.90	-	-	Hold	-	-	20
2026-04-24 14:08:00	$62.59	BUY	770	$48,195.80	-	-	Hold	-	-	20
2026-04-24 14:07:00	$62.29	BUY	770	$47,963.10	-	-	Hold	-	-	20
2026-04-24 14:06:00	$62.29	BUY	770	$47,959.40	-	-	Hold	-	-	20
2026-04-24 14:05:00	$62.16	BUY	770	$47,863.20	-	-	Hold	-	-	20
2026-04-24 14:04:00	$62.20	BUY	770	$47,890.20	-	-	Hold	-	-	20
2026-04-24 14:03:00	$62.25	BUY	770	$47,933.40	-	-	Hold	-	-	20
2026-04-24 14:02:00	$62.21	BUY	770	$47,901.70	-	-	Hold	-	-	20
2026-04-24 14:01:00	$62.31	BUY	770	$47,974.90	-	-	Hold	-	-	20
2026-04-24 14:00:00	$62.24	BUY	770	$47,921.00	-	-	Hold	-	-	20
2026-04-24 13:59:00	$62.32	BUY	770	$47,989.90	-	-	Hold	-	-	20
2026-04-24 13:58:00	$62.30	BUY	770	$47,971.00	-	-	Hold	-	-	20
2026-04-24 13:57:00	$62.38	BUY	770	$48,032.60	-	-	Hold	-	-	20
2026-04-24 13:56:00	$62.42	BUY	770	$48,063.40	-	-	Hold	-	-	20
2026-04-24 13:55:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 13:54:00	$62.34	BUY	770	$48,001.80	-	-	Hold	-	-	20
2026-04-24 13:53:00	$62.32	BUY	770	$47,985.50	-	-	Hold	-	-	20
2026-04-24 13:52:00	$62.32	BUY	770	$47,986.40	-	-	Hold	-	-	20
2026-04-24 13:51:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 13:50:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 13:49:00	$62.28	BUY	770	$47,957.10	-	-	Hold	-	-	20
2026-04-24 13:48:00	$62.30	BUY	770	$47,971.00	-	-	Hold	-	-	20
2026-04-24 13:47:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 13:46:00	$62.30	BUY	770	$47,971.00	-	-	Hold	-	-	20
2026-04-24 13:45:00	$62.31	BUY	770	$47,978.70	-	-	Hold	-	-	20
2026-04-24 13:44:00	$62.15	BUY	770	$47,855.50	-	-	Hold	-	-	20
2026-04-24 13:43:00	$62.13	BUY	770	$47,842.50	-	-	Hold	-	-	20
2026-04-24 13:42:00	$62.13	BUY	770	$47,840.10	-	-	Hold	-	-	20
2026-04-24 13:41:00	$62.13	BUY	770	$47,840.60	-	-	Hold	-	-	20
2026-04-24 13:40:00	$62.16	BUY	770	$47,859.40	-	-	Hold	-	-	20
2026-04-24 13:39:00	$62.08	BUY	770	$47,801.60	-	-	Hold	-	-	20
2026-04-24 13:38:00	$62.08	BUY	770	$47,801.60	-	-	Hold	-	-	20
2026-04-24 13:37:00	$62.15	BUY	770	$47,855.50	-	-	Hold	-	-	20
2026-04-24 13:36:00	$62.19	BUY	770	$47,886.30	-	-	Hold	-	-	20
2026-04-24 13:35:00	$62.15	BUY	770	$47,851.60	-	-	Hold	-	-	20
2026-04-24 13:34:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 13:33:00	$62.29	BUY	770	$47,963.30	-	-	Hold	-	-	20
2026-04-24 13:32:00	$62.37	BUY	770	$48,021.10	-	-	Hold	-	-	20
2026-04-24 13:31:00	$62.28	BUY	770	$47,955.60	-	-	Hold	-	-	20
2026-04-24 13:30:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 13:29:00	$62.42	BUY	770	$48,061.20	-	-	Hold	-	-	20
2026-04-24 13:28:00	$62.45	BUY	770	$48,083.90	-	-	Hold	-	-	20
2026-04-24 13:27:00	$62.46	BUY	770	$48,093.00	-	-	Hold	-	-	20
2026-04-24 13:26:00	$62.41	BUY	770	$48,055.70	-	-	Hold	-	-	20
2026-04-24 13:25:00	$62.51	BUY	770	$48,135.90	-	-	Hold	-	-	20
2026-04-24 13:24:00	$62.50	BUY	770	$48,125.30	-	-	Hold	-	-	20
2026-04-24 13:23:00	$62.23	BUY	770	$47,917.10	-	-	Hold	-	-	20
2026-04-24 13:22:00	$62.37	BUY	770	$48,023.50	-	-	Hold	-	-	20
2026-04-24 13:21:00	$62.29	BUY	770	$47,963.30	-	-	Hold	-	-	20
2026-04-24 13:20:00	$62.40	BUY	770	$48,048.00	-	-	Hold	-	-	20
2026-04-24 13:19:00	$62.43	BUY	770	$48,071.10	-	-	Hold	-	-	20
2026-04-24 13:18:00	$62.43	BUY	770	$48,071.10	-	-	Hold	-	-	20
2026-04-24 13:17:00	$62.54	BUY	770	$48,159.00	-	-	Hold	-	-	20
2026-04-24 13:16:00	$62.54	BUY	770	$48,154.20	-	-	Hold	-	-	20
2026-04-24 13:15:00	$62.54	BUY	770	$48,152.30	-	-	Hold	-	-	20
2026-04-24 13:14:00	$62.57	BUY	770	$48,175.60	-	-	Hold	-	-	20
2026-04-24 13:13:00	$62.61	BUY	770	$48,209.40	-	-	Hold	-	-	20
2026-04-24 13:12:00	$62.60	BUY	770	$48,202.00	-	-	Hold	-	-	20
2026-04-24 13:11:00	$62.57	BUY	770	$48,178.90	-	-	Hold	-	-	20
2026-04-24 13:10:00	$62.53	BUY	770	$48,148.10	-	-	Hold	-	-	20
2026-04-24 13:09:00	$62.46	BUY	770	$48,092.10	-	-	Hold	-	-	20
2026-04-24 13:08:00	$62.47	BUY	770	$48,101.90	-	-	Hold	-	-	20
2026-04-24 13:07:00	$62.54	BUY	770	$48,154.90	-	-	Hold	-	-	20
2026-04-24 13:06:00	$62.63	BUY	770	$48,226.90	-	-	Hold	-	-	20
2026-04-24 13:05:00	$62.53	BUY	770	$48,144.20	-	-	Hold	-	-	20
2026-04-24 13:04:00	$62.55	BUY	770	$48,163.50	-	-	Hold	-	-	20
2026-04-24 13:03:00	$62.57	BUY	770	$48,178.90	-	-	Hold	-	-	20
2026-04-24 13:02:00	$62.60	BUY	770	$48,202.00	-	-	Hold	-	-	20
2026-04-24 13:01:00	$62.71	BUY	770	$48,286.70	-	-	Hold	-	-	20
2026-04-24 13:00:00	$62.71	BUY	770	$48,286.70	-	-	Hold	-	-	20
2026-04-24 12:59:00	$62.63	BUY	770	$48,225.10	-	-	Hold	-	-	20
2026-04-24 12:58:00	$62.72	BUY	770	$48,294.40	-	-	Hold	-	-	20
2026-04-24 12:57:00	$62.64	BUY	770	$48,232.80	-	-	Hold	-	-	20
2026-04-24 12:56:00	$62.70	BUY	770	$48,279.00	-	-	Hold	-	-	20
2026-04-24 12:55:00	$62.76	BUY	770	$48,325.20	-	-	Hold	-	-	20
2026-04-24 12:54:00	$62.73	BUY	770	$48,302.10	-	-	Hold	-	-	20
2026-04-24 12:53:00	$62.76	BUY	770	$48,325.20	-	-	Hold	-	-	20
2026-04-24 12:52:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 12:51:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 12:50:00	$62.58	BUY	770	$48,186.60	-	-	Hold	-	-	20
2026-04-24 12:49:00	$62.65	BUY	770	$48,240.50	-	-	Hold	-	-	20
2026-04-24 12:48:00	$62.57	BUY	770	$48,178.90	-	-	Hold	-	-	20
2026-04-24 12:47:00	$62.62	BUY	770	$48,217.40	-	-	Hold	-	-	20
2026-04-24 12:46:00	$62.61	BUY	770	$48,209.70	-	-	Hold	-	-	20
2026-04-24 12:45:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 12:44:00	$62.58	BUY	770	$48,186.60	-	-	Hold	-	-	20
2026-04-24 12:43:00	$62.45	BUY	770	$48,086.50	-	-	Hold	-	-	20
2026-04-24 12:42:00	$62.44	BUY	770	$48,078.80	-	-	Hold	-	-	20
2026-04-24 12:41:00	$62.65	BUY	770	$48,240.50	-	-	Hold	-	-	20
2026-04-24 12:40:00	$62.52	BUY	770	$48,140.40	-	-	Hold	-	-	20
2026-04-24 12:39:00	$62.59	BUY	770	$48,194.30	-	-	Hold	-	-	20
2026-04-24 12:38:00	$62.66	BUY	770	$48,248.20	-	-	Hold	-	-	20
2026-04-24 12:37:00	$62.81	BUY	770	$48,363.70	-	-	Hold	-	-	20
2026-04-24 12:36:00	$62.75	BUY	770	$48,317.50	-	-	Hold	-	-	20
2026-04-24 12:35:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 12:34:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 12:33:00	$62.92	BUY	770	$48,448.40	-	-	Hold	-	-	20
2026-04-24 12:32:00	$62.91	BUY	770	$48,440.70	-	-	Hold	-	-	20
2026-04-24 12:31:00	$62.82	BUY	770	$48,371.40	-	-	Hold	-	-	20
2026-04-24 12:30:00	$62.87	BUY	770	$48,409.90	-	-	Hold	-	-	20
2026-04-24 12:29:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 12:28:00	$62.73	BUY	770	$48,302.10	-	-	Hold	-	-	20
2026-04-24 12:27:00	$62.76	BUY	770	$48,325.20	-	-	Hold	-	-	20
2026-04-24 12:26:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 12:25:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 12:24:00	$62.79	BUY	770	$48,348.30	-	-	Hold	-	-	20
2026-04-24 12:23:00	$62.78	BUY	770	$48,340.60	-	-	Hold	-	-	20
2026-04-24 12:22:00	$62.71	BUY	770	$48,286.70	-	-	Hold	-	-	20
2026-04-24 12:21:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 12:20:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 12:19:00	$62.86	BUY	770	$48,402.20	-	-	Hold	-	-	20
2026-04-24 12:18:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 12:17:00	$62.82	BUY	770	$48,371.40	-	-	Hold	-	-	20
2026-04-24 12:16:00	$62.72	BUY	770	$48,294.40	-	-	Hold	-	-	20
2026-04-24 12:15:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 12:14:00	$62.78	BUY	770	$48,340.60	-	-	Hold	-	-	20
2026-04-24 12:13:00	$62.84	BUY	770	$48,386.80	-	-	Hold	-	-	20
2026-04-24 12:12:00	$62.94	BUY	770	$48,463.80	-	-	Hold	-	-	20
2026-04-24 12:11:00	$62.97	BUY	770	$48,486.90	-	-	Hold	-	-	20
2026-04-24 12:10:00	$62.98	BUY	770	$48,494.60	-	-	Hold	-	-	20
2026-04-24 12:09:00	$62.98	BUY	770	$48,494.60	-	-	Hold	-	-	20
2026-04-24 12:08:00	$62.89	BUY	770	$48,425.30	-	-	Hold	-	-	20
2026-04-24 12:07:00	$62.99	BUY	770	$48,502.30	-	-	Hold	-	-	20
2026-04-24 12:06:00	$63.02	BUY	770	$48,525.40	-	-	Hold	-	-	20
2026-04-24 12:05:00	$63.12	BUY	770	$48,602.40	-	-	Hold	-	-	20
2026-04-24 12:04:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	20
2026-04-24 11:43:00	$62.82	BUY	770	$48,371.40	-	-	Hold	-	-	20
2026-04-24 11:42:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 11:41:00	$62.78	BUY	770	$48,340.60	-	-	Hold	-	-	20
2026-04-24 11:40:00	$62.71	BUY	770	$48,286.70	-	-	Hold	-	-	20
2026-04-24 11:39:00	$62.72	BUY	770	$48,294.40	-	-	Hold	-	-	20
2026-04-24 11:38:00	$62.70	BUY	770	$48,279.00	-	-	Hold	-	-	20
2026-04-24 11:37:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 11:36:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 11:35:00	$62.64	BUY	770	$48,232.80	-	-	Hold	-	-	20
2026-04-24 11:34:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 11:33:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 11:32:00	$62.66	BUY	770	$48,248.20	-	-	Hold	-	-	20
2026-04-24 11:31:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 11:30:00	$62.71	BUY	770	$48,286.70	-	-	Hold	-	-	20
2026-04-24 11:29:00	$62.68	BUY	770	$48,263.60	-	-	Hold	-	-	20
2026-04-24 11:28:00	$62.63	BUY	770	$48,225.10	-	-	Hold	-	-	20
2026-04-24 11:27:00	$62.52	BUY	770	$48,140.40	-	-	Hold	-	-	20
2026-04-24 11:26:00	$62.44	BUY	770	$48,078.80	-	-	Hold	-	-	20
2026-04-24 11:25:00	$62.47	BUY	770	$48,101.90	-	-	Hold	-	-	20
2026-04-24 11:24:00	$62.62	BUY	770	$48,217.40	-	-	Hold	-	-	20
2026-04-24 11:23:00	$62.63	BUY	770	$48,225.10	-	-	Hold	-	-	20
2026-04-24 11:22:00	$62.65	BUY	770	$48,240.50	-	-	Hold	-	-	20
2026-04-24 11:21:00	$62.60	BUY	770	$48,202.00	-	-	Hold	-	-	20
2026-04-24 11:20:00	$62.51	BUY	770	$48,132.70	-	-	Hold	-	-	20
2026-04-24 11:19:00	$62.40	BUY	770	$48,048.00	-	-	Hold	-	-	20
2026-04-24 11:18:00	$62.50	BUY	770	$48,125.00	-	-	Hold	-	-	20
2026-04-24 11:17:00	$62.39	BUY	770	$48,040.30	-	-	Hold	-	-	20
2026-04-24 11:16:00	$62.40	BUY	770	$48,048.00	-	-	Hold	-	-	20
2026-04-24 11:15:00	$62.41	BUY	770	$48,055.70	-	-	Hold	-	-	20
2026-04-24 11:14:00	$62.57	BUY	770	$48,178.90	-	-	Hold	-	-	20
2026-04-24 11:13:00	$62.53	BUY	770	$48,148.10	-	-	Hold	-	-	20
2026-04-24 11:12:00	$62.63	BUY	770	$48,225.10	-	-	Hold	-	-	20
2026-04-24 11:11:00	$62.37	BUY	770	$48,024.90	-	-	Hold	-	-	20
2026-04-24 11:10:00	$62.43	BUY	770	$48,071.10	-	-	Hold	-	-	20
2026-04-24 11:09:00	$62.44	BUY	770	$48,078.80	-	-	Hold	-	-	20
2026-04-24 11:08:00	$62.33	BUY	770	$47,994.10	-	-	Hold	-	-	20
2026-04-24 11:07:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 11:06:00	$62.19	BUY	770	$47,886.30	-	-	Hold	-	-	20
2026-04-24 11:05:00	$62.35	BUY	770	$48,009.50	-	-	Hold	-	-	20
2026-04-24 11:04:00	$62.41	BUY	770	$48,055.70	-	-	Hold	-	-	20
2026-04-24 11:03:00	$62.44	BUY	770	$48,078.80	-	-	Hold	-	-	20
2026-04-24 11:02:00	$62.33	BUY	770	$47,994.10	-	-	Hold	-	-	20
2026-04-24 11:01:00	$62.46	BUY	770	$48,094.20	-	-	Hold	-	-	20
2026-04-24 11:00:00	$62.37	BUY	770	$48,024.90	-	-	Hold	-	-	20
2026-04-24 10:59:00	$62.52	BUY	770	$48,140.40	-	-	Hold	-	-	20
2026-04-24 10:58:00	$62.41	BUY	770	$48,055.70	-	-	Hold	-	-	20
2026-04-24 10:57:00	$62.38	BUY	770	$48,032.60	-	-	Hold	-	-	20
2026-04-24 10:56:00	$62.42	BUY	770	$48,063.40	-	-	Hold	-	-	20
2026-04-24 10:55:00	$62.42	BUY	770	$48,063.40	-	-	Hold	-	-	20
2026-04-24 10:54:00	$62.20	BUY	770	$47,894.00	-	-	Hold	-	-	20
2026-04-24 10:53:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 10:52:00	$62.20	BUY	770	$47,894.00	-	-	Hold	-	-	20
2026-04-24 10:51:00	$62.37	BUY	770	$48,024.90	-	-	Hold	-	-	20
2026-04-24 10:50:00	$62.51	BUY	770	$48,132.70	-	-	Hold	-	-	20
2026-04-24 10:49:00	$62.49	BUY	770	$48,117.30	-	-	Hold	-	-	20
2026-04-24 10:48:00	$62.41	BUY	770	$48,055.70	-	-	Hold	-	-	20
2026-04-24 10:47:00	$62.40	BUY	770	$48,048.00	-	-	Hold	-	-	20
2026-04-24 10:46:00	$62.88	BUY	770	$48,417.60	-	-	Hold	-	-	20
2026-04-24 10:45:00	$62.80	BUY	770	$48,356.00	-	-	Hold	-	-	20
2026-04-24 10:44:00	$62.96	BUY	770	$48,479.20	-	-	Hold	-	-	20
2026-04-24 10:43:00	$62.98	BUY	770	$48,494.60	-	-	Hold	-	-	20
2026-04-24 10:42:00	$63.14	BUY	770	$48,617.80	-	-	Hold	-	-	20
2026-04-24 10:41:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	20
2026-04-24 10:40:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	20
2026-04-24 10:39:00	$63.09	BUY	770	$48,579.30	-	-	Hold	-	-	20
2026-04-24 10:38:00	$63.03	BUY	770	$48,533.10	-	-	Hold	-	-	20
2026-04-24 10:37:00	$62.94	BUY	770	$48,463.80	-	-	Hold	-	-	20
2026-04-24 10:36:00	$63.04	BUY	770	$48,540.80	-	-	Hold	-	-	20
2026-04-24 10:35:00	$63.06	BUY	770	$48,556.20	-	-	Hold	-	-	20
2026-04-24 10:34:00	$63.08	BUY	770	$48,571.60	-	-	Hold	-	-	20
2026-04-24 10:33:00	$62.81	BUY	770	$48,363.70	-	-	Hold	-	-	20
2026-04-24 10:32:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 10:31:00	$62.59	BUY	770	$48,194.30	-	-	Hold	-	-	20
2026-04-24 10:30:00	$62.60	BUY	770	$48,202.00	-	-	Hold	-	-	20
2026-04-24 10:29:00	$62.52	BUY	770	$48,140.40	-	-	Hold	-	-	20
2026-04-24 10:28:00	$62.60	BUY	770	$48,202.00	-	-	Hold	-	-	20
2026-04-24 10:27:00	$62.49	BUY	770	$48,117.30	-	-	Hold	-	-	20
2026-04-24 10:26:00	$62.63	BUY	770	$48,225.10	-	-	Hold	-	-	20
2026-04-24 10:25:00	$62.65	BUY	770	$48,240.50	-	-	Hold	-	-	20
2026-04-24 10:24:00	$62.88	BUY	770	$48,417.60	-	-	Hold	-	-	20
2026-04-24 10:23:00	$62.84	BUY	770	$48,386.80	-	-	Hold	-	-	20
2026-04-24 10:22:00	$62.83	BUY	770	$48,379.10	-	-	Hold	-	-	20
2026-04-24 10:21:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 10:20:00	$63.13	BUY	770	$48,610.10	-	-	Hold	-	-	20
2026-04-24 10:19:00	$63.09	BUY	770	$48,579.30	-	-	Hold	-	-	20
2026-04-24 10:18:00	$62.92	BUY	770	$48,448.40	-	-	Hold	-	-	20
2026-04-24 10:17:00	$62.92	BUY	770	$48,448.40	-	-	Hold	-	-	20
2026-04-24 10:16:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	20
2026-04-24 10:15:00	$63.37	BUY	770	$48,794.90	-	-	Hold	-	-	20
2026-04-24 10:14:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	20
2026-04-24 10:13:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	20
2026-04-24 10:12:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	20
2026-04-24 10:11:00	$63.48	BUY	770	$48,879.60	-	-	Hold	-	-	20
2026-04-24 10:10:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	20
2026-04-24 10:09:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	20
2026-04-24 10:08:00	$63.44	BUY	770	$48,848.80	-	-	Hold	-	-	20
2026-04-24 10:07:00	$63.38	BUY	770	$48,802.60	-	-	Hold	-	-	20
2026-04-24 10:06:00	$63.38	BUY	770	$48,802.60	-	-	Hold	-	-	20
2026-04-24 10:05:00	$63.51	BUY	770	$48,902.70	-	-	Hold	-	-	20
2026-04-24 10:04:00	$63.50	BUY	770	$48,895.00	-	-	Hold	-	-	20
2026-04-24 10:03:00	$63.27	BUY	770	$48,717.90	-	-	Hold	-	-	20
2026-04-24 10:02:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	20
2026-04-24 10:01:00	$63.72	BUY	770	$49,064.40	-	-	Hold	-	-	20
2026-04-24 10:00:00	$63.53	BUY	770	$48,918.10	-	-	Hold	-	-	20
2026-04-24 09:59:00	$63.90	BUY	770	$49,203.00	-	-	Hold	-	-	20
2026-04-24 09:58:00	$63.72	BUY	770	$49,064.40	-	-	Hold	-	-	20
2026-04-24 09:57:00	$63.49	BUY	770	$48,887.30	-	-	Hold	-	-	20
2026-04-24 09:56:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	20
2026-04-24 09:55:00	$63.15	BUY	770	$48,625.50	-	-	Hold	-	-	20
2026-04-24 09:54:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	20
2026-04-24 09:53:00	$63.51	BUY	770	$48,902.70	-	-	Hold	-	-	20
2026-04-24 09:52:00	$64.06	BUY	770	$49,326.20	-	-	Hold	-	-	20
2026-04-24 09:51:00	$63.84	BUY	770	$49,156.80	-	-	Hold	-	-	20
2026-04-24 09:50:00	$63.98	BUY	770	$49,264.60	-	-	Hold	-	-	20
2026-04-24 09:49:00	$63.88	BUY	770	$49,187.60	-	-	Hold	-	-	20
2026-04-24 09:48:00	$64.05	BUY	770	$49,318.50	-	-	Hold	-	-	20
2026-04-24 09:47:00	$63.88	BUY	770	$49,187.60	-	-	Hold	-	-	20
2026-04-24 09:46:00	$63.91	BUY	770	$49,210.70	-	-	Hold	-	-	20
2026-04-24 09:45:00	$64.30	BUY	770	$49,511.00	-	-	Hold	-	-	20
2026-04-24 09:44:00	$64.50	BUY	770	$49,665.00	-	-	Hold	-	-	20
2026-04-24 09:43:00	$64.67	BUY	770	$49,795.90	-	-	Hold	-	-	20
2026-04-24 09:42:00	$64.61	BUY	770	$49,749.70	-	-	Hold	-	-	20
2026-04-24 09:41:00	$64.38	BUY	770	$49,572.60	-	-	Hold	-	-	20
2026-04-24 09:40:00	$64.50	BUY	770	$49,665.00	-	-	Hold	-	-	20
2026-04-24 09:39:00	$64.52	BUY	770	$49,680.40	-	-	Hold	-	-	20
2026-04-24 09:38:00	$64.69	BUY	770	$49,811.30	-	-	Hold	-	-	20
2026-04-24 09:37:00	$64.51	BUY	770	$49,672.70	-	-	Hold	-	-	20
2026-04-24 09:36:00	$64.44	BUY	770	$49,618.80	-	-	Hold	-	-	20
2026-04-24 09:35:00	$64.54	BUY	770	$49,695.80	-	-	Hold	-	-	20
2026-04-24 09:33:00	$64.66	BUY	770	$49,788.20	-	-	Hold	-	-	20
2026-04-23 13:53:00	$64.60	BUY	740	$47,804.00	-	-	Hold	-	-	21
2026-04-23 13:52:00	$64.11	BUY	740	$47,437.70	-	-	Hold	-	-	21
2026-04-23 13:51:00	$64.09	BUY	740	$47,422.90	-	-	Hold	-	-	21
2026-04-23 13:50:00	$64.07	BUY	740	$47,411.80	-	-	Hold	-	-	21
2026-04-23 13:49:00	$63.85	BUY	740	$47,249.00	-	-	Hold	-	-	21
2026-04-23 13:48:00	$64.16	BUY	740	$47,475.00	-	-	Hold	-	-	21
2026-04-23 13:47:00	$64.20	BUY	740	$47,508.00	-	-	Hold	-	-	21
2026-04-23 13:46:00	$63.84	BUY	740	$47,241.60	-	-	Hold	-	-	21
2026-04-23 13:45:00	$64.33	BUY	740	$47,606.10	-	-	Hold	-	-	21
2026-04-23 13:44:00	$64.50	BUY	740	$47,727.50	-	-	Hold	-	-	21
2026-04-23 13:43:00	$64.39	BUY	740	$47,644.90	-	-	Hold	-	-	21
2026-04-23 13:42:00	$64.47	BUY	740	$47,704.20	-	-	Hold	-	-	21
2026-04-23 13:41:00	$64.51	BUY	740	$47,739.80	-	-	Hold	-	-	21
2026-04-23 13:40:00	$64.68	BUY	740	$47,859.90	-	-	Hold	-	-	21
2026-04-23 13:39:00	$64.85	BUY	740	$47,985.30	-	-	Hold	-	-	21
2026-04-23 13:38:00	$64.90	BUY	740	$48,026.00	-	-	Hold	-	-	21
2026-04-23 13:37:00	$64.90	BUY	740	$48,024.00	-	-	Hold	-	-	21
2026-04-23 13:36:00	$64.81	BUY	740	$47,959.40	-	-	Hold	-	-	21
2026-04-23 13:35:00	$65.09	BUY	740	$48,166.60	-	-	Hold	-	-	21
2026-04-23 13:34:00	$65.14	BUY	740	$48,203.60	-	-	Hold	-	-	21
2026-04-23 13:33:00	$64.92	BUY	740	$48,037.10	-	-	Hold	-	-	21
2026-04-23 13:32:00	$64.89	BUY	740	$48,018.60	-	-	Hold	-	-	21
2026-04-23 13:31:00	$64.85	BUY	740	$47,991.70	-	-	Hold	-	-	21
2026-04-23 13:30:00	$64.88	BUY	740	$48,008.00	-	-	Hold	-	-	21
2026-04-23 13:29:00	$64.90	BUY	740	$48,026.00	-	-	Hold	-	-	21
2026-04-23 13:28:00	$64.76	BUY	740	$47,922.40	-	-	Hold	-	-	21
2026-04-23 13:27:00	$64.96	BUY	740	$48,067.70	-	-	Hold	-	-	21
2026-04-23 13:26:00	$65.01	BUY	740	$48,103.70	-	-	Hold	-	-	21
2026-04-23 13:25:00	$64.79	BUY	740	$47,944.60	-	-	Hold	-	-	21
2026-04-23 13:24:00	$64.85	BUY	740	$47,989.10	-	-	Hold	-	-	21
2026-04-23 13:23:00	$64.90	BUY	740	$48,026.00	-	-	Hold	-	-	21
2026-04-23 13:22:00	$64.88	BUY	740	$48,007.50	-	-	Hold	-	-	21
2026-04-23 13:21:00	$65.02	BUY	740	$48,114.80	-	-	Hold	-	-	21
2026-04-23 13:20:00	$65.11	BUY	740	$48,181.40	-	-	Hold	-	-	21
2026-04-23 13:19:00	$65.11	BUY	740	$48,181.40	-	-	Hold	-	-	21
2026-04-23 13:18:00	$65.13	BUY	740	$48,196.20	-	-	Hold	-	-	21
2026-04-23 13:17:00	$65.12	BUY	740	$48,192.10	-	-	Hold	-	-	21
2026-04-23 13:16:00	$65.15	BUY	740	$48,211.00	-	-	Hold	-	-	21
2026-04-23 13:15:00	$65.22	BUY	740	$48,262.80	-	-	Hold	-	-	21
2026-04-23 13:14:00	$65.50	BUY	740	$48,470.00	-	-	Hold	-	-	21
2026-04-23 13:13:00	$65.38	BUY	740	$48,381.30	-	-	Hold	-	-	21
2026-04-23 13:12:00	$65.47	BUY	740	$48,447.80	-	-	Hold	-	-	21
2026-04-23 13:11:00	$65.45	BUY	740	$48,433.00	-	-	Hold	-	-	21
2026-04-23 13:10:00	$65.36	BUY	740	$48,364.20	-	-	Hold	-	-	21
2026-04-23 13:09:00	$65.48	BUY	740	$48,455.20	-	-	Hold	-	-	21
2026-04-23 13:08:00	$65.55	BUY	740	$48,509.70	-	-	Hold	-	-	21
2026-04-23 13:07:00	$65.66	BUY	740	$48,588.40	-	-	Hold	-	-	21
2026-04-23 13:06:00	$65.63	BUY	740	$48,562.50	-	-	Hold	-	-	21
2026-04-23 13:05:00	$65.66	BUY	740	$48,588.40	-	-	Hold	-	-	21
2026-04-23 13:04:00	$65.64	BUY	740	$48,569.90	-	-	Hold	-	-	21
2026-04-23 13:03:00	$65.86	BUY	740	$48,734.60	-	-	Hold	-	-	21
2026-04-23 13:02:00	$65.65	BUY	740	$48,584.60	-	-	Hold	-	-	21
2026-04-23 13:01:00	$65.70	BUY	740	$48,618.00	-	-	Hold	-	-	21
2026-04-23 13:00:00	$65.88	BUY	740	$48,754.20	-	-	Hold	-	-	21
2026-04-23 12:59:00	$65.92	BUY	740	$48,779.80	-	-	Hold	-	-	21
2026-04-23 12:58:00	$65.71	BUY	740	$48,625.40	-	-	Hold	-	-	21
2026-04-23 12:57:00	$65.88	BUY	740	$48,753.50	-	-	Hold	-	-	21
2026-04-23 12:56:00	$66.02	BUY	740	$48,857.20	-	-	Hold	-	-	21
2026-04-23 12:55:00	$65.85	BUY	740	$48,731.40	-	-	Hold	-	-	21
2026-04-23 12:54:00	$65.80	BUY	740	$48,693.90	-	-	Hold	-	-	21
2026-04-23 12:53:00	$65.74	BUY	740	$48,645.10	-	-	Hold	-	-	21
2026-04-23 12:52:00	$65.79	BUY	740	$48,684.20	-	-	Hold	-	-	21
2026-04-23 12:51:00	$65.72	BUY	740	$48,634.70	-	-	Hold	-	-	21
2026-04-23 12:50:00	$65.74	BUY	740	$48,646.60	-	-	Hold	-	-	21
2026-04-23 12:49:00	$65.71	BUY	740	$48,624.40	-	-	Hold	-	-	21
2026-04-23 12:48:00	$65.67	BUY	740	$48,595.30	-	-	Hold	-	-	21
2026-04-23 12:47:00	$65.63	BUY	740	$48,569.20	-	-	Hold	-	-	21
2026-04-23 12:46:00	$65.76	BUY	740	$48,658.70	-	-	Hold	-	-	21
2026-04-23 12:45:00	$65.87	BUY	740	$48,740.10	-	-	Hold	-	-	21
2026-04-23 12:44:00	$65.80	BUY	740	$48,692.00	-	-	Hold	-	-	21
2026-04-23 12:43:00	$65.74	BUY	740	$48,647.60	-	-	Hold	-	-	21
2026-04-23 12:42:00	$65.71	BUY	740	$48,623.10	-	-	Hold	-	-	21
2026-04-23 12:41:00	$65.70	BUY	740	$48,614.40	-	-	Hold	-	-	21
2026-04-23 12:40:00	$65.79	BUY	740	$48,686.00	-	-	Hold	-	-	21
2026-04-23 12:39:00	$65.74	BUY	740	$48,647.60	-	-	Hold	-	-	21
2026-04-23 12:38:00	$65.80	BUY	740	$48,689.60	-	-	Hold	-	-	21
2026-04-23 12:37:00	$65.77	BUY	740	$48,669.80	-	-	Hold	-	-	21
2026-04-23 12:36:00	$65.80	BUY	740	$48,692.00	-	-	Hold	-	-	21
2026-04-23 12:35:00	$65.91	BUY	740	$48,769.70	-	-	Hold	-	-	21
2026-04-23 12:34:00	$65.91	BUY	740	$48,773.40	-	-	Hold	-	-	21
2026-04-23 12:33:00	$65.93	BUY	740	$48,788.20	-	-	Hold	-	-	21
2026-04-23 12:32:00	$65.92	BUY	740	$48,780.80	-	-	Hold	-	-	21
2026-04-23 12:31:00	$66.05	BUY	740	$48,877.00	-	-	Hold	-	-	21
2026-04-23 12:30:00	$65.96	BUY	740	$48,806.70	-	-	Hold	-	-	21
2026-04-23 12:29:00	$66.00	BUY	740	$48,838.60	-	-	Hold	-	-	21
2026-04-23 12:28:00	$66.10	BUY	740	$48,914.00	-	-	Hold	-	-	21
2026-04-23 12:27:00	$66.15	BUY	740	$48,947.30	-	-	Hold	-	-	21
2026-04-23 12:26:00	$66.23	BUY	740	$49,010.20	-	-	Hold	-	-	21
2026-04-23 12:25:00	$66.31	BUY	740	$49,065.70	-	-	Hold	-	-	21
2026-04-23 12:24:00	$66.26	BUY	740	$49,032.40	-	-	Hold	-	-	21
2026-04-23 12:23:00	$66.26	BUY	740	$49,028.70	-	-	Hold	-	-	21
2026-04-23 12:22:00	$66.22	BUY	740	$49,002.80	-	-	Hold	-	-	21
2026-04-23 12:21:00	$66.26	BUY	740	$49,035.10	-	-	Hold	-	-	21
2026-04-23 12:20:00	$66.34	BUY	740	$49,091.60	-	-	Hold	-	-	21
2026-04-23 12:19:00	$66.33	BUY	740	$49,084.20	-	-	Hold	-	-	21
2026-04-23 12:18:00	$66.39	BUY	740	$49,127.90	-	-	Hold	-	-	21
2026-04-23 12:17:00	$66.36	BUY	740	$49,106.40	-	-	Hold	-	-	21
2026-04-23 12:16:00	$66.37	BUY	740	$49,113.80	-	-	Hold	-	-	21
2026-04-23 12:15:00	$66.45	BUY	740	$49,173.00	-	-	Hold	-	-	21
2026-04-23 12:14:00	$66.43	BUY	740	$49,158.20	-	-	Hold	-	-	21
2026-04-23 12:13:00	$66.67	BUY	740	$49,332.10	-	-	Hold	-	-	21
2026-04-23 12:12:00	$66.75	BUY	740	$49,395.00	-	-	Hold	-	-	21
2026-04-23 12:11:00	$66.63	BUY	740	$49,306.20	-	-	Hold	-	-	21
2026-04-23 12:10:00	$66.63	BUY	740	$49,309.20	-	-	Hold	-	-	21
2026-04-23 12:09:00	$66.53	BUY	740	$49,233.80	-	-	Hold	-	-	21
2026-04-23 12:08:00	$66.55	BUY	740	$49,247.00	-	-	Hold	-	-	21
2026-04-23 12:07:00	$66.52	BUY	740	$49,224.80	-	-	Hold	-	-	21
2026-04-23 12:06:00	$66.55	BUY	740	$49,247.00	-	-	Hold	-	-	21
2026-04-23 12:05:00	$66.50	BUY	740	$49,210.00	-	-	Hold	-	-	21
2026-04-23 12:04:00	$66.49	BUY	740	$49,202.60	-	-	Hold	-	-	21
2026-04-23 12:03:00	$66.58	BUY	740	$49,269.20	-	-	Hold	-	-	21
2026-04-23 12:02:00	$66.68	BUY	740	$49,343.20	-	-	Hold	-	-	21
2026-04-23 12:01:00	$66.60	BUY	740	$49,284.00	-	-	Hold	-	-	21
2026-04-23 12:00:00	$66.52	BUY	740	$49,224.80	-	-	Hold	-	-	21
2026-04-23 11:59:00	$66.46	BUY	740	$49,180.40	-	-	Hold	-	-	21
2026-04-23 11:58:00	$66.51	BUY	740	$49,217.40	-	-	Hold	-	-	21
2026-04-23 11:57:00	$66.49	BUY	740	$49,202.60	-	-	Hold	-	-	21
2026-04-23 11:56:00	$66.57	BUY	740	$49,261.80	-	-	Hold	-	-	21
2026-04-23 11:55:00	$66.65	BUY	740	$49,321.00	-	-	Hold	-	-	21
2026-04-23 11:54:00	$66.51	BUY	740	$49,217.40	-	-	Hold	-	-	21
2026-04-23 11:53:00	$66.57	BUY	740	$49,261.80	-	-	Hold	-	-	21
2026-04-23 11:52:00	$66.37	BUY	740	$49,113.80	-	-	Hold	-	-	21
2026-04-23 11:51:00	$66.33	BUY	740	$49,084.20	-	-	Hold	-	-	21
2026-04-23 11:50:00	$66.16	BUY	740	$48,958.40	-	-	Hold	-	-	21
2026-04-23 11:49:00	$66.32	BUY	740	$49,076.80	-	-	Hold	-	-	21
2026-04-23 11:48:00	$66.42	BUY	740	$49,150.80	-	-	Hold	-	-	21
2026-04-23 11:47:00	$66.59	BUY	740	$49,276.60	-	-	Hold	-	-	21
2026-04-23 11:46:00	$66.44	BUY	740	$49,165.60	-	-	Hold	-	-	21
2026-04-23 11:45:00	$66.50	BUY	740	$49,210.00	-	-	Hold	-	-	21
2026-04-23 11:44:00	$66.52	BUY	740	$49,224.80	-	-	Hold	-	-	21
2026-04-23 11:43:00	$66.61	BUY	740	$49,291.40	-	-	Hold	-	-	21
2026-04-23 11:42:00	$66.71	BUY	740	$49,365.40	-	-	Hold	-	-	21
2026-04-23 11:41:00	$66.80	BUY	740	$49,432.00	-	-	Hold	-	-	21
2026-04-23 11:40:00	$66.82	BUY	740	$49,446.80	-	-	Hold	-	-	21
2026-04-23 11:39:00	$66.87	BUY	740	$49,483.80	-	-	Hold	-	-	21
2026-04-23 11:37:00	$66.77	BUY	740	$49,409.80	-	-	Hold	-	-	21
2026-04-23 11:36:00	$66.82	BUY	740	$49,446.80	-	-	Hold	-	-	21
2026-04-23 11:35:00	$66.90	BUY	740	$49,506.00	-	-	Hold	-	-	21
2026-04-23 11:29:00	$66.75	BUY	740	$49,395.00	-	-	Hold	-	-	21
2026-04-23 11:28:00	$66.85	BUY	740	$49,469.00	-	-	Hold	-	-	21
2026-04-23 10:31:00	$66.79	BUY	740	$49,424.60	-	-	Hold	-	-	21
2026-04-23 10:30:00	$66.67	BUY	740	$49,335.80	-	-	Hold	-	-	21
2026-04-23 10:29:00	$66.78	BUY	740	$49,417.20	-	-	Hold	-	-	21
2026-04-23 10:28:00	$66.71	BUY	740	$49,365.40	-	-	Hold	-	-	21
2026-04-23 10:27:00	$66.80	BUY	740	$49,432.00	-	-	Hold	-	-	21
2026-04-23 10:26:00	$66.93	BUY	740	$49,528.20	-	-	Hold	-	-	21
2026-04-23 10:25:00	$66.83	BUY	740	$49,454.20	-	-	Hold	-	-	21
2026-04-23 10:24:00	$66.86	BUY	740	$49,476.40	-	-	Hold	-	-	21
2026-04-23 10:23:00	$66.56	BUY	740	$49,254.40	-	-	Hold	-	-	21
2026-04-23 10:22:00	$66.73	BUY	740	$49,380.20	-	-	Hold	-	-	21
2026-04-23 10:21:00	$66.90	BUY	740	$49,506.00	-	-	Hold	-	-	21
2026-04-23 10:20:00	$66.73	BUY	740	$49,380.20	-	-	Hold	-	-	21
2026-04-23 10:19:00	$66.50	BUY	740	$49,210.00	-	-	Hold	-	-	21
2026-04-23 10:18:00	$66.58	BUY	740	$49,269.20	-	-	Hold	-	-	21
2026-04-23 10:17:00	$66.88	BUY	740	$49,491.20	-	-	Hold	-	-	21
2026-04-23 10:16:00	$66.77	BUY	740	$49,409.80	-	-	Hold	-	-	21
2026-04-23 10:15:00	$66.71	BUY	740	$49,365.40	-	-	Hold	-	-	21
2026-04-23 10:14:00	$66.34	BUY	740	$49,091.60	-	-	Hold	-	-	21
2026-04-23 10:13:00	$66.49	BUY	740	$49,202.60	-	-	Hold	-	-	21
2026-04-23 10:12:00	$66.66	BUY	740	$49,328.40	-	-	Hold	-	-	21
2026-04-23 10:11:00	$66.69	BUY	740	$49,350.60	-	-	Hold	-	-	21
2026-04-23 10:10:00	$66.66	BUY	740	$49,328.40	-	-	Hold	-	-	21
2026-04-23 10:09:00	$66.76	BUY	740	$49,402.40	-	-	Hold	-	-	21
2026-04-23 10:08:00	$67.00	BUY	740	$49,580.00	-	-	Hold	-	-	21
2026-04-23 10:07:00	$66.92	BUY	740	$49,520.80	-	-	Hold	-	-	21
2026-04-23 10:06:00	$67.13	BUY	740	$49,676.20	-	-	Hold	-	-	21
2026-04-23 10:05:00	$67.37	BUY	740	$49,853.80	-	-	Hold	-	-	21
2026-04-23 10:04:00	$67.25	BUY	740	$49,765.00	-	-	Hold	-	-	21
2026-04-23 10:03:00	$67.33	BUY	740	$49,824.20	-	-	Hold	-	-	21
2026-04-23 10:02:00	$67.16	BUY	740	$49,698.40	-	-	Hold	-	-	21
2026-04-23 10:01:00	$67.12	BUY	740	$49,668.80	-	-	Hold	-	-	21
2026-04-23 10:00:00	$67.09	BUY	740	$49,646.60	-	-	Hold	-	-	21
2026-04-23 09:59:00	$67.32	BUY	740	$49,816.80	-	-	Hold	-	-	21
2026-04-23 09:58:00	$67.45	BUY	740	$49,913.00	-	-	Hold	-	-	21
2026-04-23 09:57:00	$67.51	BUY	740	$49,957.40	-	-	Hold	-	-	21
2026-04-23 09:56:00	$67.36	BUY	740	$49,846.40	-	-	Hold	-	-	21
2026-04-23 09:55:00	$67.29	BUY	740	$49,794.60	-	-	Hold	-	-	21
2026-04-23 09:54:00	$67.25	BUY	740	$49,765.00	-	-	Hold	-	-	21
2026-04-23 09:53:00	$67.53	BUY	740	$49,972.20	-	-	Hold	-	-	21
2026-04-23 09:50:00	$67.44	BUY	740	$49,905.60	-	-	Hold	-	-	21
2026-04-23 09:49:00	$67.42	BUY	740	$49,890.80	-	-	Hold	-	-	21
2026-04-23 09:48:00	$67.29	BUY	740	$49,794.60	-	-	Hold	-	-	21
2026-04-23 09:47:00	$67.52	BUY	740	$49,964.80	-	-	Hold	-	-	21
2026-04-23 09:46:00	$67.51	BUY	740	$49,957.40	-	-	Hold	-	-	21
2026-04-23 09:45:00	$67.13	BUY	740	$49,676.20	-	-	Hold	-	-	21
2026-04-23 09:44:00	$67.06	BUY	740	$49,624.40	-	-	Hold	-	-	21
2026-04-23 09:43:00	$67.05	BUY	740	$49,617.00	-	-	Hold	-	-	21
2026-04-23 09:42:00	$67.50	BUY	740	$49,950.00	-	-	Hold	-	-	21
2026-04-23 09:41:00	$67.49	BUY	740	$49,942.60	-	-	Hold	-	-	21
2026-04-23 09:40:00	$67.40	BUY	740	$49,876.00	-	-	Hold	-	-	21
2026-04-23 09:39:00	$67.25	BUY	740	$49,765.00	-	-	Hold	-	-	21
2026-04-23 09:38:00	$67.15	BUY	740	$49,691.00	-	-	Hold	-	-	21
2026-04-23 09:37:00	$67.00	BUY	740	$49,580.00	-	-	Hold	-	-	21
2026-04-23 09:36:00	$67.11	BUY	740	$49,661.40	-	-	Hold	-	-	21
2026-04-23 09:35:00	$67.34	BUY	740	$49,831.60	-	-	Hold	-	-	21
2026-04-23 09:34:00	$67.07	BUY	740	$49,631.80	-	-	Hold	-	-	21
2026-04-23 09:33:00	$67.31	BUY	740	$49,809.40	-	-	Hold	-	-	21
2026-04-23 09:32:00	$67.64	BUY	740	$50,053.60	-	-	Hold	-	-	21
2026-04-23 09:31:00	$67.75	BUY	740	$50,135.00	-	-	Hold	-	-	21
2026-04-23 09:30:00	$68.20	BUY	740	$50,468.00	-	-	Hold	-	-	21
2026-04-22 15:52:00	$68.28	BUY	710	$48,478.80	-	-	Hold	-	-	22
2026-04-22 15:51:00	$68.32	BUY	710	$48,507.20	-	-	Hold	-	-	22
2026-04-22 15:50:00	$68.26	BUY	710	$48,465.30	-	-	Hold	-	-	22
2026-04-22 15:49:00	$68.27	BUY	710	$48,468.10	-	-	Hold	-	-	22
2026-04-22 15:48:00	$68.17	BUY	710	$48,401.80	-	-	Hold	-	-	22
2026-04-22 15:45:00	$68.31	BUY	710	$48,500.10	-	-	Hold	-	-	22
2026-04-22 15:37:00	$68.29	BUY	710	$48,488.80	-	-	Hold	-	-	22
2026-04-22 15:36:00	$68.29	BUY	710	$48,482.40	-	-	Hold	-	-	22
2026-04-22 15:35:00	$68.32	BUY	710	$48,504.40	-	-	Hold	-	-	22
2026-04-22 15:26:00	$68.32	BUY	710	$48,507.20	-	-	Hold	-	-	22
2026-04-22 15:07:00	$68.27	BUY	710	$48,468.20	-	-	Hold	-	-	22
2026-04-22 15:05:00	$68.32	BUY	710	$48,507.20	-	-	Hold	-	-	22
2026-04-22 15:04:00	$68.26	BUY	710	$48,461.10	-	-	Hold	-	-	22
2026-04-22 15:03:00	$68.18	BUY	710	$48,404.20	-	-	Hold	-	-	22
2026-04-22 15:02:00	$68.24	BUY	710	$48,450.40	-	-	Hold	-	-	22
2026-04-22 15:01:00	$68.03	BUY	710	$48,299.40	-	-	Hold	-	-	22
2026-04-22 15:00:00	$68.01	BUY	710	$48,283.60	-	-	Hold	-	-	22
2026-04-22 14:59:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	22
2026-04-22 14:58:00	$68.02	BUY	710	$48,294.20	-	-	Hold	-	-	22
2026-04-22 14:57:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	22
2026-04-22 14:56:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	22
2026-04-22 14:55:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	22
2026-04-22 14:54:00	$68.13	BUY	710	$48,372.30	-	-	Hold	-	-	22
2026-04-22 14:53:00	$68.15	BUY	710	$48,386.50	-	-	Hold	-	-	22
2026-04-22 14:52:00	$68.25	BUY	710	$48,456.90	-	-	Hold	-	-	22
2026-04-22 14:51:00	$68.27	BUY	710	$48,471.70	-	-	Hold	-	-	22
2026-04-22 14:50:00	$68.21	BUY	710	$48,425.60	-	-	Hold	-	-	22
2026-04-22 14:49:00	$68.19	BUY	710	$48,411.40	-	-	Hold	-	-	22
2026-04-22 14:48:00	$67.97	BUY	710	$48,258.40	-	-	Hold	-	-	22
2026-04-22 14:47:00	$68.17	BUY	710	$48,400.70	-	-	Hold	-	-	22
2026-04-22 14:46:00	$68.14	BUY	710	$48,379.40	-	-	Hold	-	-	22
2026-04-22 14:45:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	22
2026-04-22 14:44:00	$67.86	BUY	710	$48,178.70	-	-	Hold	-	-	22
2026-04-22 14:43:00	$67.80	BUY	710	$48,138.20	-	-	Hold	-	-	22
2026-04-22 14:42:00	$67.90	BUY	710	$48,209.00	-	-	Hold	-	-	22
2026-04-22 14:41:00	$67.91	BUY	710	$48,216.10	-	-	Hold	-	-	22
2026-04-22 14:40:00	$67.86	BUY	710	$48,177.10	-	-	Hold	-	-	22
2026-04-22 14:39:00	$67.78	BUY	710	$48,123.90	-	-	Hold	-	-	22
2026-04-22 14:38:00	$67.78	BUY	710	$48,120.20	-	-	Hold	-	-	22
2026-04-22 14:37:00	$67.69	BUY	710	$48,059.90	-	-	Hold	-	-	22
2026-04-22 14:36:00	$67.76	BUY	710	$48,106.10	-	-	Hold	-	-	22
2026-04-22 14:35:00	$67.75	BUY	710	$48,103.00	-	-	Hold	-	-	22
2026-04-22 14:34:00	$67.75	BUY	710	$48,102.50	-	-	Hold	-	-	22
2026-04-22 14:33:00	$67.87	BUY	710	$48,186.40	-	-	Hold	-	-	22
2026-04-22 14:32:00	$67.85	BUY	710	$48,174.90	-	-	Hold	-	-	22
2026-04-22 14:31:00	$67.86	BUY	710	$48,177.10	-	-	Hold	-	-	22
2026-04-22 14:30:00	$67.88	BUY	710	$48,198.20	-	-	Hold	-	-	22
2026-04-22 14:29:00	$67.79	BUY	710	$48,130.90	-	-	Hold	-	-	22
2026-04-22 14:28:00	$67.86	BUY	710	$48,180.00	-	-	Hold	-	-	22
2026-04-22 14:27:00	$67.83	BUY	710	$48,159.30	-	-	Hold	-	-	22
2026-04-22 14:26:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	22
2026-04-22 14:25:00	$67.90	BUY	710	$48,205.40	-	-	Hold	-	-	22
2026-04-22 14:24:00	$67.87	BUY	710	$48,187.30	-	-	Hold	-	-	22
2026-04-22 14:23:00	$67.86	BUY	710	$48,177.10	-	-	Hold	-	-	22
2026-04-22 14:22:00	$67.86	BUY	710	$48,177.10	-	-	Hold	-	-	22
2026-04-22 14:21:00	$67.92	BUY	710	$48,223.30	-	-	Hold	-	-	22
2026-04-22 14:20:00	$67.87	BUY	710	$48,187.70	-	-	Hold	-	-	22
2026-04-22 14:19:00	$67.89	BUY	710	$48,201.90	-	-	Hold	-	-	22
2026-04-22 14:18:00	$67.81	BUY	710	$48,145.10	-	-	Hold	-	-	22
2026-04-22 14:17:00	$67.76	BUY	710	$48,106.10	-	-	Hold	-	-	22
2026-04-22 14:16:00	$67.77	BUY	710	$48,113.10	-	-	Hold	-	-	22
2026-04-22 14:15:00	$67.75	BUY	710	$48,102.50	-	-	Hold	-	-	22
2026-04-22 14:14:00	$67.79	BUY	710	$48,130.90	-	-	Hold	-	-	22
2026-04-22 14:13:00	$67.79	BUY	710	$48,130.90	-	-	Hold	-	-	22
2026-04-22 14:12:00	$67.79	BUY	710	$48,130.90	-	-	Hold	-	-	22
2026-04-22 14:11:00	$67.70	BUY	710	$48,067.00	-	-	Hold	-	-	22
2026-04-22 14:10:00	$67.74	BUY	710	$48,095.40	-	-	Hold	-	-	22
2026-04-22 14:09:00	$67.77	BUY	710	$48,116.70	-	-	Hold	-	-	22
2026-04-22 14:08:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	22
2026-04-22 14:07:00	$67.96	BUY	710	$48,248.10	-	-	Hold	-	-	22
2026-04-22 14:06:00	$67.94	BUY	710	$48,237.40	-	-	Hold	-	-	22
2026-04-22 14:05:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	22
2026-04-22 14:04:00	$68.10	BUY	710	$48,351.00	-	-	Hold	-	-	22
2026-04-22 14:03:00	$68.20	BUY	710	$48,422.00	-	-	Hold	-	-	22
2026-04-22 14:02:00	$68.30	BUY	710	$48,494.90	-	-	Hold	-	-	22
2026-04-22 14:01:00	$68.46	BUY	710	$48,606.60	-	-	Hold	-	-	22
2026-04-22 14:00:00	$68.39	BUY	710	$48,558.60	-	-	Hold	-	-	22
2026-04-22 13:59:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 13:57:00	$68.47	BUY	710	$48,613.70	-	-	Hold	-	-	22
2026-04-22 13:56:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 13:38:00	$68.41	BUY	710	$48,568.50	-	-	Hold	-	-	22
2026-04-22 13:37:00	$68.38	BUY	710	$48,549.80	-	-	Hold	-	-	22
2026-04-22 13:36:00	$68.41	BUY	710	$48,571.10	-	-	Hold	-	-	22
2026-04-22 13:35:00	$68.36	BUY	710	$48,532.10	-	-	Hold	-	-	22
2026-04-22 13:34:00	$68.36	BUY	710	$48,535.60	-	-	Hold	-	-	22
2026-04-22 13:33:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 13:32:00	$68.40	BUY	710	$48,564.00	-	-	Hold	-	-	22
2026-04-22 13:25:00	$68.42	BUY	710	$48,574.60	-	-	Hold	-	-	22
2026-04-22 13:24:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 13:22:00	$68.45	BUY	710	$48,597.10	-	-	Hold	-	-	22
2026-04-22 13:21:00	$68.38	BUY	710	$48,550.00	-	-	Hold	-	-	22
2026-04-22 13:20:00	$68.28	BUY	710	$48,480.90	-	-	Hold	-	-	22
2026-04-22 13:19:00	$68.28	BUY	710	$48,478.20	-	-	Hold	-	-	22
2026-04-22 13:18:00	$68.27	BUY	710	$48,471.70	-	-	Hold	-	-	22
2026-04-22 13:17:00	$68.28	BUY	710	$48,478.80	-	-	Hold	-	-	22
2026-04-22 13:16:00	$68.31	BUY	710	$48,500.10	-	-	Hold	-	-	22
2026-04-22 13:15:00	$68.27	BUY	710	$48,472.10	-	-	Hold	-	-	22
2026-04-22 13:14:00	$68.25	BUY	710	$48,457.50	-	-	Hold	-	-	22
2026-04-22 13:13:00	$68.30	BUY	710	$48,490.80	-	-	Hold	-	-	22
2026-04-22 13:12:00	$68.20	BUY	710	$48,422.00	-	-	Hold	-	-	22
2026-04-22 13:11:00	$68.34	BUY	710	$48,517.90	-	-	Hold	-	-	22
2026-04-22 13:10:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	22
2026-04-22 13:09:00	$68.16	BUY	710	$48,393.60	-	-	Hold	-	-	22
2026-04-22 13:08:00	$68.11	BUY	710	$48,355.70	-	-	Hold	-	-	22
2026-04-22 13:07:00	$68.12	BUY	710	$48,365.20	-	-	Hold	-	-	22
2026-04-22 13:06:00	$68.20	BUY	710	$48,422.00	-	-	Hold	-	-	22
2026-04-22 13:05:00	$68.31	BUY	710	$48,500.10	-	-	Hold	-	-	22
2026-04-22 13:04:00	$68.34	BUY	710	$48,517.90	-	-	Hold	-	-	22
2026-04-22 13:03:00	$68.36	BUY	710	$48,535.60	-	-	Hold	-	-	22
2026-04-22 13:02:00	$68.38	BUY	710	$48,549.80	-	-	Hold	-	-	22
2026-04-22 13:01:00	$68.34	BUY	710	$48,521.40	-	-	Hold	-	-	22
2026-04-22 13:00:00	$68.14	BUY	710	$48,377.00	-	-	Hold	-	-	22
2026-04-22 12:59:00	$68.20	BUY	710	$48,422.00	-	-	Hold	-	-	22
2026-04-22 12:58:00	$68.29	BUY	710	$48,486.80	-	-	Hold	-	-	22
2026-04-22 12:57:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	22
2026-04-22 12:56:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	22
2026-04-22 12:55:00	$68.18	BUY	710	$48,407.80	-	-	Hold	-	-	22
2026-04-22 12:54:00	$68.40	BUY	710	$48,564.00	-	-	Hold	-	-	22
2026-04-22 12:53:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	22
2026-04-22 12:52:00	$68.43	BUY	710	$48,582.70	-	-	Hold	-	-	22
2026-04-22 12:51:00	$68.28	BUY	710	$48,478.80	-	-	Hold	-	-	22
2026-04-22 12:43:00	$68.43	BUY	710	$48,581.80	-	-	Hold	-	-	22
2026-04-22 12:42:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 12:40:00	$68.45	BUY	710	$48,599.50	-	-	Hold	-	-	22
2026-04-22 12:36:00	$68.47	BUY	710	$48,615.50	-	-	Hold	-	-	22
2026-04-22 12:33:00	$68.42	BUY	710	$48,576.30	-	-	Hold	-	-	22
2026-04-22 12:32:00	$68.41	BUY	710	$48,567.60	-	-	Hold	-	-	22
2026-04-22 12:31:00	$68.35	BUY	710	$48,528.50	-	-	Hold	-	-	22
2026-04-22 12:30:00	$68.33	BUY	710	$48,514.30	-	-	Hold	-	-	22
2026-04-22 12:29:00	$68.25	BUY	710	$48,457.50	-	-	Hold	-	-	22
2026-04-22 12:28:00	$68.38	BUY	710	$48,549.80	-	-	Hold	-	-	22
2026-04-22 12:27:00	$68.42	BUY	710	$48,578.20	-	-	Hold	-	-	22
2026-04-22 12:26:00	$68.39	BUY	710	$48,553.40	-	-	Hold	-	-	22
2026-04-22 12:25:00	$68.35	BUY	710	$48,524.90	-	-	Hold	-	-	22
2026-04-22 12:24:00	$68.39	BUY	710	$48,553.40	-	-	Hold	-	-	22
2026-04-22 12:23:00	$68.42	BUY	710	$48,578.20	-	-	Hold	-	-	22
2026-04-22 12:22:00	$68.43	BUY	710	$48,581.80	-	-	Hold	-	-	22
2026-04-22 12:21:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	22
2026-04-22 12:19:00	$68.41	BUY	710	$48,571.10	-	-	Hold	-	-	22
2026-04-22 12:18:00	$68.43	BUY	710	$48,581.80	-	-	Hold	-	-	22
2026-04-22 12:17:00	$68.41	BUY	710	$48,574.60	-	-	Hold	-	-	22
2026-04-22 12:16:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 12:12:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	22
2026-04-22 12:11:00	$68.30	BUY	710	$48,493.00	-	-	Hold	-	-	22
2026-04-22 12:10:00	$68.32	BUY	710	$48,507.20	-	-	Hold	-	-	22
2026-04-22 12:09:00	$68.40	BUY	710	$48,564.00	-	-	Hold	-	-	22
2026-04-22 12:08:00	$68.34	BUY	710	$48,521.40	-	-	Hold	-	-	22
2026-04-22 12:07:00	$68.30	BUY	710	$48,493.00	-	-	Hold	-	-	22
2026-04-22 12:06:00	$68.42	BUY	710	$48,578.20	-	-	Hold	-	-	22
2026-04-22 12:05:00	$68.47	BUY	710	$48,613.70	-	-	Hold	-	-	22
2026-04-22 12:03:00	$68.36	BUY	710	$48,535.60	-	-	Hold	-	-	22
2026-04-22 12:02:00	$68.30	BUY	710	$48,493.00	-	-	Hold	-	-	22
2026-04-22 12:01:00	$68.47	BUY	710	$48,613.70	-	-	Hold	-	-	22
2026-04-22 11:52:00	$68.46	BUY	710	$48,606.60	-	-	Hold	-	-	22
2026-04-22 11:51:00	$68.46	BUY	710	$48,606.60	-	-	Hold	-	-	22
2026-04-22 11:50:00	$68.32	BUY	710	$48,507.20	-	-	Hold	-	-	22
2026-04-22 11:48:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 11:47:00	$68.36	BUY	710	$48,535.60	-	-	Hold	-	-	22
2026-04-22 11:46:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	22
2026-04-22 11:45:00	$68.23	BUY	710	$48,443.30	-	-	Hold	-	-	22
2026-04-22 11:44:00	$68.22	BUY	710	$48,436.20	-	-	Hold	-	-	22
2026-04-22 11:43:00	$68.42	BUY	710	$48,578.20	-	-	Hold	-	-	22
2026-04-22 11:42:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 11:38:00	$68.38	BUY	710	$48,549.80	-	-	Hold	-	-	22
2026-04-22 11:37:00	$68.40	BUY	710	$48,564.00	-	-	Hold	-	-	22
2026-04-22 11:36:00	$68.47	BUY	710	$48,613.70	-	-	Hold	-	-	22
2026-04-22 11:18:00	$68.43	BUY	710	$48,585.30	-	-	Hold	-	-	22
2026-04-22 10:44:00	$68.28	BUY	710	$48,478.80	-	-	Hold	-	-	22
2026-04-22 10:43:00	$68.47	BUY	710	$48,613.70	-	-	Hold	-	-	22
2026-04-22 10:38:00	$68.41	BUY	710	$48,571.10	-	-	Hold	-	-	22
2026-04-22 10:37:00	$68.33	BUY	710	$48,514.30	-	-	Hold	-	-	22
2026-04-22 10:35:00	$68.33	BUY	710	$48,514.30	-	-	Hold	-	-	22
2026-04-21 15:52:00	$68.47	BUY	720	$49,298.40	-	-	Hold	-	-	23
2026-04-21 15:51:00	$68.49	BUY	720	$49,312.80	-	-	Hold	-	-	23
2026-04-21 15:49:00	$68.51	BUY	720	$49,323.60	-	-	Hold	-	-	23
2026-04-21 15:48:00	$68.21	BUY	720	$49,111.10	-	-	Hold	-	-	23
2026-04-21 15:47:00	$68.32	BUY	720	$49,190.50	-	-	Hold	-	-	23
2026-04-21 15:46:00	$68.11	BUY	720	$49,039.20	-	-	Hold	-	-	23
2026-04-21 15:45:00	$68.17	BUY	720	$49,079.80	-	-	Hold	-	-	23
2026-04-21 15:44:00	$68.16	BUY	720	$49,074.40	-	-	Hold	-	-	23
2026-04-21 15:43:00	$68.07	BUY	720	$49,010.40	-	-	Hold	-	-	23
2026-04-21 15:42:00	$68.29	BUY	720	$49,168.80	-	-	Hold	-	-	23
2026-04-21 15:41:00	$68.37	BUY	720	$49,227.60	-	-	Hold	-	-	23
2026-04-21 14:28:00	$68.48	BUY	720	$49,302.00	-	-	Hold	-	-	23
2026-04-21 14:27:00	$68.48	BUY	720	$49,305.60	-	-	Hold	-	-	23
2026-04-21 14:24:00	$68.46	BUY	720	$49,291.20	-	-	Hold	-	-	23
2026-04-21 14:23:00	$68.46	BUY	720	$49,289.30	-	-	Hold	-	-	23
2026-04-21 14:22:00	$68.43	BUY	720	$49,269.60	-	-	Hold	-	-	23
2026-04-21 14:21:00	$68.41	BUY	720	$49,258.10	-	-	Hold	-	-	23
2026-04-21 14:20:00	$68.42	BUY	720	$49,262.40	-	-	Hold	-	-	23
2026-04-21 14:19:00	$68.36	BUY	720	$49,219.20	-	-	Hold	-	-	23
2026-04-21 14:18:00	$68.42	BUY	720	$49,260.40	-	-	Hold	-	-	23
2026-04-21 14:17:00	$68.36	BUY	720	$49,215.60	-	-	Hold	-	-	23
2026-04-21 14:16:00	$68.41	BUY	720	$49,255.20	-	-	Hold	-	-	23
2026-04-21 14:13:00	$68.41	BUY	720	$49,255.60	-	-	Hold	-	-	23
2026-04-21 14:12:00	$68.28	BUY	720	$49,161.60	-	-	Hold	-	-	23
2026-04-21 14:11:00	$68.30	BUY	720	$49,176.00	-	-	Hold	-	-	23
2026-04-21 14:10:00	$68.20	BUY	720	$49,104.00	-	-	Hold	-	-	23
2026-04-21 14:09:00	$68.33	BUY	720	$49,197.60	-	-	Hold	-	-	23
2026-04-21 14:08:00	$68.33	BUY	720	$49,195.30	-	-	Hold	-	-	23
2026-04-21 14:07:00	$68.31	BUY	720	$49,183.20	-	-	Hold	-	-	23
2026-04-21 14:06:00	$68.33	BUY	720	$49,197.60	-	-	Hold	-	-	23
2026-04-21 14:05:00	$68.34	BUY	720	$49,204.80	-	-	Hold	-	-	23
2026-04-21 14:04:00	$68.31	BUY	720	$49,183.20	-	-	Hold	-	-	23
2026-04-21 14:03:00	$68.27	BUY	720	$49,154.40	-	-	Hold	-	-	23
2026-04-21 14:02:00	$68.36	BUY	720	$49,219.20	-	-	Hold	-	-	23
2026-04-21 14:01:00	$68.28	BUY	720	$49,164.70	-	-	Hold	-	-	23
2026-04-21 14:00:00	$68.23	BUY	720	$49,125.70	-	-	Hold	-	-	23
2026-04-21 13:59:00	$68.13	BUY	720	$49,053.20	-	-	Hold	-	-	23
2026-04-21 13:58:00	$68.10	BUY	720	$49,028.40	-	-	Hold	-	-	23
2026-04-21 13:57:00	$68.13	BUY	720	$49,053.60	-	-	Hold	-	-	23
2026-04-21 13:56:00	$68.08	BUY	720	$49,017.60	-	-	Hold	-	-	23
2026-04-21 13:55:00	$67.97	BUY	720	$48,934.80	-	-	Hold	-	-	23
2026-04-21 13:54:00	$68.09	BUY	720	$49,021.20	-	-	Hold	-	-	23
2026-04-21 13:53:00	$68.12	BUY	720	$49,046.40	-	-	Hold	-	-	23
2026-04-21 13:52:00	$68.27	BUY	720	$49,154.50	-	-	Hold	-	-	23
2026-04-21 13:51:00	$68.35	BUY	720	$49,212.00	-	-	Hold	-	-	23
2026-04-21 13:50:00	$68.32	BUY	720	$49,190.40	-	-	Hold	-	-	23
2026-04-21 13:49:00	$68.35	BUY	720	$49,212.00	-	-	Hold	-	-	23
2026-04-21 13:48:00	$68.37	BUY	720	$49,222.80	-	-	Hold	-	-	23
2026-04-21 13:47:00	$68.35	BUY	720	$49,208.40	-	-	Hold	-	-	23
2026-04-21 13:46:00	$68.42	BUY	720	$49,262.80	-	-	Hold	-	-	23
2026-04-21 13:45:00	$68.43	BUY	720	$49,266.00	-	-	Hold	-	-	23
2026-04-21 13:44:00	$68.48	BUY	720	$49,305.60	-	-	Hold	-	-	23
2026-04-21 13:42:00	$68.46	BUY	720	$49,291.20	-	-	Hold	-	-	23
2026-04-21 13:40:00	$68.47	BUY	720	$49,298.40	-	-	Hold	-	-	23
2026-04-21 13:38:00	$68.38	BUY	720	$49,233.60	-	-	Hold	-	-	23
2026-04-21 13:37:00	$68.00	BUY	720	$48,962.30	-	-	Hold	-	-	23
2026-04-21 13:36:00	$68.06	BUY	720	$49,005.10	-	-	Hold	-	-	23
2026-04-21 13:35:00	$68.07	BUY	720	$49,010.40	-	-	Hold	-	-	23
2026-04-21 13:34:00	$68.14	BUY	720	$49,064.00	-	-	Hold	-	-	23
2026-04-21 13:33:00	$68.13	BUY	720	$49,050.00	-	-	Hold	-	-	23
2026-04-21 13:32:00	$68.07	BUY	720	$49,007.10	-	-	Hold	-	-	23
2026-04-21 13:31:00	$68.09	BUY	720	$49,024.80	-	-	Hold	-	-	23
2026-04-21 13:30:00	$68.19	BUY	720	$49,096.70	-	-	Hold	-	-	23
2026-04-21 13:29:00	$68.04	BUY	720	$48,989.20	-	-	Hold	-	-	23
2026-04-21 13:28:00	$68.04	BUY	720	$48,988.50	-	-	Hold	-	-	23
2026-04-21 13:27:00	$67.99	BUY	720	$48,952.80	-	-	Hold	-	-	23
2026-04-21 13:26:00	$68.11	BUY	720	$49,039.20	-	-	Hold	-	-	23
2026-04-21 13:25:00	$68.27	BUY	720	$49,152.20	-	-	Hold	-	-	23
2026-04-21 13:24:00	$68.09	BUY	720	$49,024.80	-	-	Hold	-	-	23
2026-04-21 13:23:00	$68.06	BUY	720	$49,003.20	-	-	Hold	-	-	23
2026-04-21 13:22:00	$67.99	BUY	720	$48,952.80	-	-	Hold	-	-	23
2026-04-21 13:21:00	$68.00	BUY	720	$48,961.90	-	-	Hold	-	-	23
2026-04-21 13:20:00	$68.00	BUY	720	$48,956.40	-	-	Hold	-	-	23
2026-04-21 13:19:00	$68.00	BUY	720	$48,960.00	-	-	Hold	-	-	23
2026-04-21 13:18:00	$68.00	BUY	720	$48,960.00	-	-	Hold	-	-	23
2026-04-21 13:17:00	$68.02	BUY	720	$48,974.40	-	-	Hold	-	-	23
2026-04-21 13:16:00	$68.02	BUY	720	$48,973.20	-	-	Hold	-	-	23
2026-04-21 13:15:00	$67.95	BUY	720	$48,925.50	-	-	Hold	-	-	23
2026-04-21 13:14:00	$68.03	BUY	720	$48,978.00	-	-	Hold	-	-	23
2026-04-21 13:13:00	$67.94	BUY	720	$48,916.80	-	-	Hold	-	-	23
2026-04-21 13:12:00	$67.89	BUY	720	$48,880.80	-	-	Hold	-	-	23
2026-04-21 13:11:00	$67.99	BUY	720	$48,956.30	-	-	Hold	-	-	23
2026-04-21 13:10:00	$68.09	BUY	720	$49,024.80	-	-	Hold	-	-	23
2026-04-21 13:09:00	$68.16	BUY	720	$49,075.20	-	-	Hold	-	-	23
2026-04-21 13:08:00	$68.08	BUY	720	$49,014.00	-	-	Hold	-	-	23
2026-04-21 13:07:00	$68.08	BUY	720	$49,014.00	-	-	Hold	-	-	23
2026-04-21 13:06:00	$68.10	BUY	720	$49,032.00	-	-	Hold	-	-	23
2026-04-21 13:05:00	$68.27	BUY	720	$49,155.90	-	-	Hold	-	-	23
2026-04-21 13:04:00	$68.55	BUY	720	$49,352.40	-	-	Hold	-	-	23
2026-04-21 13:03:00	$68.59	BUY	720	$49,381.20	-	-	Hold	-	-	23
2026-04-21 13:02:00	$68.50	BUY	720	$49,319.10	-	-	Hold	-	-	23
2026-04-21 13:01:00	$68.52	BUY	720	$49,334.40	-	-	Hold	-	-	23
2026-04-21 13:00:00	$68.37	BUY	720	$49,222.80	-	-	Hold	-	-	23
2026-04-21 12:59:00	$68.35	BUY	720	$49,212.00	-	-	Hold	-	-	23
2026-04-21 12:58:00	$68.35	BUY	720	$49,212.00	-	-	Hold	-	-	23
2026-04-21 12:57:00	$68.40	BUY	720	$49,248.00	-	-	Hold	-	-	23
2026-04-21 12:56:00	$68.42	BUY	720	$49,262.40	-	-	Hold	-	-	23
2026-04-21 12:55:00	$68.47	BUY	720	$49,298.40	-	-	Hold	-	-	23
2026-04-21 12:54:00	$68.54	BUY	720	$49,347.90	-	-	Hold	-	-	23
2026-04-21 12:53:00	$68.66	BUY	720	$49,436.20	-	-	Hold	-	-	23
2026-04-21 12:52:00	$68.56	BUY	720	$49,363.20	-	-	Hold	-	-	23
2026-04-21 12:51:00	$68.61	BUY	720	$49,395.60	-	-	Hold	-	-	23
2026-04-21 12:50:00	$68.69	BUY	720	$49,456.80	-	-	Hold	-	-	23
2026-04-21 12:49:00	$68.81	BUY	720	$49,543.20	-	-	Hold	-	-	23
2026-04-21 12:48:00	$68.79	BUY	720	$49,525.20	-	-	Hold	-	-	23
2026-04-21 12:47:00	$68.66	BUY	720	$49,435.20	-	-	Hold	-	-	23
2026-04-21 12:46:00	$68.67	BUY	720	$49,442.40	-	-	Hold	-	-	23
2026-04-21 12:45:00	$68.49	BUY	720	$49,311.30	-	-	Hold	-	-	23
2026-04-21 12:44:00	$68.41	BUY	720	$49,255.10	-	-	Hold	-	-	23
2026-04-21 12:43:00	$68.38	BUY	720	$49,233.60	-	-	Hold	-	-	23
2026-04-21 12:42:00	$68.46	BUY	720	$49,287.60	-	-	Hold	-	-	23
2026-04-21 12:41:00	$68.57	BUY	720	$49,366.80	-	-	Hold	-	-	23
2026-04-21 12:40:00	$68.53	BUY	720	$49,343.50	-	-	Hold	-	-	23
2026-04-21 12:39:00	$68.56	BUY	720	$49,366.10	-	-	Hold	-	-	23
2026-04-21 12:38:00	$68.40	BUY	720	$49,248.00	-	-	Hold	-	-	23
2026-04-21 12:37:00	$68.52	BUY	720	$49,334.40	-	-	Hold	-	-	23
2026-04-21 12:36:00	$68.59	BUY	720	$49,381.20	-	-	Hold	-	-	23
2026-04-21 12:35:00	$68.75	BUY	720	$49,496.40	-	-	Hold	-	-	23
2026-04-21 12:34:00	$68.51	BUY	720	$49,327.20	-	-	Hold	-	-	23
2026-04-21 12:33:00	$68.58	BUY	720	$49,375.90	-	-	Hold	-	-	23
2026-04-21 12:32:00	$68.60	BUY	720	$49,392.00	-	-	Hold	-	-	23
2026-04-21 12:31:00	$68.62	BUY	720	$49,406.40	-	-	Hold	-	-	23
2026-04-21 12:30:00	$68.67	BUY	720	$49,442.40	-	-	Hold	-	-	23
2026-04-21 12:29:00	$68.45	BUY	720	$49,280.40	-	-	Hold	-	-	23
2026-04-21 12:28:00	$68.46	BUY	720	$49,291.40	-	-	Hold	-	-	23
2026-04-21 12:27:00	$68.49	BUY	720	$49,312.80	-	-	Hold	-	-	23
2026-04-21 12:26:00	$68.41	BUY	720	$49,255.20	-	-	Hold	-	-	23
2026-04-21 12:25:00	$68.35	BUY	720	$49,212.00	-	-	Hold	-	-	23
2026-04-21 12:24:00	$68.33	BUY	720	$49,197.60	-	-	Hold	-	-	23
2026-04-21 12:23:00	$68.28	BUY	720	$49,159.50	-	-	Hold	-	-	23
2026-04-21 12:22:00	$68.51	BUY	720	$49,323.60	-	-	Hold	-	-	23
2026-04-21 12:21:00	$68.47	BUY	720	$49,294.80	-	-	Hold	-	-	23
2026-04-21 12:20:00	$68.49	BUY	720	$49,309.80	-	-	Hold	-	-	23
2026-04-21 12:19:00	$68.59	BUY	720	$49,384.80	-	-	Hold	-	-	23
2026-04-21 12:18:00	$68.62	BUY	720	$49,406.40	-	-	Hold	-	-	23
2026-04-21 12:17:00	$68.52	BUY	720	$49,334.40	-	-	Hold	-	-	23
2026-04-21 12:16:00	$68.61	BUY	720	$49,399.20	-	-	Hold	-	-	23
2026-04-21 12:15:00	$68.64	BUY	720	$49,420.80	-	-	Hold	-	-	23
2026-04-21 12:14:00	$68.64	BUY	720	$49,420.90	-	-	Hold	-	-	23
2026-04-21 12:13:00	$68.65	BUY	720	$49,428.00	-	-	Hold	-	-	23
2026-04-21 12:12:00	$68.70	BUY	720	$49,464.00	-	-	Hold	-	-	23
2026-04-21 12:11:00	$68.74	BUY	720	$49,492.80	-	-	Hold	-	-	23
2026-04-21 12:10:00	$68.86	BUY	720	$49,579.20	-	-	Hold	-	-	23
2026-04-21 12:08:00	$68.89	BUY	720	$49,599.60	-	-	Hold	-	-	23
2026-04-21 12:07:00	$68.90	BUY	720	$49,604.40	-	-	Hold	-	-	23
2026-04-21 12:06:00	$68.92	BUY	720	$49,622.30	-	-	Hold	-	-	23
2026-04-21 12:05:00	$68.82	BUY	720	$49,550.40	-	-	Hold	-	-	23
2026-04-21 12:04:00	$68.70	BUY	720	$49,464.00	-	-	Hold	-	-	23
2026-04-21 12:03:00	$68.76	BUY	720	$49,506.10	-	-	Hold	-	-	23
2026-04-21 12:02:00	$68.78	BUY	720	$49,521.60	-	-	Hold	-	-	23
2026-04-21 12:01:00	$68.65	BUY	720	$49,424.40	-	-	Hold	-	-	23
2026-04-21 12:00:00	$68.71	BUY	720	$49,467.60	-	-	Hold	-	-	23
2026-04-21 11:59:00	$68.43	BUY	720	$49,269.60	-	-	Hold	-	-	23
2026-04-21 11:58:00	$68.40	BUY	720	$49,248.00	-	-	Hold	-	-	23
2026-04-21 11:57:00	$68.61	BUY	720	$49,399.20	-	-	Hold	-	-	23
2026-04-21 11:56:00	$68.50	BUY	720	$49,320.00	-	-	Hold	-	-	23
2026-04-21 11:55:00	$68.39	BUY	720	$49,237.20	-	-	Hold	-	-	23
2026-04-21 11:54:00	$68.45	BUY	720	$49,280.40	-	-	Hold	-	-	23
2026-04-21 11:53:00	$68.51	BUY	720	$49,327.20	-	-	Hold	-	-	23
2026-04-21 11:52:00	$68.65	BUY	720	$49,428.00	-	-	Hold	-	-	23
2026-04-21 11:51:00	$68.64	BUY	720	$49,420.70	-	-	Hold	-	-	23
2026-04-21 11:50:00	$68.79	BUY	720	$49,526.80	-	-	Hold	-	-	23
2026-04-21 11:49:00	$68.78	BUY	720	$49,521.70	-	-	Hold	-	-	23
2026-04-21 11:47:00	$68.87	BUY	720	$49,586.40	-	-	Hold	-	-	23
2026-04-21 11:46:00	$68.65	BUY	720	$49,427.10	-	-	Hold	-	-	23
2026-04-21 11:45:00	$68.73	BUY	720	$49,485.60	-	-	Hold	-	-	23
2026-04-21 11:44:00	$68.76	BUY	720	$49,509.30	-	-	Hold	-	-	23
2026-04-21 11:43:00	$68.75	BUY	720	$49,496.40	-	-	Hold	-	-	23
2026-04-21 11:42:00	$68.64	BUY	720	$49,422.50	-	-	Hold	-	-	23
2026-04-21 11:41:00	$68.79	BUY	720	$49,525.20	-	-	Hold	-	-	23
2026-04-21 11:40:00	$68.86	BUY	720	$49,576.20	-	-	Hold	-	-	23
2026-04-21 11:39:00	$68.80	BUY	720	$49,532.40	-	-	Hold	-	-	23
2026-04-21 11:38:00	$68.61	BUY	720	$49,402.10	-	-	Hold	-	-	23
2026-04-21 11:37:00	$68.75	BUY	720	$49,500.00	-	-	Hold	-	-	23
2026-04-21 11:36:00	$68.50	BUY	720	$49,320.50	-	-	Hold	-	-	23
2026-04-21 11:35:00	$68.63	BUY	720	$49,412.90	-	-	Hold	-	-	23
2026-04-21 11:34:00	$68.79	BUY	720	$49,525.20	-	-	Hold	-	-	23
2026-04-21 11:33:00	$68.90	BUY	720	$49,608.00	-	-	Hold	-	-	23
2026-04-21 11:31:00	$68.76	BUY	720	$49,507.20	-	-	Hold	-	-	23
2026-04-21 11:30:00	$68.69	BUY	720	$49,453.20	-	-	Hold	-	-	23
2026-04-21 11:29:00	$68.58	BUY	720	$49,374.10	-	-	Hold	-	-	23
2026-04-21 11:28:00	$68.46	BUY	720	$49,291.80	-	-	Hold	-	-	23
2026-04-21 11:27:00	$68.66	BUY	720	$49,435.20	-	-	Hold	-	-	23
2026-04-21 11:26:00	$68.73	BUY	720	$49,485.60	-	-	Hold	-	-	23
2026-04-21 11:25:00	$68.86	BUY	720	$49,579.20	-	-	Hold	-	-	23
2026-04-21 11:18:00	$68.90	BUY	720	$49,608.00	-	-	Hold	-	-	23
2026-04-21 11:17:00	$68.90	BUY	720	$49,608.00	-	-	Hold	-	-	23
2026-04-21 11:07:00	$68.83	BUY	720	$49,557.60	-	-	Hold	-	-	23
2026-04-21 11:06:00	$68.70	BUY	720	$49,464.00	-	-	Hold	-	-	23
2026-04-21 11:05:00	$68.43	BUY	720	$49,269.60	-	-	Hold	-	-	23
2026-04-21 11:04:00	$68.60	BUY	720	$49,392.00	-	-	Hold	-	-	23
2026-04-21 11:03:00	$68.75	BUY	720	$49,500.00	-	-	Hold	-	-	23
2026-04-21 11:02:00	$68.67	BUY	720	$49,442.40	-	-	Hold	-	-	23
2026-04-21 11:01:00	$68.66	BUY	720	$49,435.20	-	-	Hold	-	-	23
2026-04-21 11:00:00	$68.83	BUY	720	$49,557.60	-	-	Hold	-	-	23
2026-04-21 10:59:00	$69.14	BUY	720	$49,780.80	-	-	Hold	-	-	23
2026-04-21 10:58:00	$69.25	BUY	720	$49,860.00	-	-	Hold	-	-	23
2026-04-21 10:57:00	$69.24	BUY	720	$49,852.80	-	-	Hold	-	-	23
2026-04-21 10:03:00	$69.35	BUY	720	$49,932.00	-	-	Hold	-	-	23
2026-04-21 10:00:00	$69.33	BUY	720	$49,917.60	-	-	Hold	-	-	23
2026-04-21 09:35:00	$69.07	BUY	720	$49,730.40	-	-	Hold	-	-	23
2026-04-21 09:34:00	$69.24	BUY	720	$49,852.80	-	-	Hold	-	-	23
2026-04-17 09:31:00	$76.70	SELL	670	$51,389.00	-	-		-	-
2026-04-16 09:38:00	$76.52	SELL	660	$50,503.20	-	-		-	-
2026-04-16 09:35:00	$76.79	SELL	660	$50,681.40	-	-		-	-
2026-04-16 09:34:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-04-16 09:33:00	$76.44	SELL	660	$50,450.40	-	-		-	-
2026-04-16 09:31:00	$76.98	SELL	660	$50,806.80	-	-		-	-
2026-04-16 09:30:00	$76.47	SELL	660	$50,470.20	-	-		-	-
2026-04-10 10:21:00	$68.23	BUY	740	$50,490.20	2026-04-16 09:30:00	$76.47	Sold	$6,097.60	12.08%	6

Buy Times -> Sold

4013 -> 31.52% -> 1265

Sell Times -> Sold

415 -> 304.82% -> 1265

Average Cost

$48,221.29

Min: $45,716.90 - Max: $50,916.90

Average Hold Days

9.7 days

Min: 0 - Max: 23

Average Gain

$2,044.17

Min: $500.69 - Max: $6,689.60

Average Gain (%)

4.27%

Min: 1.02% - Max: 13.41%

Buy Times -> Still Hold

4013 -> 68.48% -> 2748

Avg. Hold Cost (Not Sold)

$48,644.83

Min: $46,547.20 - Max: $50,989.40

Avg. Hold Days (Not Sold)

21.4 days

Min: 1 - Max: 55

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 11:12:00	$52.16	BUY	900	$46,944.00	-	-	Hold	-	-	1
2026-05-13 11:11:00	$52.17	BUY	900	$46,953.00	-	-	Hold	-	-	1
2026-05-13 11:10:00	$52.11	BUY	900	$46,899.00	-	-	Hold	-	-	1
2026-05-13 11:09:00	$52.07	BUY	900	$46,863.00	-	-	Hold	-	-	1
2026-05-13 11:08:00	$52.03	BUY	900	$46,827.00	-	-	Hold	-	-	1
2026-05-13 11:07:00	$51.99	BUY	900	$46,791.00	-	-	Hold	-	-	1
2026-05-13 11:06:00	$51.99	BUY	900	$46,791.00	-	-	Hold	-	-	1
2026-05-13 11:05:00	$51.85	BUY	900	$46,665.00	-	-	Hold	-	-	1
2026-05-13 11:04:00	$52.05	BUY	900	$46,845.00	-	-	Hold	-	-	1
2026-05-13 11:03:00	$52.18	BUY	900	$46,962.00	-	-	Hold	-	-	1
2026-05-13 11:02:00	$52.28	BUY	900	$47,052.00	-	-	Hold	-	-	1
2026-05-13 11:01:00	$52.27	BUY	900	$47,043.00	-	-	Hold	-	-	1
2026-05-13 11:00:00	$52.24	BUY	900	$47,016.00	-	-	Hold	-	-	1
2026-05-13 10:59:00	$52.14	BUY	900	$46,926.00	-	-	Hold	-	-	1
2026-05-13 10:58:00	$52.28	BUY	900	$47,052.00	-	-	Hold	-	-	1
2026-05-13 10:22:00	$52.26	BUY	900	$47,034.00	-	-	Hold	-	-	1
2026-05-13 10:21:00	$52.27	BUY	900	$47,043.00	-	-	Hold	-	-	1
2026-05-13 10:20:00	$52.20	BUY	900	$46,980.00	-	-	Hold	-	-	1
2026-05-13 10:19:00	$52.15	BUY	900	$46,935.00	-	-	Hold	-	-	1
2026-05-13 10:18:00	$52.24	BUY	900	$47,016.00	-	-	Hold	-	-	1
2026-05-13 10:17:00	$52.19	BUY	900	$46,971.00	-	-	Hold	-	-	1
2026-05-13 10:16:00	$52.13	BUY	900	$46,917.00	-	-	Hold	-	-	1
2026-05-13 10:15:00	$52.22	BUY	900	$46,998.00	-	-	Hold	-	-	1
2026-05-13 10:14:00	$52.14	BUY	900	$46,926.00	-	-	Hold	-	-	1
2026-05-13 10:13:00	$52.08	BUY	900	$46,872.00	-	-	Hold	-	-	1
2026-05-13 10:12:00	$52.11	BUY	900	$46,899.00	-	-	Hold	-	-	1
2026-05-13 10:11:00	$52.31	BUY	900	$47,079.00	-	-	Hold	-	-	1
2026-05-13 10:10:00	$52.30	BUY	900	$47,070.00	-	-	Hold	-	-	1
2026-05-13 10:09:00	$52.25	BUY	900	$47,025.00	-	-	Hold	-	-	1
2026-05-13 10:08:00	$52.19	BUY	900	$46,971.00	-	-	Hold	-	-	1
2026-05-13 10:07:00	$52.20	BUY	900	$46,980.00	-	-	Hold	-	-	1
2026-05-13 10:06:00	$52.23	BUY	900	$47,007.00	-	-	Hold	-	-	1
2026-05-13 10:05:00	$52.32	BUY	900	$47,088.00	-	-	Hold	-	-	1
2026-05-13 10:04:00	$52.42	BUY	900	$47,178.00	-	-	Hold	-	-	1
2026-05-13 10:03:00	$52.42	BUY	900	$47,178.00	-	-	Hold	-	-	1
2026-05-13 10:02:00	$52.53	BUY	900	$47,277.00	-	-	Hold	-	-	1
2026-05-13 09:59:00	$52.48	BUY	900	$47,232.00	-	-	Hold	-	-	1
2026-05-13 09:58:00	$52.45	BUY	900	$47,205.00	-	-	Hold	-	-	1
2026-05-13 09:57:00	$52.64	BUY	900	$47,376.00	-	-	Hold	-	-	1
2026-05-13 09:50:00	$52.70	BUY	900	$47,430.00	-	-	Hold	-	-	1
2026-05-13 09:45:00	$52.70	BUY	900	$47,430.00	-	-	Hold	-	-	1
2026-05-13 09:44:00	$52.62	BUY	900	$47,358.00	-	-	Hold	-	-	1
2026-05-13 09:43:00	$52.79	BUY	900	$47,511.00	-	-	Hold	-	-	1
2026-05-13 09:42:00	$53.00	BUY	900	$47,700.00	-	-	Hold	-	-	1
2026-05-13 09:41:00	$53.28	BUY	900	$47,952.00	-	-	Hold	-	-	1
2026-05-13 09:40:00	$53.50	BUY	900	$48,150.00	-	-	Hold	-	-	1
2026-05-13 09:39:00	$53.50	BUY	900	$48,150.00	-	-	Hold	-	-	1
2026-05-13 09:38:00	$53.78	BUY	900	$48,402.00	-	-	Hold	-	-	1
2026-05-13 09:37:00	$53.86	BUY	900	$48,474.00	-	-	Hold	-	-	1
2026-05-13 09:36:00	$54.30	BUY	900	$48,870.00	-	-	Hold	-	-	1
2026-05-13 09:35:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	1
2026-05-13 09:34:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	1
2026-05-13 09:33:00	$55.15	BUY	900	$49,635.00	-	-	Hold	-	-	1
2026-05-13 09:30:00	$55.68	BUY	900	$50,112.00	-	-	Hold	-	-	1
2026-05-12 12:55:00	$55.33	BUY	870	$48,137.10	-	-	Hold	-	-	2
2026-05-12 12:54:00	$55.32	BUY	870	$48,128.40	-	-	Hold	-	-	2
2026-05-12 12:53:00	$55.26	BUY	870	$48,076.20	-	-	Hold	-	-	2
2026-05-12 12:52:00	$55.20	BUY	870	$48,024.00	-	-	Hold	-	-	2
2026-05-12 12:51:00	$55.30	BUY	870	$48,111.00	-	-	Hold	-	-	2
2026-05-12 12:50:00	$55.20	BUY	870	$48,024.00	-	-	Hold	-	-	2
2026-05-12 12:49:00	$55.19	BUY	870	$48,015.30	-	-	Hold	-	-	2
2026-05-12 12:48:00	$55.18	BUY	870	$48,006.60	-	-	Hold	-	-	2
2026-05-12 12:47:00	$55.11	BUY	870	$47,945.70	-	-	Hold	-	-	2
2026-05-12 12:46:00	$55.17	BUY	870	$47,997.90	-	-	Hold	-	-	2
2026-05-12 12:45:00	$55.28	BUY	870	$48,093.60	-	-	Hold	-	-	2
2026-05-12 12:44:00	$55.45	BUY	870	$48,241.50	-	-	Hold	-	-	2
2026-05-12 12:43:00	$55.47	BUY	870	$48,258.90	-	-	Hold	-	-	2
2026-05-12 12:42:00	$55.48	BUY	870	$48,267.60	-	-	Hold	-	-	2
2026-05-12 12:41:00	$55.53	BUY	870	$48,311.10	-	-	Hold	-	-	2
2026-05-12 12:40:00	$55.63	BUY	870	$48,398.10	-	-	Hold	-	-	2
2026-05-12 12:39:00	$55.62	BUY	870	$48,389.40	-	-	Hold	-	-	2
2026-05-12 12:38:00	$55.58	BUY	870	$48,354.60	-	-	Hold	-	-	2
2026-05-12 12:37:00	$55.69	BUY	870	$48,450.30	-	-	Hold	-	-	2
2026-05-12 12:35:00	$55.70	BUY	870	$48,459.00	-	-	Hold	-	-	2
2026-05-12 12:33:00	$55.68	BUY	870	$48,441.60	-	-	Hold	-	-	2
2026-05-12 12:32:00	$55.61	BUY	870	$48,380.70	-	-	Hold	-	-	2
2026-05-12 12:31:00	$55.61	BUY	870	$48,380.70	-	-	Hold	-	-	2
2026-05-12 12:30:00	$55.63	BUY	870	$48,398.10	-	-	Hold	-	-	2
2026-05-12 12:29:00	$55.68	BUY	870	$48,441.60	-	-	Hold	-	-	2
2026-05-12 12:27:00	$55.70	BUY	870	$48,459.00	-	-	Hold	-	-	2
2026-05-12 12:19:00	$55.65	BUY	870	$48,415.50	-	-	Hold	-	-	2
2026-05-12 12:18:00	$55.70	BUY	870	$48,459.00	-	-	Hold	-	-	2
2026-05-12 12:16:00	$55.58	BUY	870	$48,354.60	-	-	Hold	-	-	2
2026-05-12 12:01:00	$55.71	BUY	870	$48,467.70	-	-	Hold	-	-	2
2026-05-12 12:00:00	$55.66	BUY	870	$48,424.20	-	-	Hold	-	-	2
2026-05-12 11:59:00	$55.52	BUY	870	$48,302.40	-	-	Hold	-	-	2
2026-05-12 11:58:00	$55.66	BUY	870	$48,424.20	-	-	Hold	-	-	2
2026-05-12 11:57:00	$55.67	BUY	870	$48,432.90	-	-	Hold	-	-	2
2026-05-12 11:56:00	$55.67	BUY	870	$48,432.90	-	-	Hold	-	-	2
2026-05-12 11:55:00	$55.72	BUY	870	$48,476.40	-	-	Hold	-	-	2
2026-05-12 11:54:00	$55.72	BUY	870	$48,476.40	-	-	Hold	-	-	2
2026-05-12 11:31:00	$55.70	BUY	870	$48,459.00	-	-	Hold	-	-	2
2026-05-12 11:30:00	$55.74	BUY	870	$48,493.80	-	-	Hold	-	-	2
2026-05-12 11:29:00	$55.62	BUY	870	$48,389.40	-	-	Hold	-	-	2
2026-05-12 11:28:00	$55.52	BUY	870	$48,302.40	-	-	Hold	-	-	2
2026-05-12 11:27:00	$55.68	BUY	870	$48,441.60	-	-	Hold	-	-	2
2026-05-12 11:26:00	$55.72	BUY	870	$48,476.40	-	-	Hold	-	-	2
2026-05-12 11:25:00	$55.60	BUY	870	$48,372.00	-	-	Hold	-	-	2
2026-05-12 11:24:00	$55.57	BUY	870	$48,345.90	-	-	Hold	-	-	2
2026-05-12 11:23:00	$55.66	BUY	870	$48,424.20	-	-	Hold	-	-	2
2026-05-12 11:22:00	$55.77	BUY	870	$48,519.90	-	-	Hold	-	-	2
2026-05-12 11:21:00	$55.93	BUY	870	$48,659.10	-	-	Hold	-	-	2
2026-05-12 11:20:00	$56.02	BUY	870	$48,737.40	-	-	Hold	-	-	2
2026-05-12 11:19:00	$55.93	BUY	870	$48,659.10	-	-	Hold	-	-	2
2026-05-12 11:18:00	$55.89	BUY	870	$48,624.30	-	-	Hold	-	-	2
2026-05-12 11:17:00	$55.96	BUY	870	$48,685.20	-	-	Hold	-	-	2
2026-05-12 11:16:00	$55.92	BUY	870	$48,650.40	-	-	Hold	-	-	2
2026-05-12 11:15:00	$56.06	BUY	870	$48,772.20	-	-	Hold	-	-	2
2026-05-12 11:14:00	$56.15	BUY	870	$48,850.50	-	-	Hold	-	-	2
2026-05-12 11:13:00	$56.17	BUY	870	$48,867.90	-	-	Hold	-	-	2
2026-05-12 11:08:00	$56.17	BUY	870	$48,867.90	-	-	Hold	-	-	2
2026-05-12 11:07:00	$56.16	BUY	870	$48,859.20	-	-	Hold	-	-	2
2026-05-12 11:05:00	$56.13	BUY	870	$48,833.10	-	-	Hold	-	-	2
2026-05-12 11:04:00	$56.14	BUY	870	$48,841.80	-	-	Hold	-	-	2
2026-05-12 11:03:00	$56.19	BUY	870	$48,885.30	-	-	Hold	-	-	2
2026-05-12 11:02:00	$56.14	BUY	870	$48,841.80	-	-	Hold	-	-	2
2026-05-12 11:01:00	$56.20	BUY	870	$48,894.00	-	-	Hold	-	-	2
2026-05-12 11:00:00	$56.22	BUY	870	$48,911.40	-	-	Hold	-	-	2
2026-05-12 10:59:00	$56.17	BUY	870	$48,867.90	-	-	Hold	-	-	2
2026-05-12 10:58:00	$56.28	BUY	870	$48,963.60	-	-	Hold	-	-	2
2026-05-12 10:57:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	2
2026-05-12 10:55:00	$56.49	BUY	870	$49,146.30	-	-	Hold	-	-	2
2026-05-12 10:54:00	$56.53	BUY	870	$49,181.10	-	-	Hold	-	-	2
2026-05-12 10:53:00	$56.53	BUY	870	$49,181.10	-	-	Hold	-	-	2
2026-05-12 10:52:00	$56.46	BUY	870	$49,120.20	-	-	Hold	-	-	2
2026-05-12 10:51:00	$56.48	BUY	870	$49,137.60	-	-	Hold	-	-	2
2026-05-12 10:50:00	$56.52	BUY	870	$49,172.40	-	-	Hold	-	-	2
2026-05-12 10:47:00	$56.60	BUY	870	$49,242.00	-	-	Hold	-	-	2
2026-05-12 10:46:00	$56.69	BUY	870	$49,320.30	-	-	Hold	-	-	2
2026-05-12 10:35:00	$56.55	BUY	870	$49,198.50	-	-	Hold	-	-	2
2026-05-12 10:34:00	$56.69	BUY	870	$49,320.30	-	-	Hold	-	-	2
2026-05-12 10:33:00	$56.68	BUY	870	$49,311.60	-	-	Hold	-	-	2
2026-05-12 10:32:00	$57.00	BUY	870	$49,590.00	-	-	Hold	-	-	2
2026-05-12 10:09:00	$58.55	SELL	870	$50,938.50	-	-		-	-
2026-05-12 09:55:00	$57.00	BUY	870	$49,590.00	2026-05-12 10:09:00	$58.55	Sold	$1,348.50	2.72%	0
2026-05-12 09:51:00	$56.98	BUY	870	$49,572.60	2026-05-12 10:09:00	$58.55	Sold	$1,365.90	2.76%	0
2026-05-12 09:48:00	$56.93	BUY	870	$49,529.10	2026-05-12 10:09:00	$58.55	Sold	$1,409.40	2.85%	0
2026-05-12 09:47:00	$56.92	BUY	870	$49,520.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.10	2.86%	0
2026-05-12 09:44:00	$57.07	BUY	870	$49,650.90	2026-05-12 10:09:00	$58.55	Sold	$1,287.60	2.59%	0
2026-05-12 09:34:00	$57.19	BUY	870	$49,755.30	2026-05-12 10:09:00	$58.55	Sold	$1,183.20	2.38%	0
2026-05-11 13:00:00	$55.95	BUY	900	$50,355.00	2026-05-12 10:09:00	$58.55	Sold	$2,340.00	4.65%	1
2026-05-11 12:58:00	$55.95	BUY	900	$50,355.00	2026-05-12 10:09:00	$58.55	Sold	$2,340.00	4.65%	1
2026-05-11 12:57:00	$55.94	BUY	900	$50,346.00	2026-05-12 10:09:00	$58.55	Sold	$2,349.00	4.67%	1
2026-05-11 12:55:00	$55.93	BUY	900	$50,337.00	2026-05-12 10:09:00	$58.55	Sold	$2,358.00	4.68%	1
2026-05-11 12:54:00	$55.88	BUY	900	$50,292.00	2026-05-12 10:09:00	$58.55	Sold	$2,403.00	4.78%	1
2026-05-11 12:53:00	$55.84	BUY	900	$50,256.00	2026-05-12 10:09:00	$58.55	Sold	$2,439.00	4.85%	1
2026-05-11 12:52:00	$55.81	BUY	900	$50,229.00	2026-05-12 10:09:00	$58.55	Sold	$2,466.00	4.91%	1
2026-05-11 12:51:00	$55.88	BUY	900	$50,292.00	2026-05-12 10:09:00	$58.55	Sold	$2,403.00	4.78%	1
2026-05-11 12:50:00	$55.89	BUY	900	$50,301.00	2026-05-12 10:09:00	$58.55	Sold	$2,394.00	4.76%	1
2026-05-11 12:49:00	$55.93	BUY	900	$50,337.00	2026-05-12 10:09:00	$58.55	Sold	$2,358.00	4.68%	1
2026-05-11 12:48:00	$55.86	BUY	900	$50,274.00	2026-05-12 10:09:00	$58.55	Sold	$2,421.00	4.82%	1
2026-05-11 12:47:00	$55.85	BUY	900	$50,265.00	2026-05-12 10:09:00	$58.55	Sold	$2,430.00	4.83%	1
2026-05-11 12:46:00	$55.73	BUY	900	$50,157.00	2026-05-12 10:09:00	$58.55	Sold	$2,538.00	5.06%	1
2026-05-11 12:45:00	$55.72	BUY	900	$50,148.00	2026-05-12 10:09:00	$58.55	Sold	$2,547.00	5.08%	1
2026-05-11 12:44:00	$55.78	BUY	900	$50,202.00	2026-05-12 10:09:00	$58.55	Sold	$2,493.00	4.97%	1
2026-05-11 12:43:00	$55.77	BUY	900	$50,193.00	2026-05-12 10:09:00	$58.55	Sold	$2,502.00	4.98%	1
2026-05-11 12:42:00	$55.80	BUY	900	$50,220.00	2026-05-12 10:09:00	$58.55	Sold	$2,475.00	4.93%	1
2026-05-11 12:41:00	$55.82	BUY	900	$50,238.00	2026-05-12 10:09:00	$58.55	Sold	$2,457.00	4.89%	1
2026-05-11 12:40:00	$55.82	BUY	900	$50,238.00	2026-05-12 10:09:00	$58.55	Sold	$2,457.00	4.89%	1
2026-05-11 12:39:00	$55.85	BUY	900	$50,265.00	2026-05-12 10:09:00	$58.55	Sold	$2,430.00	4.83%	1
2026-05-11 12:38:00	$55.75	BUY	900	$50,175.00	2026-05-12 10:09:00	$58.55	Sold	$2,520.00	5.02%	1
2026-05-11 12:37:00	$55.75	BUY	900	$50,175.00	2026-05-12 10:09:00	$58.55	Sold	$2,520.00	5.02%	1
2026-05-11 12:36:00	$55.70	BUY	900	$50,130.00	2026-05-12 10:09:00	$58.55	Sold	$2,565.00	5.12%	1
2026-05-11 12:35:00	$55.79	BUY	900	$50,211.00	2026-05-12 10:09:00	$58.55	Sold	$2,484.00	4.95%	1
2026-05-11 12:34:00	$55.84	BUY	900	$50,256.00	2026-05-12 10:09:00	$58.55	Sold	$2,439.00	4.85%	1
2026-05-11 12:33:00	$55.80	BUY	900	$50,220.00	2026-05-12 10:09:00	$58.55	Sold	$2,475.00	4.93%	1
2026-05-11 12:32:00	$55.80	BUY	900	$50,220.00	2026-05-12 10:09:00	$58.55	Sold	$2,475.00	4.93%	1
2026-05-11 12:31:00	$55.85	BUY	900	$50,265.00	2026-05-12 10:09:00	$58.55	Sold	$2,430.00	4.83%	1
2026-05-11 12:30:00	$55.86	BUY	900	$50,274.00	2026-05-12 10:09:00	$58.55	Sold	$2,421.00	4.82%	1
2026-05-11 12:29:00	$55.84	BUY	900	$50,256.00	2026-05-12 10:09:00	$58.55	Sold	$2,439.00	4.85%	1
2026-05-11 12:28:00	$55.91	BUY	900	$50,319.00	2026-05-12 10:09:00	$58.55	Sold	$2,376.00	4.72%	1
2026-05-11 12:27:00	$55.88	BUY	900	$50,292.00	2026-05-12 10:09:00	$58.55	Sold	$2,403.00	4.78%	1
2026-05-11 12:26:00	$55.93	BUY	900	$50,337.00	2026-05-12 10:09:00	$58.55	Sold	$2,358.00	4.68%	1
2026-05-11 12:25:00	$55.90	BUY	900	$50,310.00	2026-05-12 10:09:00	$58.55	Sold	$2,385.00	4.74%	1
2026-05-11 12:24:00	$55.91	BUY	900	$50,319.00	2026-05-12 10:09:00	$58.55	Sold	$2,376.00	4.72%	1
2026-05-11 12:22:00	$55.95	BUY	900	$50,355.00	2026-05-12 10:09:00	$58.55	Sold	$2,340.00	4.65%	1
2026-05-11 09:59:00	$55.91	BUY	900	$50,319.00	2026-05-12 10:09:00	$58.55	Sold	$2,376.00	4.72%	1
2026-05-11 09:50:00	$55.89	BUY	900	$50,301.00	2026-05-12 10:09:00	$58.55	Sold	$2,394.00	4.76%	1
2026-05-11 09:48:00	$55.64	BUY	900	$50,076.00	2026-05-12 10:09:00	$58.55	Sold	$2,619.00	5.23%	1
2026-05-11 09:47:00	$55.68	BUY	900	$50,112.00	2026-05-12 10:09:00	$58.55	Sold	$2,583.00	5.15%	1
2026-05-11 09:46:00	$55.53	BUY	900	$49,977.00	2026-05-12 10:09:00	$58.55	Sold	$2,718.00	5.44%	1
2026-05-11 09:45:00	$55.37	BUY	900	$49,833.00	2026-05-12 10:09:00	$58.55	Sold	$2,862.00	5.74%	1
2026-05-11 09:44:00	$55.20	BUY	900	$49,680.00	2026-05-12 10:09:00	$58.55	Sold	$3,015.00	6.07%	1
2026-05-11 09:43:00	$55.04	BUY	900	$49,536.00	2026-05-12 10:09:00	$58.55	Sold	$3,159.00	6.38%	1
2026-05-11 09:42:00	$55.16	BUY	900	$49,644.00	2026-05-12 10:09:00	$58.55	Sold	$3,051.00	6.15%	1
2026-05-11 09:41:00	$55.15	BUY	900	$49,635.00	2026-05-12 10:09:00	$58.55	Sold	$3,060.00	6.17%	1
2026-05-11 09:40:00	$55.71	BUY	900	$50,139.00	2026-05-12 10:09:00	$58.55	Sold	$2,556.00	5.1%	1
2026-05-11 09:39:00	$55.92	BUY	900	$50,328.00	2026-05-12 10:09:00	$58.55	Sold	$2,367.00	4.7%	1
2026-05-11 09:38:00	$55.50	BUY	900	$49,950.00	2026-05-12 10:09:00	$58.55	Sold	$2,745.00	5.5%	1
2026-05-11 09:37:00	$55.70	BUY	900	$50,130.00	2026-05-12 10:09:00	$58.55	Sold	$2,565.00	5.12%	1
2026-05-11 09:36:00	$55.50	BUY	900	$49,950.00	2026-05-12 10:09:00	$58.55	Sold	$2,745.00	5.5%	1
2026-05-11 09:35:00	$55.25	BUY	900	$49,725.00	2026-05-12 10:09:00	$58.55	Sold	$2,970.00	5.97%	1
2026-05-11 09:34:00	$55.32	BUY	900	$49,788.00	2026-05-12 10:09:00	$58.55	Sold	$2,907.00	5.84%	1
2026-05-11 09:33:00	$55.01	BUY	900	$49,509.00	2026-05-12 10:09:00	$58.55	Sold	$3,186.00	6.44%	1
2026-05-11 09:32:00	$55.55	BUY	900	$49,995.00	2026-05-12 10:09:00	$58.55	Sold	$2,700.00	5.4%	1
2026-05-11 09:31:00	$55.34	BUY	900	$49,806.00	2026-05-12 10:09:00	$58.55	Sold	$2,889.00	5.8%	1
2026-05-11 09:30:00	$55.61	BUY	900	$50,049.00	2026-05-12 10:09:00	$58.55	Sold	$2,646.00	5.29%	1
2026-05-08 13:24:00	$56.74	BUY	890	$50,498.60	2026-05-12 10:09:00	$58.55	Sold	$1,610.90	3.19%	4
2026-05-08 13:23:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:22:00	$56.74	BUY	890	$50,498.60	2026-05-12 10:09:00	$58.55	Sold	$1,610.90	3.19%	4
2026-05-08 13:21:00	$56.76	BUY	890	$50,516.40	2026-05-12 10:09:00	$58.55	Sold	$1,593.10	3.15%	4
2026-05-08 13:20:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:17:00	$56.76	BUY	890	$50,516.40	2026-05-12 10:09:00	$58.55	Sold	$1,593.10	3.15%	4
2026-05-08 13:16:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:15:00	$56.67	BUY	890	$50,436.30	2026-05-12 10:09:00	$58.55	Sold	$1,673.20	3.32%	4
2026-05-08 13:14:00	$56.63	BUY	890	$50,400.70	2026-05-12 10:09:00	$58.55	Sold	$1,708.80	3.39%	4
2026-05-08 13:13:00	$56.62	BUY	890	$50,391.80	2026-05-12 10:09:00	$58.55	Sold	$1,717.70	3.41%	4
2026-05-08 13:12:00	$56.65	BUY	890	$50,418.50	2026-05-12 10:09:00	$58.55	Sold	$1,691.00	3.35%	4
2026-05-08 13:11:00	$56.70	BUY	890	$50,463.00	2026-05-12 10:09:00	$58.55	Sold	$1,646.50	3.26%	4
2026-05-08 13:10:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:09:00	$56.69	BUY	890	$50,454.10	2026-05-12 10:09:00	$58.55	Sold	$1,655.40	3.28%	4
2026-05-08 13:08:00	$56.69	BUY	890	$50,454.10	2026-05-12 10:09:00	$58.55	Sold	$1,655.40	3.28%	4
2026-05-08 13:07:00	$56.71	BUY	890	$50,471.90	2026-05-12 10:09:00	$58.55	Sold	$1,637.60	3.24%	4
2026-05-08 13:06:00	$56.65	BUY	890	$50,418.50	2026-05-12 10:09:00	$58.55	Sold	$1,691.00	3.35%	4
2026-05-08 13:05:00	$56.72	BUY	890	$50,480.80	2026-05-12 10:09:00	$58.55	Sold	$1,628.70	3.23%	4
2026-05-08 13:04:00	$56.67	BUY	890	$50,436.30	2026-05-12 10:09:00	$58.55	Sold	$1,673.20	3.32%	4
2026-05-08 13:03:00	$56.69	BUY	890	$50,454.10	2026-05-12 10:09:00	$58.55	Sold	$1,655.40	3.28%	4
2026-05-08 13:02:00	$56.73	BUY	890	$50,489.70	2026-05-12 10:09:00	$58.55	Sold	$1,619.80	3.21%	4
2026-05-08 13:01:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:00:00	$56.72	BUY	890	$50,480.80	2026-05-12 10:09:00	$58.55	Sold	$1,628.70	3.23%	4
2026-05-08 12:59:00	$56.73	BUY	890	$50,489.70	2026-05-12 10:09:00	$58.55	Sold	$1,619.80	3.21%	4
2026-05-08 10:44:00	$56.76	BUY	890	$50,516.40	2026-05-12 10:09:00	$58.55	Sold	$1,593.10	3.15%	4
2026-05-08 10:43:00	$56.78	BUY	890	$50,534.20	2026-05-12 10:09:00	$58.55	Sold	$1,575.30	3.12%	4
2026-05-08 10:38:00	$56.66	BUY	890	$50,427.40	2026-05-12 10:09:00	$58.55	Sold	$1,682.10	3.34%	4
2026-05-08 10:37:00	$56.50	BUY	890	$50,285.00	2026-05-12 10:09:00	$58.55	Sold	$1,824.50	3.63%	4
2026-05-08 10:36:00	$56.45	BUY	890	$50,240.50	2026-05-12 10:09:00	$58.55	Sold	$1,869.00	3.72%	4
2026-05-08 10:35:00	$56.46	BUY	890	$50,249.40	2026-05-12 10:09:00	$58.55	Sold	$1,860.10	3.7%	4
2026-05-08 10:34:00	$56.50	BUY	890	$50,285.00	2026-05-12 10:09:00	$58.55	Sold	$1,824.50	3.63%	4
2026-05-08 10:33:00	$56.52	BUY	890	$50,302.80	2026-05-12 10:09:00	$58.55	Sold	$1,806.70	3.59%	4
2026-05-08 10:32:00	$56.52	BUY	890	$50,302.80	2026-05-12 10:09:00	$58.55	Sold	$1,806.70	3.59%	4
2026-05-08 10:31:00	$56.50	BUY	890	$50,285.00	2026-05-12 10:09:00	$58.55	Sold	$1,824.50	3.63%	4
2026-05-08 10:30:00	$56.28	BUY	890	$50,089.20	2026-05-12 10:09:00	$58.55	Sold	$2,020.30	4.03%	4
2026-05-08 10:29:00	$56.34	BUY	890	$50,142.60	2026-05-12 10:09:00	$58.55	Sold	$1,966.90	3.92%	4
2026-05-08 10:28:00	$56.58	BUY	890	$50,356.20	2026-05-12 10:09:00	$58.55	Sold	$1,753.30	3.48%	4
2026-05-08 10:25:00	$56.69	BUY	890	$50,454.10	2026-05-12 10:09:00	$58.55	Sold	$1,655.40	3.28%	4
2026-05-08 10:23:00	$56.67	BUY	890	$50,436.30	2026-05-12 10:09:00	$58.55	Sold	$1,673.20	3.32%	4
2026-05-08 10:14:00	$56.73	BUY	890	$50,489.70	2026-05-12 10:09:00	$58.55	Sold	$1,619.80	3.21%	4
2026-05-08 10:01:00	$56.74	BUY	890	$50,498.60	2026-05-12 10:09:00	$58.55	Sold	$1,610.90	3.19%	4
2026-05-08 10:00:00	$56.46	BUY	890	$50,249.40	2026-05-12 10:09:00	$58.55	Sold	$1,860.10	3.7%	4
2026-05-08 09:59:00	$56.06	BUY	890	$49,893.40	2026-05-12 10:09:00	$58.55	Sold	$2,216.10	4.44%	4
2026-05-08 09:58:00	$55.75	BUY	890	$49,617.50	2026-05-12 10:09:00	$58.55	Sold	$2,492.00	5.02%	4
2026-05-08 09:57:00	$55.98	BUY	890	$49,822.20	2026-05-12 10:09:00	$58.55	Sold	$2,287.30	4.59%	4
2026-05-08 09:56:00	$55.98	BUY	890	$49,822.20	2026-05-12 10:09:00	$58.55	Sold	$2,287.30	4.59%	4
2026-05-08 09:55:00	$56.09	BUY	890	$49,920.10	2026-05-12 10:09:00	$58.55	Sold	$2,189.40	4.39%	4
2026-05-08 09:54:00	$55.90	BUY	890	$49,751.00	2026-05-12 10:09:00	$58.55	Sold	$2,358.50	4.74%	4
2026-05-08 09:53:00	$55.97	BUY	890	$49,813.30	2026-05-12 10:09:00	$58.55	Sold	$2,296.20	4.61%	4
2026-05-08 09:52:00	$56.08	BUY	890	$49,911.20	2026-05-12 10:09:00	$58.55	Sold	$2,198.30	4.4%	4
2026-05-08 09:51:00	$56.61	BUY	890	$50,382.90	2026-05-12 10:09:00	$58.55	Sold	$1,726.60	3.43%	4
2026-05-08 09:50:00	$56.10	BUY	890	$49,929.00	2026-05-12 10:09:00	$58.55	Sold	$2,180.50	4.37%	4
2026-05-08 09:49:00	$56.22	BUY	890	$50,035.80	2026-05-12 10:09:00	$58.55	Sold	$2,073.70	4.14%	4
2026-05-08 09:48:00	$56.20	BUY	890	$50,018.00	2026-05-12 10:09:00	$58.55	Sold	$2,091.50	4.18%	4
2026-05-08 09:47:00	$56.24	BUY	890	$50,053.60	2026-05-12 10:09:00	$58.55	Sold	$2,055.90	4.11%	4
2026-05-08 09:46:00	$56.16	BUY	890	$49,982.40	2026-05-12 10:09:00	$58.55	Sold	$2,127.10	4.26%	4
2026-05-08 09:45:00	$56.37	BUY	890	$50,169.30	2026-05-12 10:09:00	$58.55	Sold	$1,940.20	3.87%	4
2026-05-08 09:44:00	$56.10	BUY	890	$49,929.00	2026-05-12 10:09:00	$58.55	Sold	$2,180.50	4.37%	4
2026-05-08 09:43:00	$56.29	BUY	890	$50,098.10	2026-05-12 10:09:00	$58.55	Sold	$2,011.40	4.01%	4
2026-05-08 09:42:00	$56.64	BUY	890	$50,409.60	2026-05-12 10:09:00	$58.55	Sold	$1,699.90	3.37%	4
2026-05-08 09:41:00	$56.66	BUY	890	$50,427.40	2026-05-12 10:09:00	$58.55	Sold	$1,682.10	3.34%	4
2026-05-08 09:40:00	$56.92	BUY	890	$50,658.80	2026-05-12 10:09:00	$58.55	Sold	$1,450.70	2.86%	4
2026-05-08 09:39:00	$56.63	BUY	890	$50,400.70	2026-05-12 10:09:00	$58.55	Sold	$1,708.80	3.39%	4
2026-05-08 09:38:00	$56.61	BUY	890	$50,382.90	2026-05-12 10:09:00	$58.55	Sold	$1,726.60	3.43%	4
2026-05-08 09:37:00	$56.78	BUY	890	$50,534.20	2026-05-12 10:09:00	$58.55	Sold	$1,575.30	3.12%	4
2026-05-08 09:36:00	$56.50	BUY	890	$50,285.00	2026-05-12 10:09:00	$58.55	Sold	$1,824.50	3.63%	4
2026-05-08 09:35:00	$56.62	BUY	890	$50,391.80	2026-05-12 10:09:00	$58.55	Sold	$1,717.70	3.41%	4
2026-05-08 09:34:00	$56.57	BUY	890	$50,347.30	2026-05-12 10:09:00	$58.55	Sold	$1,762.20	3.5%	4
2026-05-08 09:33:00	$57.21	BUY	890	$50,916.90	2026-05-12 10:09:00	$58.55	Sold	$1,192.60	2.34%	4
2026-05-08 09:30:00	$56.67	BUY	890	$50,436.30	2026-05-12 10:09:00	$58.55	Sold	$1,673.20	3.32%	4
2026-05-07 15:59:00	$56.99	BUY	820	$46,731.80	2026-05-12 10:09:00	$58.55	Sold	$1,279.20	2.74%	5
2026-05-07 15:58:00	$57.02	BUY	820	$46,756.40	2026-05-12 10:09:00	$58.55	Sold	$1,254.60	2.68%	5
2026-05-07 15:57:00	$57.06	BUY	820	$46,789.20	2026-05-12 10:09:00	$58.55	Sold	$1,221.80	2.61%	5
2026-05-07 15:56:00	$56.94	BUY	820	$46,690.80	2026-05-12 10:09:00	$58.55	Sold	$1,320.20	2.83%	5
2026-05-07 15:55:00	$56.82	BUY	820	$46,592.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.60	3.04%	5
2026-05-07 15:54:00	$56.85	BUY	820	$46,617.00	2026-05-12 10:09:00	$58.55	Sold	$1,394.00	2.99%	5
2026-05-07 15:53:00	$56.89	BUY	820	$46,649.80	2026-05-12 10:09:00	$58.55	Sold	$1,361.20	2.92%	5
2026-05-07 15:52:00	$56.84	BUY	820	$46,612.50	2026-05-12 10:09:00	$58.55	Sold	$1,398.51	3%	5
2026-05-07 15:51:00	$56.86	BUY	820	$46,627.30	2026-05-12 10:09:00	$58.55	Sold	$1,383.67	2.97%	5
2026-05-07 15:50:00	$56.85	BUY	820	$46,617.00	2026-05-12 10:09:00	$58.55	Sold	$1,394.00	2.99%	5
2026-05-07 15:49:00	$56.78	BUY	820	$46,559.60	2026-05-12 10:09:00	$58.55	Sold	$1,451.40	3.12%	5
2026-05-07 15:48:00	$56.84	BUY	820	$46,604.70	2026-05-12 10:09:00	$58.55	Sold	$1,406.30	3.02%	5
2026-05-07 15:47:00	$56.86	BUY	820	$46,625.20	2026-05-12 10:09:00	$58.55	Sold	$1,385.80	2.97%	5
2026-05-07 15:46:00	$56.88	BUY	820	$46,640.40	2026-05-12 10:09:00	$58.55	Sold	$1,370.55	2.94%	5
2026-05-07 15:45:00	$56.99	BUY	820	$46,727.70	2026-05-12 10:09:00	$58.55	Sold	$1,283.30	2.75%	5
2026-05-07 15:44:00	$56.97	BUY	820	$46,715.40	2026-05-12 10:09:00	$58.55	Sold	$1,295.60	2.77%	5
2026-05-07 15:43:00	$56.92	BUY	820	$46,677.40	2026-05-12 10:09:00	$58.55	Sold	$1,333.65	2.86%	5
2026-05-07 15:42:00	$56.91	BUY	820	$46,666.20	2026-05-12 10:09:00	$58.55	Sold	$1,344.80	2.88%	5
2026-05-07 15:41:00	$56.95	BUY	820	$46,699.00	2026-05-12 10:09:00	$58.55	Sold	$1,312.00	2.81%	5
2026-05-07 15:40:00	$56.94	BUY	820	$46,692.70	2026-05-12 10:09:00	$58.55	Sold	$1,318.31	2.82%	5
2026-05-07 15:39:00	$57.04	BUY	820	$46,768.70	2026-05-12 10:09:00	$58.55	Sold	$1,242.30	2.66%	5
2026-05-07 15:38:00	$56.82	BUY	820	$46,588.30	2026-05-12 10:09:00	$58.55	Sold	$1,422.70	3.05%	5
2026-05-07 15:37:00	$56.82	BUY	820	$46,592.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.60	3.04%	5
2026-05-07 15:36:00	$56.43	BUY	820	$46,272.60	2026-05-12 10:09:00	$58.55	Sold	$1,738.40	3.76%	5
2026-05-07 15:35:00	$56.55	BUY	820	$46,371.00	2026-05-12 10:09:00	$58.55	Sold	$1,640.00	3.54%	5
2026-05-07 15:34:00	$56.60	BUY	820	$46,412.00	2026-05-12 10:09:00	$58.55	Sold	$1,599.00	3.45%	5
2026-05-07 15:33:00	$56.45	BUY	820	$46,289.00	2026-05-12 10:09:00	$58.55	Sold	$1,722.00	3.72%	5
2026-05-07 15:32:00	$56.46	BUY	820	$46,297.20	2026-05-12 10:09:00	$58.55	Sold	$1,713.80	3.7%	5
2026-05-07 15:31:00	$56.39	BUY	820	$46,239.80	2026-05-12 10:09:00	$58.55	Sold	$1,771.20	3.83%	5
2026-05-07 15:30:00	$56.43	BUY	820	$46,269.00	2026-05-12 10:09:00	$58.55	Sold	$1,742.01	3.76%	5
2026-05-07 15:29:00	$56.34	BUY	820	$46,198.80	2026-05-12 10:09:00	$58.55	Sold	$1,812.20	3.92%	5
2026-05-07 15:28:00	$56.44	BUY	820	$46,280.20	2026-05-12 10:09:00	$58.55	Sold	$1,730.77	3.74%	5
2026-05-07 15:27:00	$56.48	BUY	820	$46,309.50	2026-05-12 10:09:00	$58.55	Sold	$1,701.50	3.67%	5
2026-05-07 15:26:00	$56.45	BUY	820	$46,289.00	2026-05-12 10:09:00	$58.55	Sold	$1,722.00	3.72%	5
2026-05-07 15:25:00	$56.44	BUY	820	$46,280.80	2026-05-12 10:09:00	$58.55	Sold	$1,730.20	3.74%	5
2026-05-07 15:24:00	$56.51	BUY	820	$46,338.20	2026-05-12 10:09:00	$58.55	Sold	$1,672.80	3.61%	5
2026-05-07 15:23:00	$56.55	BUY	820	$46,371.00	2026-05-12 10:09:00	$58.55	Sold	$1,640.00	3.54%	5
2026-05-07 15:22:00	$56.57	BUY	820	$46,387.40	2026-05-12 10:09:00	$58.55	Sold	$1,623.60	3.5%	5
2026-05-07 15:21:00	$56.68	BUY	820	$46,477.60	2026-05-12 10:09:00	$58.55	Sold	$1,533.40	3.3%	5
2026-05-07 15:20:00	$56.54	BUY	820	$46,362.80	2026-05-12 10:09:00	$58.55	Sold	$1,648.20	3.56%	5
2026-05-07 15:19:00	$56.74	BUY	820	$46,527.00	2026-05-12 10:09:00	$58.55	Sold	$1,484.04	3.19%	5
2026-05-07 15:18:00	$56.75	BUY	820	$46,535.00	2026-05-12 10:09:00	$58.55	Sold	$1,476.00	3.17%	5
2026-05-07 15:17:00	$56.75	BUY	820	$46,535.00	2026-05-12 10:09:00	$58.55	Sold	$1,476.00	3.17%	5
2026-05-07 15:16:00	$56.79	BUY	820	$46,567.80	2026-05-12 10:09:00	$58.55	Sold	$1,443.20	3.1%	5
2026-05-07 15:15:00	$56.81	BUY	820	$46,580.10	2026-05-12 10:09:00	$58.55	Sold	$1,430.90	3.07%	5
2026-05-07 15:14:00	$56.71	BUY	820	$46,502.20	2026-05-12 10:09:00	$58.55	Sold	$1,508.80	3.24%	5
2026-05-07 15:13:00	$56.79	BUY	820	$46,567.80	2026-05-12 10:09:00	$58.55	Sold	$1,443.20	3.1%	5
2026-05-07 15:12:00	$56.69	BUY	820	$46,485.80	2026-05-12 10:09:00	$58.55	Sold	$1,525.20	3.28%	5
2026-05-07 15:11:00	$56.68	BUY	820	$46,477.60	2026-05-12 10:09:00	$58.55	Sold	$1,533.40	3.3%	5
2026-05-07 15:10:00	$56.70	BUY	820	$46,494.00	2026-05-12 10:09:00	$58.55	Sold	$1,517.00	3.26%	5
2026-05-07 15:09:00	$56.63	BUY	820	$46,436.60	2026-05-12 10:09:00	$58.55	Sold	$1,574.40	3.39%	5
2026-05-07 15:08:00	$56.70	BUY	820	$46,494.00	2026-05-12 10:09:00	$58.55	Sold	$1,517.00	3.26%	5
2026-05-07 15:07:00	$56.73	BUY	820	$46,518.60	2026-05-12 10:09:00	$58.55	Sold	$1,492.40	3.21%	5
2026-05-07 15:06:00	$56.74	BUY	820	$46,526.80	2026-05-12 10:09:00	$58.55	Sold	$1,484.20	3.19%	5
2026-05-07 15:05:00	$56.76	BUY	820	$46,543.20	2026-05-12 10:09:00	$58.55	Sold	$1,467.80	3.15%	5
2026-05-07 15:04:00	$56.80	BUY	820	$46,576.00	2026-05-12 10:09:00	$58.55	Sold	$1,435.00	3.08%	5
2026-05-07 15:03:00	$56.83	BUY	820	$46,600.60	2026-05-12 10:09:00	$58.55	Sold	$1,410.40	3.03%	5
2026-05-07 15:02:00	$56.86	BUY	820	$46,625.20	2026-05-12 10:09:00	$58.55	Sold	$1,385.80	2.97%	5
2026-05-07 15:01:00	$56.76	BUY	820	$46,543.20	2026-05-12 10:09:00	$58.55	Sold	$1,467.80	3.15%	5
2026-05-07 15:00:00	$56.67	BUY	820	$46,469.40	2026-05-12 10:09:00	$58.55	Sold	$1,541.60	3.32%	5
2026-05-07 14:59:00	$56.70	BUY	820	$46,494.00	2026-05-12 10:09:00	$58.55	Sold	$1,517.00	3.26%	5
2026-05-07 14:58:00	$56.60	BUY	820	$46,412.00	2026-05-12 10:09:00	$58.55	Sold	$1,599.00	3.45%	5
2026-05-07 14:57:00	$56.79	BUY	820	$46,567.80	2026-05-12 10:09:00	$58.55	Sold	$1,443.20	3.1%	5
2026-05-07 14:56:00	$56.78	BUY	820	$46,559.60	2026-05-12 10:09:00	$58.55	Sold	$1,451.40	3.12%	5
2026-05-07 14:55:00	$56.96	BUY	820	$46,707.20	2026-05-12 10:09:00	$58.55	Sold	$1,303.80	2.79%	5
2026-05-07 14:54:00	$56.82	BUY	820	$46,592.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.60	3.04%	5
2026-05-07 14:53:00	$56.85	BUY	820	$46,617.00	2026-05-12 10:09:00	$58.55	Sold	$1,394.00	2.99%	5
2026-05-07 14:52:00	$56.92	BUY	820	$46,674.40	2026-05-12 10:09:00	$58.55	Sold	$1,336.60	2.86%	5
2026-05-07 14:51:00	$56.89	BUY	820	$46,649.80	2026-05-12 10:09:00	$58.55	Sold	$1,361.20	2.92%	5
2026-05-07 14:50:00	$56.82	BUY	820	$46,592.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.60	3.04%	5
2026-05-07 14:49:00	$56.89	BUY	820	$46,649.80	2026-05-12 10:09:00	$58.55	Sold	$1,361.20	2.92%	5
2026-05-07 14:48:00	$56.89	BUY	820	$46,649.80	2026-05-12 10:09:00	$58.55	Sold	$1,361.20	2.92%	5
2026-05-07 14:47:00	$56.92	BUY	820	$46,674.40	2026-05-12 10:09:00	$58.55	Sold	$1,336.60	2.86%	5
2026-05-07 14:46:00	$56.95	BUY	820	$46,699.00	2026-05-12 10:09:00	$58.55	Sold	$1,312.00	2.81%	5
2026-05-07 14:45:00	$56.87	BUY	820	$46,633.40	2026-05-12 10:09:00	$58.55	Sold	$1,377.60	2.95%	5
2026-05-07 14:44:00	$56.80	BUY	820	$46,576.00	2026-05-12 10:09:00	$58.55	Sold	$1,435.00	3.08%	5
2026-05-07 14:43:00	$56.85	BUY	820	$46,617.00	2026-05-12 10:09:00	$58.55	Sold	$1,394.00	2.99%	5
2026-05-07 14:42:00	$56.94	BUY	820	$46,690.80	2026-05-12 10:09:00	$58.55	Sold	$1,320.20	2.83%	5
2026-05-07 14:41:00	$56.95	BUY	820	$46,699.00	2026-05-12 10:09:00	$58.55	Sold	$1,312.00	2.81%	5
2026-05-07 14:40:00	$57.12	BUY	820	$46,838.40	2026-05-12 10:09:00	$58.55	Sold	$1,172.60	2.5%	5
2026-05-07 14:39:00	$57.13	BUY	820	$46,846.60	2026-05-12 10:09:00	$58.55	Sold	$1,164.40	2.49%	5
2026-05-07 14:38:00	$57.15	BUY	820	$46,863.00	2026-05-12 10:09:00	$58.55	Sold	$1,148.00	2.45%	5
2026-05-07 14:37:00	$57.15	BUY	820	$46,863.00	2026-05-12 10:09:00	$58.55	Sold	$1,148.00	2.45%	5
2026-05-07 14:36:00	$57.28	BUY	820	$46,969.60	2026-05-12 10:09:00	$58.55	Sold	$1,041.40	2.22%	5
2026-05-07 14:35:00	$57.09	BUY	820	$46,813.80	2026-05-12 10:09:00	$58.55	Sold	$1,197.20	2.56%	5
2026-05-07 14:34:00	$57.06	BUY	820	$46,789.20	2026-05-12 10:09:00	$58.55	Sold	$1,221.80	2.61%	5
2026-05-07 14:33:00	$57.04	BUY	820	$46,772.80	2026-05-12 10:09:00	$58.55	Sold	$1,238.20	2.65%	5
2026-05-07 14:32:00	$57.13	BUY	820	$46,846.60	2026-05-12 10:09:00	$58.55	Sold	$1,164.40	2.49%	5
2026-05-07 14:31:00	$57.17	BUY	820	$46,879.40	2026-05-12 10:09:00	$58.55	Sold	$1,131.60	2.41%	5
2026-05-07 14:30:00	$57.11	BUY	820	$46,830.20	2026-05-12 10:09:00	$58.55	Sold	$1,180.80	2.52%	5
2026-05-07 14:29:00	$57.12	BUY	820	$46,838.40	2026-05-12 10:09:00	$58.55	Sold	$1,172.60	2.5%	5
2026-05-07 14:28:00	$57.17	BUY	820	$46,879.40	2026-05-12 10:09:00	$58.55	Sold	$1,131.60	2.41%	5
2026-05-07 14:27:00	$57.22	BUY	820	$46,920.40	2026-05-12 10:09:00	$58.55	Sold	$1,090.60	2.32%	5
2026-05-07 14:26:00	$57.36	BUY	820	$47,035.20	2026-05-12 10:09:00	$58.55	Sold	$975.80	2.07%	5
2026-05-07 14:25:00	$57.23	BUY	820	$46,928.60	2026-05-12 10:09:00	$58.55	Sold	$1,082.40	2.31%	5
2026-05-07 14:24:00	$57.28	BUY	820	$46,969.60	2026-05-12 10:09:00	$58.55	Sold	$1,041.40	2.22%	5
2026-05-07 14:23:00	$57.31	BUY	820	$46,994.20	2026-05-12 10:09:00	$58.55	Sold	$1,016.80	2.16%	5
2026-05-07 14:22:00	$57.40	BUY	820	$47,068.00	2026-05-12 10:09:00	$58.55	Sold	$943.00	2%	5
2026-05-07 14:21:00	$57.40	BUY	820	$47,068.00	2026-05-12 10:09:00	$58.55	Sold	$943.00	2%	5
2026-05-07 14:20:00	$57.36	BUY	820	$47,035.20	2026-05-12 10:09:00	$58.55	Sold	$975.80	2.07%	5
2026-05-07 14:19:00	$57.54	BUY	820	$47,182.80	2026-05-12 10:09:00	$58.55	Sold	$828.20	1.76%	5
2026-05-07 14:18:00	$57.56	BUY	820	$47,199.20	2026-05-12 10:09:00	$58.55	Sold	$811.80	1.72%	5
2026-05-07 14:17:00	$57.62	BUY	820	$47,248.40	2026-05-12 10:09:00	$58.55	Sold	$762.60	1.61%	5
2026-05-07 14:16:00	$57.62	BUY	820	$47,248.40	2026-05-12 10:09:00	$58.55	Sold	$762.60	1.61%	5
2026-05-07 14:15:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 14:14:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 14:13:00	$57.62	BUY	820	$47,248.40	2026-05-12 10:09:00	$58.55	Sold	$762.60	1.61%	5
2026-05-07 14:12:00	$57.57	BUY	820	$47,207.40	2026-05-12 10:09:00	$58.55	Sold	$803.60	1.7%	5
2026-05-07 14:11:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 14:10:00	$57.60	BUY	820	$47,232.00	2026-05-12 10:09:00	$58.55	Sold	$779.00	1.65%	5
2026-05-07 14:09:00	$57.74	BUY	820	$47,346.80	2026-05-12 10:09:00	$58.55	Sold	$664.20	1.4%	5
2026-05-07 14:08:00	$57.76	BUY	820	$47,363.20	2026-05-12 10:09:00	$58.55	Sold	$647.80	1.37%	5
2026-05-07 14:07:00	$57.77	BUY	820	$47,371.40	2026-05-12 10:09:00	$58.55	Sold	$639.60	1.35%	5
2026-05-07 14:06:00	$57.71	BUY	820	$47,322.20	2026-05-12 10:09:00	$58.55	Sold	$688.80	1.46%	5
2026-05-07 14:05:00	$57.72	BUY	820	$47,330.40	2026-05-12 10:09:00	$58.55	Sold	$680.60	1.44%	5
2026-05-07 14:04:00	$57.70	BUY	820	$47,314.00	2026-05-12 10:09:00	$58.55	Sold	$697.00	1.47%	5
2026-05-07 14:03:00	$57.79	BUY	820	$47,387.80	2026-05-12 10:09:00	$58.55	Sold	$623.20	1.32%	5
2026-05-07 14:02:00	$57.64	BUY	820	$47,264.80	2026-05-12 10:09:00	$58.55	Sold	$746.20	1.58%	5
2026-05-07 14:01:00	$57.52	BUY	820	$47,166.40	2026-05-12 10:09:00	$58.55	Sold	$844.60	1.79%	5
2026-05-07 14:00:00	$57.58	BUY	820	$47,215.60	2026-05-12 10:09:00	$58.55	Sold	$795.40	1.68%	5
2026-05-07 13:59:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 13:58:00	$57.64	BUY	820	$47,264.80	2026-05-12 10:09:00	$58.55	Sold	$746.20	1.58%	5
2026-05-07 13:57:00	$57.66	BUY	820	$47,281.20	2026-05-12 10:09:00	$58.55	Sold	$729.80	1.54%	5
2026-05-07 13:56:00	$57.70	BUY	820	$47,314.00	2026-05-12 10:09:00	$58.55	Sold	$697.00	1.47%	5
2026-05-07 13:55:00	$57.58	BUY	820	$47,215.60	2026-05-12 10:09:00	$58.55	Sold	$795.40	1.68%	5
2026-05-07 13:54:00	$57.45	BUY	820	$47,109.00	2026-05-12 10:09:00	$58.55	Sold	$902.00	1.91%	5
2026-05-07 13:53:00	$57.37	BUY	820	$47,043.40	2026-05-12 10:09:00	$58.55	Sold	$967.60	2.06%	5
2026-05-07 13:52:00	$57.53	BUY	820	$47,174.60	2026-05-12 10:09:00	$58.55	Sold	$836.40	1.77%	5
2026-05-07 13:51:00	$57.52	BUY	820	$47,166.40	2026-05-12 10:09:00	$58.55	Sold	$844.60	1.79%	5
2026-05-07 13:50:00	$57.47	BUY	820	$47,125.40	2026-05-12 10:09:00	$58.55	Sold	$885.60	1.88%	5
2026-05-07 13:49:00	$57.62	BUY	820	$47,248.40	2026-05-12 10:09:00	$58.55	Sold	$762.60	1.61%	5
2026-05-07 13:48:00	$57.43	BUY	820	$47,092.60	2026-05-12 10:09:00	$58.55	Sold	$918.40	1.95%	5
2026-05-07 13:47:00	$57.55	BUY	820	$47,191.00	2026-05-12 10:09:00	$58.55	Sold	$820.00	1.74%	5
2026-05-07 13:46:00	$57.46	BUY	820	$47,117.20	2026-05-12 10:09:00	$58.55	Sold	$893.80	1.9%	5
2026-05-07 13:45:00	$57.44	BUY	820	$47,100.80	2026-05-12 10:09:00	$58.55	Sold	$910.20	1.93%	5
2026-05-07 13:44:00	$57.47	BUY	820	$47,125.40	2026-05-12 10:09:00	$58.55	Sold	$885.60	1.88%	5
2026-05-07 13:43:00	$57.56	BUY	820	$47,199.20	2026-05-12 10:09:00	$58.55	Sold	$811.80	1.72%	5
2026-05-07 13:42:00	$57.53	BUY	820	$47,174.60	2026-05-12 10:09:00	$58.55	Sold	$836.40	1.77%	5
2026-05-07 13:41:00	$57.58	BUY	820	$47,215.60	2026-05-12 10:09:00	$58.55	Sold	$795.40	1.68%	5
2026-05-07 13:40:00	$57.55	BUY	820	$47,191.00	2026-05-12 10:09:00	$58.55	Sold	$820.00	1.74%	5
2026-05-07 13:39:00	$57.54	BUY	820	$47,182.80	2026-05-12 10:09:00	$58.55	Sold	$828.20	1.76%	5
2026-05-07 13:38:00	$57.51	BUY	820	$47,158.20	2026-05-12 10:09:00	$58.55	Sold	$852.80	1.81%	5
2026-05-07 13:37:00	$57.54	BUY	820	$47,182.80	2026-05-12 10:09:00	$58.55	Sold	$828.20	1.76%	5
2026-05-07 13:36:00	$57.51	BUY	820	$47,158.20	2026-05-12 10:09:00	$58.55	Sold	$852.80	1.81%	5
2026-05-07 13:35:00	$57.48	BUY	820	$47,133.60	2026-05-12 10:09:00	$58.55	Sold	$877.40	1.86%	5
2026-05-07 13:34:00	$57.48	BUY	820	$47,133.60	2026-05-12 10:09:00	$58.55	Sold	$877.40	1.86%	5
2026-05-07 13:33:00	$57.39	BUY	820	$47,059.80	2026-05-12 10:09:00	$58.55	Sold	$951.20	2.02%	5
2026-05-07 13:32:00	$57.44	BUY	820	$47,100.80	2026-05-12 10:09:00	$58.55	Sold	$910.20	1.93%	5
2026-05-07 13:31:00	$57.38	BUY	820	$47,051.60	2026-05-12 10:09:00	$58.55	Sold	$959.40	2.04%	5
2026-05-07 13:30:00	$57.36	BUY	820	$47,035.20	2026-05-12 10:09:00	$58.55	Sold	$975.80	2.07%	5
2026-05-07 13:29:00	$57.40	BUY	820	$47,068.00	2026-05-12 10:09:00	$58.55	Sold	$943.00	2%	5
2026-05-07 13:28:00	$57.41	BUY	820	$47,076.20	2026-05-12 10:09:00	$58.55	Sold	$934.80	1.99%	5
2026-05-07 13:27:00	$57.35	BUY	820	$47,027.00	2026-05-12 10:09:00	$58.55	Sold	$984.00	2.09%	5
2026-05-07 13:26:00	$57.32	BUY	820	$47,002.40	2026-05-12 10:09:00	$58.55	Sold	$1,008.60	2.15%	5
2026-05-07 13:25:00	$57.54	BUY	820	$47,182.80	2026-05-12 10:09:00	$58.55	Sold	$828.20	1.76%	5
2026-05-07 13:24:00	$57.75	BUY	820	$47,355.00	2026-05-12 10:09:00	$58.55	Sold	$656.00	1.39%	5
2026-05-07 13:23:00	$57.72	BUY	820	$47,330.40	2026-05-12 10:09:00	$58.55	Sold	$680.60	1.44%	5
2026-05-07 13:22:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 13:21:00	$57.49	BUY	820	$47,141.80	2026-05-12 10:09:00	$58.55	Sold	$869.20	1.84%	5
2026-05-07 13:20:00	$57.49	BUY	820	$47,141.80	2026-05-12 10:09:00	$58.55	Sold	$869.20	1.84%	5
2026-05-07 13:19:00	$57.40	BUY	820	$47,068.00	2026-05-12 10:09:00	$58.55	Sold	$943.00	2%	5
2026-05-07 13:18:00	$57.47	BUY	820	$47,125.40	2026-05-12 10:09:00	$58.55	Sold	$885.60	1.88%	5
2026-05-07 13:17:00	$57.65	BUY	820	$47,273.00	2026-05-12 10:09:00	$58.55	Sold	$738.00	1.56%	5
2026-05-07 13:16:00	$57.73	BUY	820	$47,338.60	2026-05-12 10:09:00	$58.55	Sold	$672.40	1.42%	5
2026-05-07 13:15:00	$57.85	BUY	820	$47,437.00	2026-05-12 10:09:00	$58.55	Sold	$574.00	1.21%	5
2026-05-07 13:14:00	$57.89	BUY	820	$47,469.80	2026-05-12 10:09:00	$58.55	Sold	$541.20	1.14%	5
2026-05-07 13:13:00	$57.87	BUY	820	$47,453.40	2026-05-12 10:09:00	$58.55	Sold	$557.60	1.18%	5
2026-05-07 13:12:00	$57.86	BUY	820	$47,445.20	2026-05-12 10:09:00	$58.55	Sold	$565.80	1.19%	5
2026-05-07 13:11:00	$57.86	BUY	820	$47,445.20	2026-05-12 10:09:00	$58.55	Sold	$565.80	1.19%	5
2026-05-07 13:10:00	$57.92	BUY	820	$47,494.40	2026-05-12 10:09:00	$58.55	Sold	$516.60	1.09%	5
2026-05-07 13:09:00	$58.04	BUY	820	$47,592.80	-	-	Hold	-	-	7
2026-05-07 13:08:00	$58.15	BUY	820	$47,683.00	-	-	Hold	-	-	7
2026-05-07 13:07:00	$58.15	BUY	820	$47,683.00	-	-	Hold	-	-	7
2026-05-07 13:06:00	$58.19	BUY	820	$47,715.80	-	-	Hold	-	-	7
2026-05-07 13:05:00	$58.03	BUY	820	$47,584.60	-	-	Hold	-	-	7
2026-05-07 13:04:00	$57.99	BUY	820	$47,551.80	-	-	Hold	-	-	7
2026-05-07 13:03:00	$58.02	BUY	820	$47,576.40	-	-	Hold	-	-	7
2026-05-07 13:02:00	$58.01	BUY	820	$47,568.20	-	-	Hold	-	-	7
2026-05-07 13:01:00	$57.85	BUY	820	$47,437.00	2026-05-12 10:09:00	$58.55	Sold	$574.00	1.21%	5
2026-05-07 13:00:00	$57.84	BUY	820	$47,428.80	2026-05-12 10:09:00	$58.55	Sold	$582.20	1.23%	5
2026-05-07 12:59:00	$57.80	BUY	820	$47,396.00	2026-05-12 10:09:00	$58.55	Sold	$615.00	1.3%	5
2026-05-07 12:58:00	$57.85	BUY	820	$47,437.00	2026-05-12 10:09:00	$58.55	Sold	$574.00	1.21%	5
2026-05-07 12:57:00	$57.92	BUY	820	$47,494.40	2026-05-12 10:09:00	$58.55	Sold	$516.60	1.09%	5
2026-05-07 12:56:00	$57.85	BUY	820	$47,437.00	2026-05-12 10:09:00	$58.55	Sold	$574.00	1.21%	5
2026-05-07 12:55:00	$58.03	BUY	820	$47,584.60	-	-	Hold	-	-	7
2026-05-07 12:54:00	$57.93	BUY	820	$47,502.60	2026-05-12 10:09:00	$58.55	Sold	$508.40	1.07%	5
2026-05-07 12:53:00	$57.96	BUY	820	$47,527.20	-	-	Hold	-	-	7
2026-05-07 12:52:00	$57.81	BUY	820	$47,404.20	2026-05-12 10:09:00	$58.55	Sold	$606.80	1.28%	5
2026-05-07 12:51:00	$57.81	BUY	820	$47,404.20	2026-05-12 10:09:00	$58.55	Sold	$606.80	1.28%	5
2026-05-07 12:50:00	$57.89	BUY	820	$47,469.80	2026-05-12 10:09:00	$58.55	Sold	$541.20	1.14%	5
2026-05-07 12:49:00	$57.81	BUY	820	$47,404.20	2026-05-12 10:09:00	$58.55	Sold	$606.80	1.28%	5
2026-05-07 12:48:00	$57.97	BUY	820	$47,535.40	-	-	Hold	-	-	7
2026-05-07 12:47:00	$57.95	BUY	820	$47,519.00	-	-	Hold	-	-	7
2026-05-07 12:46:00	$58.01	BUY	820	$47,568.20	-	-	Hold	-	-	7
2026-05-07 12:45:00	$58.10	BUY	820	$47,642.00	-	-	Hold	-	-	7
2026-05-07 12:44:00	$57.95	BUY	820	$47,519.00	-	-	Hold	-	-	7
2026-05-07 12:43:00	$57.92	BUY	820	$47,494.40	2026-05-12 10:09:00	$58.55	Sold	$516.60	1.09%	5
2026-05-07 12:42:00	$57.95	BUY	820	$47,519.00	-	-	Hold	-	-	7
2026-05-07 12:41:00	$57.97	BUY	820	$47,535.40	-	-	Hold	-	-	7
2026-05-07 12:40:00	$57.97	BUY	820	$47,535.40	-	-	Hold	-	-	7
2026-05-07 12:39:00	$58.01	BUY	820	$47,568.20	-	-	Hold	-	-	7
2026-05-07 12:38:00	$58.25	BUY	820	$47,765.00	-	-	Hold	-	-	7
2026-05-07 12:37:00	$58.31	BUY	820	$47,814.20	-	-	Hold	-	-	7
2026-05-07 12:36:00	$58.16	BUY	820	$47,691.20	-	-	Hold	-	-	7
2026-05-07 12:35:00	$58.12	BUY	820	$47,658.40	-	-	Hold	-	-	7
2026-05-07 12:34:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 12:33:00	$58.29	BUY	820	$47,797.80	-	-	Hold	-	-	7
2026-05-07 12:32:00	$58.24	BUY	820	$47,756.80	-	-	Hold	-	-	7
2026-05-07 12:31:00	$58.28	BUY	820	$47,789.60	-	-	Hold	-	-	7
2026-05-07 12:30:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 12:29:00	$58.27	BUY	820	$47,781.40	-	-	Hold	-	-	7
2026-05-07 12:28:00	$58.09	BUY	820	$47,633.80	-	-	Hold	-	-	7
2026-05-07 12:27:00	$58.08	BUY	820	$47,625.60	-	-	Hold	-	-	7
2026-05-07 12:26:00	$58.04	BUY	820	$47,592.80	-	-	Hold	-	-	7
2026-05-07 12:25:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 12:24:00	$57.90	BUY	820	$47,478.00	2026-05-12 10:09:00	$58.55	Sold	$533.00	1.12%	5
2026-05-07 12:23:00	$57.90	BUY	820	$47,478.00	2026-05-12 10:09:00	$58.55	Sold	$533.00	1.12%	5
2026-05-07 12:22:00	$57.95	BUY	820	$47,519.00	-	-	Hold	-	-	7
2026-05-07 12:21:00	$57.82	BUY	820	$47,412.40	2026-05-12 10:09:00	$58.55	Sold	$598.60	1.26%	5
2026-05-07 12:20:00	$57.78	BUY	820	$47,379.60	2026-05-12 10:09:00	$58.55	Sold	$631.40	1.33%	5
2026-05-07 12:19:00	$57.91	BUY	820	$47,486.20	2026-05-12 10:09:00	$58.55	Sold	$524.80	1.11%	5
2026-05-07 12:18:00	$57.92	BUY	820	$47,494.40	2026-05-12 10:09:00	$58.55	Sold	$516.60	1.09%	5
2026-05-07 12:17:00	$58.06	BUY	820	$47,609.20	-	-	Hold	-	-	7
2026-05-07 12:16:00	$58.10	BUY	820	$47,642.00	-	-	Hold	-	-	7
2026-05-07 12:15:00	$58.10	BUY	820	$47,642.00	-	-	Hold	-	-	7
2026-05-07 12:14:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 12:13:00	$58.17	BUY	820	$47,699.40	-	-	Hold	-	-	7
2026-05-07 12:12:00	$58.07	BUY	820	$47,617.40	-	-	Hold	-	-	7
2026-05-07 12:11:00	$58.00	BUY	820	$47,560.00	-	-	Hold	-	-	7
2026-05-07 12:10:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 12:09:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 12:08:00	$58.10	BUY	820	$47,642.00	-	-	Hold	-	-	7
2026-05-07 12:07:00	$58.04	BUY	820	$47,592.80	-	-	Hold	-	-	7
2026-05-07 12:06:00	$58.04	BUY	820	$47,592.80	-	-	Hold	-	-	7
2026-05-07 12:05:00	$58.13	BUY	820	$47,666.60	-	-	Hold	-	-	7
2026-05-07 12:04:00	$58.24	BUY	820	$47,756.80	-	-	Hold	-	-	7
2026-05-07 12:03:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 12:02:00	$58.17	BUY	820	$47,699.40	-	-	Hold	-	-	7
2026-05-07 12:01:00	$58.09	BUY	820	$47,633.80	-	-	Hold	-	-	7
2026-05-07 12:00:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 11:59:00	$58.12	BUY	820	$47,658.40	-	-	Hold	-	-	7
2026-05-07 11:58:00	$58.11	BUY	820	$47,650.20	-	-	Hold	-	-	7
2026-05-07 11:57:00	$58.23	BUY	820	$47,748.60	-	-	Hold	-	-	7
2026-05-07 11:56:00	$58.30	BUY	820	$47,806.00	-	-	Hold	-	-	7
2026-05-07 11:55:00	$58.42	BUY	820	$47,904.40	-	-	Hold	-	-	7
2026-05-07 11:54:00	$58.63	BUY	820	$48,076.60	-	-	Hold	-	-	7
2026-05-07 11:52:00	$58.58	BUY	820	$48,035.60	-	-	Hold	-	-	7
2026-05-07 11:51:00	$58.54	BUY	820	$48,002.80	-	-	Hold	-	-	7
2026-05-07 11:50:00	$58.53	BUY	820	$47,994.60	-	-	Hold	-	-	7
2026-05-07 11:48:00	$58.42	BUY	820	$47,904.40	-	-	Hold	-	-	7
2026-05-07 11:47:00	$58.44	BUY	820	$47,920.80	-	-	Hold	-	-	7
2026-05-07 11:46:00	$58.37	BUY	820	$47,863.40	-	-	Hold	-	-	7
2026-05-07 11:45:00	$58.13	BUY	820	$47,666.60	-	-	Hold	-	-	7
2026-05-07 11:44:00	$58.05	BUY	820	$47,601.00	-	-	Hold	-	-	7
2026-05-07 11:43:00	$58.21	BUY	820	$47,732.20	-	-	Hold	-	-	7
2026-05-07 11:42:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 11:41:00	$58.15	BUY	820	$47,683.00	-	-	Hold	-	-	7
2026-05-07 11:40:00	$58.27	BUY	820	$47,781.40	-	-	Hold	-	-	7
2026-05-07 11:39:00	$58.29	BUY	820	$47,797.80	-	-	Hold	-	-	7
2026-05-07 11:38:00	$58.31	BUY	820	$47,814.20	-	-	Hold	-	-	7
2026-05-07 11:37:00	$58.13	BUY	820	$47,666.60	-	-	Hold	-	-	7
2026-05-07 11:36:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 11:35:00	$58.26	BUY	820	$47,773.20	-	-	Hold	-	-	7
2026-05-07 11:34:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 11:33:00	$58.34	BUY	820	$47,838.80	-	-	Hold	-	-	7
2026-05-07 11:32:00	$58.56	BUY	820	$48,019.20	-	-	Hold	-	-	7
2026-05-07 11:31:00	$58.44	BUY	820	$47,920.80	-	-	Hold	-	-	7
2026-05-07 11:30:00	$58.45	BUY	820	$47,929.00	-	-	Hold	-	-	7
2026-05-07 11:29:00	$58.55	BUY	820	$48,011.00	-	-	Hold	-	-	7
2026-05-07 11:28:00	$58.49	BUY	820	$47,961.80	-	-	Hold	-	-	7
2026-05-07 11:27:00	$58.53	BUY	820	$47,994.60	-	-	Hold	-	-	7
2026-05-07 11:26:00	$58.60	BUY	820	$48,052.00	-	-	Hold	-	-	7
2026-05-07 11:25:00	$58.42	BUY	820	$47,904.40	-	-	Hold	-	-	7
2026-05-07 11:24:00	$58.50	BUY	820	$47,970.00	-	-	Hold	-	-	7
2026-05-07 11:23:00	$58.53	BUY	820	$47,994.60	-	-	Hold	-	-	7
2026-05-07 11:22:00	$58.53	BUY	820	$47,994.60	-	-	Hold	-	-	7
2026-05-07 11:21:00	$58.64	BUY	820	$48,084.80	-	-	Hold	-	-	7
2026-05-07 11:20:00	$58.62	BUY	820	$48,068.40	-	-	Hold	-	-	7
2026-05-07 10:38:00	$58.49	BUY	820	$47,961.80	-	-	Hold	-	-	7
2026-05-07 10:37:00	$58.60	BUY	820	$48,052.00	-	-	Hold	-	-	7
2026-05-07 10:33:00	$58.47	BUY	820	$47,945.40	-	-	Hold	-	-	7
2026-05-07 10:32:00	$58.46	BUY	820	$47,937.20	-	-	Hold	-	-	7
2026-05-07 10:31:00	$58.49	BUY	820	$47,961.80	-	-	Hold	-	-	7
2026-05-07 10:30:00	$58.23	BUY	820	$47,748.60	-	-	Hold	-	-	7
2026-05-07 10:29:00	$58.09	BUY	820	$47,633.80	-	-	Hold	-	-	7
2026-05-07 10:28:00	$58.13	BUY	820	$47,666.60	-	-	Hold	-	-	7
2026-05-07 10:27:00	$58.17	BUY	820	$47,699.40	-	-	Hold	-	-	7
2026-05-07 10:26:00	$58.25	BUY	820	$47,765.00	-	-	Hold	-	-	7
2026-05-07 10:25:00	$58.40	BUY	820	$47,888.00	-	-	Hold	-	-	7
2026-05-07 10:24:00	$58.37	BUY	820	$47,863.40	-	-	Hold	-	-	7
2026-05-07 10:23:00	$58.37	BUY	820	$47,863.40	-	-	Hold	-	-	7
2026-05-07 10:22:00	$57.80	BUY	820	$47,396.00	2026-05-12 10:09:00	$58.55	Sold	$615.00	1.3%	5
2026-05-07 10:21:00	$58.17	BUY	820	$47,699.40	-	-	Hold	-	-	7
2026-05-07 10:20:00	$58.60	BUY	820	$48,052.00	-	-	Hold	-	-	7
2026-05-07 10:19:00	$58.72	BUY	820	$48,150.40	-	-	Hold	-	-	7
2026-05-07 10:18:00	$58.69	BUY	820	$48,125.80	-	-	Hold	-	-	7
2026-05-07 10:15:00	$58.96	BUY	820	$48,347.20	-	-	Hold	-	-	7
2026-05-07 10:13:00	$58.89	BUY	820	$48,289.80	-	-	Hold	-	-	7
2026-05-07 10:12:00	$58.92	BUY	820	$48,314.40	-	-	Hold	-	-	7
2026-05-07 10:11:00	$58.87	BUY	820	$48,273.40	-	-	Hold	-	-	7
2026-05-07 10:10:00	$58.65	BUY	820	$48,093.00	-	-	Hold	-	-	7
2026-05-07 10:09:00	$58.65	BUY	820	$48,093.00	-	-	Hold	-	-	7
2026-05-07 10:08:00	$58.60	BUY	820	$48,052.00	-	-	Hold	-	-	7
2026-05-07 10:07:00	$58.30	BUY	820	$47,806.00	-	-	Hold	-	-	7
2026-05-07 10:06:00	$58.30	BUY	820	$47,806.00	-	-	Hold	-	-	7
2026-05-07 10:05:00	$58.35	BUY	820	$47,847.00	-	-	Hold	-	-	7
2026-05-07 10:04:00	$58.20	BUY	820	$47,724.00	-	-	Hold	-	-	7
2026-05-07 10:03:00	$58.23	BUY	820	$47,748.60	-	-	Hold	-	-	7
2026-05-07 10:02:00	$58.19	BUY	820	$47,715.80	-	-	Hold	-	-	7
2026-05-07 10:01:00	$58.51	BUY	820	$47,978.20	-	-	Hold	-	-	7
2026-05-07 10:00:00	$58.49	BUY	820	$47,961.80	-	-	Hold	-	-	7
2026-05-07 09:59:00	$58.66	BUY	820	$48,101.20	-	-	Hold	-	-	7
2026-05-07 09:58:00	$59.08	BUY	820	$48,445.60	-	-	Hold	-	-	7
2026-05-07 09:56:00	$59.40	BUY	820	$48,708.00	-	-	Hold	-	-	7
2026-05-07 09:44:00	$59.38	BUY	820	$48,691.60	-	-	Hold	-	-	7
2026-05-07 09:39:00	$59.18	BUY	820	$48,527.60	-	-	Hold	-	-	7
2026-05-07 09:38:00	$58.81	BUY	820	$48,224.20	-	-	Hold	-	-	7
2026-05-07 09:34:00	$59.57	BUY	820	$48,847.40	-	-	Hold	-	-	7
2026-05-07 09:33:00	$59.44	BUY	820	$48,740.80	-	-	Hold	-	-	7
2026-05-07 09:30:00	$61.10	BUY	820	$50,102.00	-	-	Hold	-	-	7
2026-05-06 09:52:00	$59.29	BUY	860	$50,989.40	-	-	Hold	-	-	8
2026-05-06 09:51:00	$59.17	BUY	860	$50,886.20	-	-	Hold	-	-	8
2026-05-06 09:50:00	$59.04	BUY	860	$50,774.40	-	-	Hold	-	-	8
2026-05-06 09:48:00	$58.99	BUY	860	$50,731.40	-	-	Hold	-	-	8
2026-05-06 09:47:00	$59.08	BUY	860	$50,808.80	-	-	Hold	-	-	8
2026-05-06 09:46:00	$59.13	BUY	860	$50,851.80	-	-	Hold	-	-	8
2026-05-06 09:35:00	$59.26	BUY	860	$50,963.60	-	-	Hold	-	-	8
2026-05-06 09:30:00	$58.66	BUY	860	$50,447.60	-	-	Hold	-	-	8
2026-05-05 15:34:00	$58.87	BUY	810	$47,680.60	-	-	Hold	-	-	9
2026-05-05 15:15:00	$58.87	BUY	810	$47,685.40	-	-	Hold	-	-	9
2026-05-05 15:14:00	$58.83	BUY	810	$47,652.30	-	-	Hold	-	-	9
2026-05-05 15:13:00	$58.90	BUY	810	$47,704.90	-	-	Hold	-	-	9
2026-05-05 15:12:00	$58.85	BUY	810	$47,664.40	-	-	Hold	-	-	9
2026-05-05 15:11:00	$58.91	BUY	810	$47,717.10	-	-	Hold	-	-	9
2026-05-05 15:10:00	$58.92	BUY	810	$47,725.20	-	-	Hold	-	-	9
2026-05-05 15:09:00	$58.90	BUY	810	$47,705.90	-	-	Hold	-	-	9
2026-05-05 15:08:00	$58.91	BUY	810	$47,716.90	-	-	Hold	-	-	9
2026-05-05 15:07:00	$58.89	BUY	810	$47,696.90	-	-	Hold	-	-	9
2026-05-05 14:48:00	$58.91	BUY	810	$47,717.20	-	-	Hold	-	-	9
2026-05-05 14:47:00	$58.88	BUY	810	$47,688.80	-	-	Hold	-	-	9
2026-05-05 14:46:00	$58.77	BUY	810	$47,603.70	-	-	Hold	-	-	9
2026-05-05 14:45:00	$58.58	BUY	810	$47,453.00	-	-	Hold	-	-	9
2026-05-05 14:44:00	$58.62	BUY	810	$47,479.60	-	-	Hold	-	-	9
2026-05-05 14:43:00	$58.67	BUY	810	$47,522.70	-	-	Hold	-	-	9
2026-05-05 14:42:00	$58.53	BUY	810	$47,409.50	-	-	Hold	-	-	9
2026-05-05 14:41:00	$58.56	BUY	810	$47,429.60	-	-	Hold	-	-	9
2026-05-05 14:40:00	$58.58	BUY	810	$47,446.10	-	-	Hold	-	-	9
2026-05-05 14:39:00	$58.57	BUY	810	$47,441.70	-	-	Hold	-	-	9
2026-05-05 14:38:00	$58.44	BUY	810	$47,337.30	-	-	Hold	-	-	9
2026-05-05 14:37:00	$58.64	BUY	810	$47,494.40	-	-	Hold	-	-	9
2026-05-05 14:36:00	$58.61	BUY	810	$47,470.10	-	-	Hold	-	-	9
2026-05-05 14:35:00	$58.59	BUY	810	$47,458.00	-	-	Hold	-	-	9
2026-05-05 14:34:00	$58.65	BUY	810	$47,504.70	-	-	Hold	-	-	9
2026-05-05 14:33:00	$58.69	BUY	810	$47,536.70	-	-	Hold	-	-	9
2026-05-05 14:32:00	$58.77	BUY	810	$47,605.90	-	-	Hold	-	-	9
2026-05-05 14:31:00	$58.59	BUY	810	$47,453.90	-	-	Hold	-	-	9
2026-05-05 14:30:00	$58.53	BUY	810	$47,409.30	-	-	Hold	-	-	9
2026-05-05 14:29:00	$58.31	BUY	810	$47,231.10	-	-	Hold	-	-	9
2026-05-05 14:28:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 14:27:00	$58.26	BUY	810	$47,190.60	-	-	Hold	-	-	9
2026-05-05 14:26:00	$58.28	BUY	810	$47,206.80	-	-	Hold	-	-	9
2026-05-05 14:25:00	$58.30	BUY	810	$47,223.00	-	-	Hold	-	-	9
2026-05-05 14:24:00	$58.30	BUY	810	$47,223.00	-	-	Hold	-	-	9
2026-05-05 14:23:00	$58.37	BUY	810	$47,279.70	-	-	Hold	-	-	9
2026-05-05 14:22:00	$58.38	BUY	810	$47,283.80	-	-	Hold	-	-	9
2026-05-05 14:21:00	$58.39	BUY	810	$47,295.90	-	-	Hold	-	-	9
2026-05-05 14:20:00	$58.40	BUY	810	$47,305.10	-	-	Hold	-	-	9
2026-05-05 14:19:00	$58.40	BUY	810	$47,304.00	-	-	Hold	-	-	9
2026-05-05 14:18:00	$58.41	BUY	810	$47,308.10	-	-	Hold	-	-	9
2026-05-05 14:17:00	$58.42	BUY	810	$47,320.20	-	-	Hold	-	-	9
2026-05-05 14:16:00	$58.44	BUY	810	$47,335.90	-	-	Hold	-	-	9
2026-05-05 14:15:00	$58.42	BUY	810	$47,316.70	-	-	Hold	-	-	9
2026-05-05 14:14:00	$58.42	BUY	810	$47,320.20	-	-	Hold	-	-	9
2026-05-05 14:13:00	$58.31	BUY	810	$47,231.10	-	-	Hold	-	-	9
2026-05-05 14:12:00	$58.32	BUY	810	$47,239.20	-	-	Hold	-	-	9
2026-05-05 14:11:00	$58.34	BUY	810	$47,253.80	-	-	Hold	-	-	9
2026-05-05 14:10:00	$58.27	BUY	810	$47,200.90	-	-	Hold	-	-	9
2026-05-05 14:09:00	$58.26	BUY	810	$47,190.00	-	-	Hold	-	-	9
2026-05-05 14:08:00	$58.24	BUY	810	$47,172.20	-	-	Hold	-	-	9
2026-05-05 14:07:00	$58.26	BUY	810	$47,191.10	-	-	Hold	-	-	9
2026-05-05 14:06:00	$58.18	BUY	810	$47,125.80	-	-	Hold	-	-	9
2026-05-05 14:05:00	$58.18	BUY	810	$47,125.80	-	-	Hold	-	-	9
2026-05-05 14:04:00	$58.31	BUY	810	$47,230.40	-	-	Hold	-	-	9
2026-05-05 14:03:00	$58.32	BUY	810	$47,239.20	-	-	Hold	-	-	9
2026-05-05 14:02:00	$58.32	BUY	810	$47,239.20	-	-	Hold	-	-	9
2026-05-05 14:01:00	$58.26	BUY	810	$47,190.60	-	-	Hold	-	-	9
2026-05-05 14:00:00	$58.32	BUY	810	$47,239.20	-	-	Hold	-	-	9
2026-05-05 13:59:00	$58.30	BUY	810	$47,223.00	-	-	Hold	-	-	9
2026-05-05 13:58:00	$58.38	BUY	810	$47,287.80	-	-	Hold	-	-	9
2026-05-05 13:57:00	$58.38	BUY	810	$47,287.80	-	-	Hold	-	-	9
2026-05-05 13:56:00	$58.39	BUY	810	$47,295.90	-	-	Hold	-	-	9
2026-05-05 13:55:00	$58.41	BUY	810	$47,312.10	-	-	Hold	-	-	9
2026-05-05 13:54:00	$58.38	BUY	810	$47,287.80	-	-	Hold	-	-	9
2026-05-05 13:53:00	$58.45	BUY	810	$47,344.50	-	-	Hold	-	-	9
2026-05-05 13:52:00	$58.43	BUY	810	$47,328.30	-	-	Hold	-	-	9
2026-05-05 13:51:00	$58.35	BUY	810	$47,263.50	-	-	Hold	-	-	9
2026-05-05 13:50:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 13:49:00	$58.36	BUY	810	$47,271.60	-	-	Hold	-	-	9
2026-05-05 13:48:00	$58.37	BUY	810	$47,279.70	-	-	Hold	-	-	9
2026-05-05 13:47:00	$58.40	BUY	810	$47,304.00	-	-	Hold	-	-	9
2026-05-05 13:46:00	$58.46	BUY	810	$47,352.60	-	-	Hold	-	-	9
2026-05-05 13:45:00	$58.31	BUY	810	$47,231.10	-	-	Hold	-	-	9
2026-05-05 13:44:00	$58.26	BUY	810	$47,190.60	-	-	Hold	-	-	9
2026-05-05 13:43:00	$58.27	BUY	810	$47,198.70	-	-	Hold	-	-	9
2026-05-05 13:42:00	$58.18	BUY	810	$47,125.80	-	-	Hold	-	-	9
2026-05-05 13:41:00	$58.19	BUY	810	$47,133.90	-	-	Hold	-	-	9
2026-05-05 13:40:00	$58.05	BUY	810	$47,020.50	-	-	Hold	-	-	9
2026-05-05 13:39:00	$58.05	BUY	810	$47,020.50	-	-	Hold	-	-	9
2026-05-05 13:38:00	$58.11	BUY	810	$47,069.10	-	-	Hold	-	-	9
2026-05-05 13:37:00	$58.12	BUY	810	$47,077.20	-	-	Hold	-	-	9
2026-05-05 13:36:00	$58.13	BUY	810	$47,085.30	-	-	Hold	-	-	9
2026-05-05 13:35:00	$58.15	BUY	810	$47,101.50	-	-	Hold	-	-	9
2026-05-05 13:34:00	$58.07	BUY	810	$47,036.70	-	-	Hold	-	-	9
2026-05-05 13:33:00	$58.09	BUY	810	$47,052.90	-	-	Hold	-	-	9
2026-05-05 13:32:00	$58.28	BUY	810	$47,206.80	-	-	Hold	-	-	9
2026-05-05 13:31:00	$58.26	BUY	810	$47,190.60	-	-	Hold	-	-	9
2026-05-05 13:30:00	$58.30	BUY	810	$47,223.00	-	-	Hold	-	-	9
2026-05-05 13:29:00	$58.33	BUY	810	$47,247.30	-	-	Hold	-	-	9
2026-05-05 13:28:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 13:27:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 13:26:00	$58.31	BUY	810	$47,231.10	-	-	Hold	-	-	9
2026-05-05 13:25:00	$58.33	BUY	810	$47,247.30	-	-	Hold	-	-	9
2026-05-05 13:24:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 13:23:00	$58.37	BUY	810	$47,279.70	-	-	Hold	-	-	9
2026-05-05 13:22:00	$58.46	BUY	810	$47,352.60	-	-	Hold	-	-	9
2026-05-05 13:21:00	$58.60	BUY	810	$47,466.00	-	-	Hold	-	-	9
2026-05-05 13:20:00	$58.57	BUY	810	$47,441.70	-	-	Hold	-	-	9
2026-05-05 13:19:00	$58.56	BUY	810	$47,433.60	-	-	Hold	-	-	9
2026-05-05 13:18:00	$58.58	BUY	810	$47,449.80	-	-	Hold	-	-	9
2026-05-05 13:17:00	$58.47	BUY	810	$47,360.70	-	-	Hold	-	-	9
2026-05-05 13:16:00	$58.45	BUY	810	$47,344.50	-	-	Hold	-	-	9
2026-05-05 13:15:00	$58.42	BUY	810	$47,320.20	-	-	Hold	-	-	9
2026-05-05 13:14:00	$58.41	BUY	810	$47,312.10	-	-	Hold	-	-	9
2026-05-05 13:13:00	$58.49	BUY	810	$47,376.90	-	-	Hold	-	-	9
2026-05-05 13:12:00	$58.51	BUY	810	$47,393.10	-	-	Hold	-	-	9
2026-05-05 13:11:00	$58.48	BUY	810	$47,368.80	-	-	Hold	-	-	9
2026-05-05 13:10:00	$58.44	BUY	810	$47,336.40	-	-	Hold	-	-	9
2026-05-05 13:09:00	$58.47	BUY	810	$47,360.70	-	-	Hold	-	-	9
2026-05-05 13:08:00	$58.53	BUY	810	$47,409.30	-	-	Hold	-	-	9
2026-05-05 13:07:00	$58.48	BUY	810	$47,368.80	-	-	Hold	-	-	9
2026-05-05 13:06:00	$58.54	BUY	810	$47,417.40	-	-	Hold	-	-	9
2026-05-05 13:05:00	$58.50	BUY	810	$47,385.00	-	-	Hold	-	-	9
2026-05-05 13:04:00	$58.59	BUY	810	$47,457.90	-	-	Hold	-	-	9
2026-05-05 13:03:00	$58.56	BUY	810	$47,433.60	-	-	Hold	-	-	9
2026-05-05 13:02:00	$58.58	BUY	810	$47,449.80	-	-	Hold	-	-	9
2026-05-05 13:01:00	$58.55	BUY	810	$47,425.50	-	-	Hold	-	-	9
2026-05-05 13:00:00	$58.60	BUY	810	$47,466.00	-	-	Hold	-	-	9
2026-05-05 12:59:00	$58.60	BUY	810	$47,466.00	-	-	Hold	-	-	9
2026-05-05 12:58:00	$58.58	BUY	810	$47,449.80	-	-	Hold	-	-	9
2026-05-05 12:57:00	$58.69	BUY	810	$47,538.90	-	-	Hold	-	-	9
2026-05-05 12:56:00	$58.68	BUY	810	$47,530.80	-	-	Hold	-	-	9
2026-05-05 12:55:00	$58.69	BUY	810	$47,538.90	-	-	Hold	-	-	9
2026-05-05 12:54:00	$58.71	BUY	810	$47,555.10	-	-	Hold	-	-	9
2026-05-05 12:53:00	$58.87	BUY	810	$47,684.70	-	-	Hold	-	-	9
2026-05-05 12:52:00	$58.87	BUY	810	$47,684.70	-	-	Hold	-	-	9
2026-05-05 12:51:00	$58.88	BUY	810	$47,692.80	-	-	Hold	-	-	9
2026-05-05 12:50:00	$58.94	BUY	810	$47,741.40	-	-	Hold	-	-	9
2026-05-05 12:49:00	$58.94	BUY	810	$47,741.40	-	-	Hold	-	-	9
2026-05-05 12:48:00	$58.97	BUY	810	$47,765.70	-	-	Hold	-	-	9
2026-05-05 12:47:00	$58.96	BUY	810	$47,757.60	-	-	Hold	-	-	9
2026-05-05 12:46:00	$59.02	BUY	810	$47,806.20	-	-	Hold	-	-	9
2026-05-05 12:45:00	$59.02	BUY	810	$47,806.20	-	-	Hold	-	-	9
2026-05-05 12:44:00	$59.01	BUY	810	$47,798.10	-	-	Hold	-	-	9
2026-05-05 12:43:00	$58.90	BUY	810	$47,709.00	-	-	Hold	-	-	9
2026-05-05 12:42:00	$58.90	BUY	810	$47,709.00	-	-	Hold	-	-	9
2026-05-05 12:41:00	$58.79	BUY	810	$47,619.90	-	-	Hold	-	-	9
2026-05-05 12:40:00	$58.74	BUY	810	$47,579.40	-	-	Hold	-	-	9
2026-05-05 12:39:00	$58.76	BUY	810	$47,595.60	-	-	Hold	-	-	9
2026-05-05 12:38:00	$58.73	BUY	810	$47,571.30	-	-	Hold	-	-	9
2026-05-05 12:37:00	$58.64	BUY	810	$47,498.40	-	-	Hold	-	-	9
2026-05-05 12:36:00	$58.68	BUY	810	$47,530.80	-	-	Hold	-	-	9
2026-05-05 12:35:00	$58.61	BUY	810	$47,474.10	-	-	Hold	-	-	9
2026-05-05 12:34:00	$58.70	BUY	810	$47,547.00	-	-	Hold	-	-	9
2026-05-05 12:33:00	$58.70	BUY	810	$47,547.00	-	-	Hold	-	-	9
2026-05-05 12:32:00	$58.74	BUY	810	$47,579.40	-	-	Hold	-	-	9
2026-05-05 12:31:00	$58.79	BUY	810	$47,619.90	-	-	Hold	-	-	9
2026-05-05 12:30:00	$58.73	BUY	810	$47,571.30	-	-	Hold	-	-	9
2026-05-05 12:29:00	$58.89	BUY	810	$47,700.90	-	-	Hold	-	-	9
2026-05-05 12:28:00	$58.82	BUY	810	$47,644.20	-	-	Hold	-	-	9
2026-05-05 12:27:00	$58.79	BUY	810	$47,619.90	-	-	Hold	-	-	9
2026-05-05 12:26:00	$58.87	BUY	810	$47,684.70	-	-	Hold	-	-	9
2026-05-05 12:25:00	$58.90	BUY	810	$47,709.00	-	-	Hold	-	-	9
2026-05-05 12:24:00	$58.85	BUY	810	$47,668.50	-	-	Hold	-	-	9
2026-05-05 12:23:00	$58.81	BUY	810	$47,636.10	-	-	Hold	-	-	9
2026-05-05 12:22:00	$58.78	BUY	810	$47,611.80	-	-	Hold	-	-	9
2026-05-05 12:21:00	$58.71	BUY	810	$47,555.10	-	-	Hold	-	-	9
2026-05-05 12:20:00	$58.62	BUY	810	$47,482.20	-	-	Hold	-	-	9
2026-05-05 12:19:00	$58.58	BUY	810	$47,449.80	-	-	Hold	-	-	9
2026-05-05 12:18:00	$58.63	BUY	810	$47,490.30	-	-	Hold	-	-	9
2026-05-05 12:17:00	$58.56	BUY	810	$47,433.60	-	-	Hold	-	-	9
2026-05-05 12:16:00	$58.69	BUY	810	$47,538.90	-	-	Hold	-	-	9
2026-05-05 12:15:00	$58.61	BUY	810	$47,474.10	-	-	Hold	-	-	9
2026-05-05 12:14:00	$58.57	BUY	810	$47,441.70	-	-	Hold	-	-	9
2026-05-05 12:13:00	$58.61	BUY	810	$47,474.10	-	-	Hold	-	-	9
2026-05-05 12:12:00	$58.62	BUY	810	$47,482.20	-	-	Hold	-	-	9
2026-05-05 12:11:00	$58.63	BUY	810	$47,490.30	-	-	Hold	-	-	9
2026-05-05 12:10:00	$58.68	BUY	810	$47,530.80	-	-	Hold	-	-	9
2026-05-05 12:09:00	$58.82	BUY	810	$47,644.20	-	-	Hold	-	-	9
2026-05-05 12:08:00	$58.94	BUY	810	$47,741.40	-	-	Hold	-	-	9
2026-05-05 12:07:00	$58.93	BUY	810	$47,733.30	-	-	Hold	-	-	9
2026-05-05 12:06:00	$58.91	BUY	810	$47,717.10	-	-	Hold	-	-	9
2026-05-05 12:05:00	$58.90	BUY	810	$47,709.00	-	-	Hold	-	-	9
2026-05-05 12:04:00	$59.10	BUY	810	$47,871.00	-	-	Hold	-	-	9
2026-05-05 12:03:00	$59.13	BUY	810	$47,895.30	-	-	Hold	-	-	9
2026-05-05 12:02:00	$59.42	BUY	810	$48,130.20	-	-	Hold	-	-	9
2026-05-05 12:01:00	$59.47	BUY	810	$48,170.70	-	-	Hold	-	-	9
2026-05-05 12:00:00	$59.41	BUY	810	$48,122.10	-	-	Hold	-	-	9
2026-05-05 11:59:00	$59.46	BUY	810	$48,162.60	-	-	Hold	-	-	9
2026-05-05 11:58:00	$59.39	BUY	810	$48,105.90	-	-	Hold	-	-	9
2026-05-05 11:57:00	$59.35	BUY	810	$48,073.50	-	-	Hold	-	-	9
2026-05-05 11:56:00	$59.38	BUY	810	$48,097.80	-	-	Hold	-	-	9
2026-05-05 11:55:00	$59.40	BUY	810	$48,114.00	-	-	Hold	-	-	9
2026-05-05 11:54:00	$59.38	BUY	810	$48,097.80	-	-	Hold	-	-	9
2026-05-05 11:53:00	$59.25	BUY	810	$47,992.50	-	-	Hold	-	-	9
2026-05-05 11:52:00	$59.21	BUY	810	$47,960.10	-	-	Hold	-	-	9
2026-05-05 11:51:00	$59.29	BUY	810	$48,024.90	-	-	Hold	-	-	9
2026-05-05 11:50:00	$59.33	BUY	810	$48,057.30	-	-	Hold	-	-	9
2026-05-05 11:49:00	$59.39	BUY	810	$48,105.90	-	-	Hold	-	-	9
2026-05-05 11:48:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 11:47:00	$59.55	BUY	810	$48,235.50	-	-	Hold	-	-	9
2026-05-05 11:46:00	$59.44	BUY	810	$48,146.40	-	-	Hold	-	-	9
2026-05-05 11:45:00	$59.50	BUY	810	$48,195.00	-	-	Hold	-	-	9
2026-05-05 11:44:00	$59.48	BUY	810	$48,178.80	-	-	Hold	-	-	9
2026-05-05 11:43:00	$59.63	BUY	810	$48,300.30	-	-	Hold	-	-	9
2026-05-05 11:42:00	$59.65	BUY	810	$48,316.50	-	-	Hold	-	-	9
2026-05-05 11:41:00	$59.78	BUY	810	$48,421.80	-	-	Hold	-	-	9
2026-05-05 11:40:00	$59.76	BUY	810	$48,405.60	-	-	Hold	-	-	9
2026-05-05 11:39:00	$59.79	BUY	810	$48,429.90	-	-	Hold	-	-	9
2026-05-05 11:38:00	$59.76	BUY	810	$48,405.60	-	-	Hold	-	-	9
2026-05-05 11:37:00	$59.80	BUY	810	$48,438.00	-	-	Hold	-	-	9
2026-05-05 11:36:00	$59.82	BUY	810	$48,454.20	-	-	Hold	-	-	9
2026-05-05 11:35:00	$59.76	BUY	810	$48,405.60	-	-	Hold	-	-	9
2026-05-05 11:34:00	$59.79	BUY	810	$48,429.90	-	-	Hold	-	-	9
2026-05-05 11:33:00	$59.82	BUY	810	$48,454.20	-	-	Hold	-	-	9
2026-05-05 11:32:00	$59.81	BUY	810	$48,446.10	-	-	Hold	-	-	9
2026-05-05 11:31:00	$59.84	BUY	810	$48,470.40	-	-	Hold	-	-	9
2026-05-05 11:30:00	$59.91	BUY	810	$48,527.10	-	-	Hold	-	-	9
2026-05-05 11:29:00	$59.97	BUY	810	$48,575.70	-	-	Hold	-	-	9
2026-05-05 11:28:00	$59.93	BUY	810	$48,543.30	-	-	Hold	-	-	9
2026-05-05 11:27:00	$59.98	BUY	810	$48,583.80	-	-	Hold	-	-	9
2026-05-05 11:26:00	$60.00	BUY	810	$48,600.00	-	-	Hold	-	-	9
2026-05-05 11:25:00	$59.88	BUY	810	$48,502.80	-	-	Hold	-	-	9
2026-05-05 11:24:00	$59.89	BUY	810	$48,510.90	-	-	Hold	-	-	9
2026-05-05 11:23:00	$60.00	BUY	810	$48,600.00	-	-	Hold	-	-	9
2026-05-05 11:03:00	$60.00	BUY	810	$48,600.00	-	-	Hold	-	-	9
2026-05-05 11:02:00	$59.91	BUY	810	$48,527.10	-	-	Hold	-	-	9
2026-05-05 11:01:00	$59.73	BUY	810	$48,381.30	-	-	Hold	-	-	9
2026-05-05 11:00:00	$59.69	BUY	810	$48,348.90	-	-	Hold	-	-	9
2026-05-05 10:59:00	$59.72	BUY	810	$48,373.20	-	-	Hold	-	-	9
2026-05-05 10:58:00	$59.73	BUY	810	$48,381.30	-	-	Hold	-	-	9
2026-05-05 10:57:00	$59.60	BUY	810	$48,276.00	-	-	Hold	-	-	9
2026-05-05 10:56:00	$59.68	BUY	810	$48,340.80	-	-	Hold	-	-	9
2026-05-05 10:55:00	$59.42	BUY	810	$48,130.20	-	-	Hold	-	-	9
2026-05-05 10:54:00	$59.44	BUY	810	$48,146.40	-	-	Hold	-	-	9
2026-05-05 10:53:00	$59.31	BUY	810	$48,041.10	-	-	Hold	-	-	9
2026-05-05 10:52:00	$59.30	BUY	810	$48,033.00	-	-	Hold	-	-	9
2026-05-05 10:51:00	$59.24	BUY	810	$47,984.40	-	-	Hold	-	-	9
2026-05-05 10:50:00	$59.38	BUY	810	$48,097.80	-	-	Hold	-	-	9
2026-05-05 10:49:00	$59.41	BUY	810	$48,122.10	-	-	Hold	-	-	9
2026-05-05 10:48:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 10:47:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 10:46:00	$59.59	BUY	810	$48,267.90	-	-	Hold	-	-	9
2026-05-05 10:45:00	$59.59	BUY	810	$48,267.90	-	-	Hold	-	-	9
2026-05-05 10:44:00	$59.61	BUY	810	$48,284.10	-	-	Hold	-	-	9
2026-05-05 10:43:00	$59.68	BUY	810	$48,340.80	-	-	Hold	-	-	9
2026-05-05 10:42:00	$59.60	BUY	810	$48,276.00	-	-	Hold	-	-	9
2026-05-05 10:41:00	$59.59	BUY	810	$48,267.90	-	-	Hold	-	-	9
2026-05-05 10:40:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 10:39:00	$59.60	BUY	810	$48,276.00	-	-	Hold	-	-	9
2026-05-05 10:38:00	$59.77	BUY	810	$48,413.70	-	-	Hold	-	-	9
2026-05-05 10:37:00	$59.73	BUY	810	$48,381.30	-	-	Hold	-	-	9
2026-05-05 10:36:00	$59.88	BUY	810	$48,502.80	-	-	Hold	-	-	9
2026-05-05 10:35:00	$59.94	BUY	810	$48,551.40	-	-	Hold	-	-	9
2026-05-05 10:33:00	$59.96	BUY	810	$48,567.60	-	-	Hold	-	-	9
2026-05-05 10:20:00	$59.97	BUY	810	$48,575.70	-	-	Hold	-	-	9
2026-05-05 10:18:00	$59.91	BUY	810	$48,527.10	-	-	Hold	-	-	9
2026-05-05 10:15:00	$59.94	BUY	810	$48,551.40	-	-	Hold	-	-	9
2026-05-05 10:14:00	$59.83	BUY	810	$48,462.30	-	-	Hold	-	-	9
2026-05-05 10:04:00	$59.85	BUY	810	$48,478.50	-	-	Hold	-	-	9
2026-05-05 10:03:00	$59.79	BUY	810	$48,429.90	-	-	Hold	-	-	9
2026-05-05 10:02:00	$59.83	BUY	810	$48,462.30	-	-	Hold	-	-	9
2026-05-05 10:01:00	$59.65	BUY	810	$48,316.50	-	-	Hold	-	-	9
2026-05-05 10:00:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 09:59:00	$59.33	BUY	810	$48,057.30	-	-	Hold	-	-	9
2026-05-05 09:58:00	$59.69	BUY	810	$48,348.90	-	-	Hold	-	-	9
2026-05-05 09:57:00	$59.70	BUY	810	$48,357.00	-	-	Hold	-	-	9
2026-05-05 09:56:00	$59.86	BUY	810	$48,486.60	-	-	Hold	-	-	9
2026-05-05 09:55:00	$59.80	BUY	810	$48,438.00	-	-	Hold	-	-	9
2026-05-05 09:54:00	$59.80	BUY	810	$48,438.00	-	-	Hold	-	-	9
2026-05-05 09:53:00	$59.85	BUY	810	$48,478.50	-	-	Hold	-	-	9
2026-05-05 09:52:00	$59.96	BUY	810	$48,567.60	-	-	Hold	-	-	9
2026-05-05 09:51:00	$59.88	BUY	810	$48,502.80	-	-	Hold	-	-	9
2026-05-05 09:50:00	$60.04	BUY	810	$48,632.40	-	-	Hold	-	-	9
2026-05-05 09:49:00	$59.95	BUY	810	$48,559.50	-	-	Hold	-	-	9
2026-05-05 09:48:00	$60.24	BUY	810	$48,794.40	-	-	Hold	-	-	9
2026-05-05 09:47:00	$60.22	BUY	810	$48,778.20	-	-	Hold	-	-	9
2026-05-05 09:46:00	$60.15	BUY	810	$48,721.50	-	-	Hold	-	-	9
2026-05-05 09:45:00	$60.43	BUY	810	$48,948.30	-	-	Hold	-	-	9
2026-05-05 09:44:00	$60.29	BUY	810	$48,834.90	-	-	Hold	-	-	9
2026-05-05 09:43:00	$60.35	BUY	810	$48,883.50	-	-	Hold	-	-	9
2026-05-05 09:42:00	$60.43	BUY	810	$48,948.30	-	-	Hold	-	-	9
2026-05-05 09:41:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	9
2026-05-05 09:40:00	$60.91	BUY	810	$49,337.10	-	-	Hold	-	-	9
2026-05-05 09:39:00	$60.99	BUY	810	$49,401.90	-	-	Hold	-	-	9
2026-05-05 09:38:00	$61.00	BUY	810	$49,410.00	-	-	Hold	-	-	9
2026-05-05 09:37:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	9
2026-05-05 09:36:00	$61.44	BUY	810	$49,766.40	-	-	Hold	-	-	9
2026-05-05 09:35:00	$61.61	BUY	810	$49,904.10	-	-	Hold	-	-	9
2026-05-05 09:34:00	$61.66	BUY	810	$49,944.60	-	-	Hold	-	-	9
2026-05-05 09:33:00	$61.70	BUY	810	$49,977.00	-	-	Hold	-	-	9
2026-05-05 09:31:00	$61.51	BUY	810	$49,823.10	-	-	Hold	-	-	9
2026-05-01 12:30:00	$61.66	BUY	800	$49,328.00	-	-	Hold	-	-	13
2026-05-01 12:26:00	$61.59	BUY	800	$49,272.00	-	-	Hold	-	-	13
2026-05-01 12:25:00	$61.55	BUY	800	$49,240.00	-	-	Hold	-	-	13
2026-05-01 11:29:00	$61.66	BUY	800	$49,328.00	-	-	Hold	-	-	13
2026-05-01 11:22:00	$61.67	BUY	800	$49,336.00	-	-	Hold	-	-	13
2026-05-01 11:21:00	$61.66	BUY	800	$49,328.00	-	-	Hold	-	-	13
2026-05-01 11:19:00	$61.66	BUY	800	$49,328.00	-	-	Hold	-	-	13
2026-05-01 11:18:00	$61.64	BUY	800	$49,312.00	-	-	Hold	-	-	13
2026-05-01 11:16:00	$61.63	BUY	800	$49,304.00	-	-	Hold	-	-	13
2026-05-01 11:15:00	$61.40	BUY	800	$49,120.00	-	-	Hold	-	-	13
2026-05-01 11:14:00	$61.44	BUY	800	$49,152.00	-	-	Hold	-	-	13
2026-05-01 11:13:00	$61.37	BUY	800	$49,096.00	-	-	Hold	-	-	13
2026-05-01 11:12:00	$61.43	BUY	800	$49,144.00	-	-	Hold	-	-	13
2026-05-01 11:11:00	$61.41	BUY	800	$49,128.00	-	-	Hold	-	-	13
2026-05-01 11:10:00	$61.30	BUY	800	$49,040.00	-	-	Hold	-	-	13
2026-05-01 11:09:00	$61.32	BUY	800	$49,056.00	-	-	Hold	-	-	13
2026-05-01 11:08:00	$61.39	BUY	800	$49,112.00	-	-	Hold	-	-	13
2026-05-01 11:07:00	$61.36	BUY	800	$49,088.00	-	-	Hold	-	-	13
2026-05-01 11:06:00	$61.43	BUY	800	$49,144.00	-	-	Hold	-	-	13
2026-05-01 11:05:00	$61.40	BUY	800	$49,120.00	-	-	Hold	-	-	13
2026-05-01 11:04:00	$61.47	BUY	800	$49,176.00	-	-	Hold	-	-	13
2026-05-01 11:03:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-05-01 11:02:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-05-01 11:01:00	$61.48	BUY	800	$49,184.00	-	-	Hold	-	-	13
2026-05-01 11:00:00	$61.48	BUY	800	$49,184.00	-	-	Hold	-	-	13
2026-05-01 10:59:00	$61.52	BUY	800	$49,216.00	-	-	Hold	-	-	13
2026-05-01 10:58:00	$61.55	BUY	800	$49,240.00	-	-	Hold	-	-	13
2026-05-01 10:57:00	$61.38	BUY	800	$49,104.00	-	-	Hold	-	-	13
2026-05-01 10:56:00	$61.43	BUY	800	$49,144.00	-	-	Hold	-	-	13
2026-05-01 10:55:00	$61.47	BUY	800	$49,176.00	-	-	Hold	-	-	13
2026-05-01 10:54:00	$61.37	BUY	800	$49,096.00	-	-	Hold	-	-	13
2026-05-01 10:53:00	$61.40	BUY	800	$49,120.00	-	-	Hold	-	-	13
2026-05-01 10:52:00	$61.54	BUY	800	$49,232.00	-	-	Hold	-	-	13
2026-05-01 10:51:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	13
2026-05-01 10:50:00	$61.43	BUY	800	$49,144.00	-	-	Hold	-	-	13
2026-05-01 10:49:00	$61.65	BUY	800	$49,320.00	-	-	Hold	-	-	13
2026-05-01 10:44:00	$61.59	BUY	800	$49,272.00	-	-	Hold	-	-	13
2026-05-01 10:43:00	$61.65	BUY	800	$49,320.00	-	-	Hold	-	-	13
2026-05-01 10:42:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	13
2026-05-01 10:41:00	$61.48	BUY	800	$49,184.00	-	-	Hold	-	-	13
2026-05-01 10:40:00	$61.51	BUY	800	$49,208.00	-	-	Hold	-	-	13
2026-05-01 10:39:00	$61.52	BUY	800	$49,216.00	-	-	Hold	-	-	13
2026-05-01 10:38:00	$61.29	BUY	800	$49,032.00	-	-	Hold	-	-	13
2026-05-01 10:37:00	$61.28	BUY	800	$49,024.00	-	-	Hold	-	-	13
2026-05-01 10:36:00	$61.42	BUY	800	$49,136.00	-	-	Hold	-	-	13
2026-05-01 10:35:00	$61.57	BUY	800	$49,256.00	-	-	Hold	-	-	13
2026-05-01 10:34:00	$61.18	BUY	800	$48,944.00	-	-	Hold	-	-	13
2026-05-01 10:33:00	$61.35	BUY	800	$49,080.00	-	-	Hold	-	-	13
2026-05-01 10:32:00	$61.31	BUY	800	$49,048.00	-	-	Hold	-	-	13
2026-05-01 10:31:00	$61.23	BUY	800	$48,984.00	-	-	Hold	-	-	13
2026-05-01 10:30:00	$61.24	BUY	800	$48,992.00	-	-	Hold	-	-	13
2026-05-01 10:29:00	$61.33	BUY	800	$49,064.00	-	-	Hold	-	-	13
2026-05-01 10:28:00	$61.41	BUY	800	$49,128.00	-	-	Hold	-	-	13
2026-05-01 10:27:00	$61.36	BUY	800	$49,088.00	-	-	Hold	-	-	13
2026-05-01 10:26:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-05-01 10:25:00	$61.42	BUY	800	$49,136.00	-	-	Hold	-	-	13
2026-05-01 10:24:00	$61.52	BUY	800	$49,216.00	-	-	Hold	-	-	13
2026-05-01 10:23:00	$61.38	BUY	800	$49,104.00	-	-	Hold	-	-	13
2026-05-01 10:22:00	$61.17	BUY	800	$48,936.00	-	-	Hold	-	-	13
2026-05-01 10:21:00	$61.26	BUY	800	$49,008.00	-	-	Hold	-	-	13
2026-05-01 10:20:00	$61.22	BUY	800	$48,976.00	-	-	Hold	-	-	13
2026-05-01 10:19:00	$61.25	BUY	800	$49,000.00	-	-	Hold	-	-	13
2026-05-01 10:18:00	$61.19	BUY	800	$48,952.00	-	-	Hold	-	-	13
2026-05-01 10:17:00	$61.17	BUY	800	$48,936.00	-	-	Hold	-	-	13
2026-05-01 10:16:00	$61.11	BUY	800	$48,888.00	-	-	Hold	-	-	13
2026-05-01 10:15:00	$61.18	BUY	800	$48,944.00	-	-	Hold	-	-	13
2026-05-01 10:14:00	$61.22	BUY	800	$48,976.00	-	-	Hold	-	-	13
2026-05-01 10:13:00	$61.15	BUY	800	$48,920.00	-	-	Hold	-	-	13
2026-05-01 10:12:00	$61.20	BUY	800	$48,960.00	-	-	Hold	-	-	13
2026-05-01 10:11:00	$61.25	BUY	800	$49,000.00	-	-	Hold	-	-	13
2026-05-01 10:10:00	$61.18	BUY	800	$48,944.00	-	-	Hold	-	-	13
2026-05-01 10:09:00	$61.32	BUY	800	$49,056.00	-	-	Hold	-	-	13
2026-05-01 10:08:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-05-01 10:07:00	$61.49	BUY	800	$49,192.00	-	-	Hold	-	-	13
2026-05-01 10:06:00	$61.55	BUY	800	$49,240.00	-	-	Hold	-	-	13
2026-05-01 10:05:00	$61.65	BUY	800	$49,320.00	-	-	Hold	-	-	13
2026-05-01 10:04:00	$61.63	BUY	800	$49,304.00	-	-	Hold	-	-	13
2026-05-01 10:03:00	$61.49	BUY	800	$49,192.00	-	-	Hold	-	-	13
2026-05-01 10:02:00	$61.33	BUY	800	$49,064.00	-	-	Hold	-	-	13
2026-05-01 10:01:00	$61.14	BUY	800	$48,912.00	-	-	Hold	-	-	13
2026-05-01 10:00:00	$60.97	BUY	800	$48,776.00	-	-	Hold	-	-	13
2026-05-01 09:59:00	$61.22	BUY	800	$48,976.00	-	-	Hold	-	-	13
2026-05-01 09:58:00	$61.39	BUY	800	$49,112.00	-	-	Hold	-	-	13
2026-05-01 09:57:00	$61.28	BUY	800	$49,024.00	-	-	Hold	-	-	13
2026-05-01 09:56:00	$61.38	BUY	800	$49,104.00	-	-	Hold	-	-	13
2026-05-01 09:55:00	$61.37	BUY	800	$49,096.00	-	-	Hold	-	-	13
2026-05-01 09:54:00	$61.14	BUY	800	$48,912.00	-	-	Hold	-	-	13
2026-05-01 09:53:00	$61.35	BUY	800	$49,080.00	-	-	Hold	-	-	13
2026-05-01 09:52:00	$61.30	BUY	800	$49,040.00	-	-	Hold	-	-	13
2026-05-01 09:51:00	$61.10	BUY	800	$48,880.00	-	-	Hold	-	-	13
2026-05-01 09:50:00	$61.07	BUY	800	$48,856.00	-	-	Hold	-	-	13
2026-05-01 09:49:00	$61.48	BUY	800	$49,184.00	-	-	Hold	-	-	13
2026-05-01 09:48:00	$61.40	BUY	800	$49,120.00	-	-	Hold	-	-	13
2026-05-01 09:47:00	$61.60	BUY	800	$49,280.00	-	-	Hold	-	-	13
2026-05-01 09:46:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	13
2026-05-01 09:45:00	$61.30	BUY	800	$49,040.00	-	-	Hold	-	-	13
2026-05-01 09:44:00	$61.44	BUY	800	$49,152.00	-	-	Hold	-	-	13
2026-05-01 09:43:00	$61.25	BUY	800	$49,000.00	-	-	Hold	-	-	13
2026-05-01 09:39:00	$61.57	BUY	800	$49,256.00	-	-	Hold	-	-	13
2026-05-01 09:38:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-04-30 09:56:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	14
2026-04-30 09:55:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	14
2026-04-30 09:54:00	$60.30	BUY	840	$50,652.00	-	-	Hold	-	-	14
2026-04-30 09:53:00	$60.18	BUY	840	$50,551.20	-	-	Hold	-	-	14
2026-04-30 09:52:00	$60.28	BUY	840	$50,635.20	-	-	Hold	-	-	14
2026-04-30 09:51:00	$60.44	BUY	840	$50,769.60	-	-	Hold	-	-	14
2026-04-30 09:50:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	14
2026-04-30 09:49:00	$60.26	BUY	840	$50,618.40	-	-	Hold	-	-	14
2026-04-30 09:48:00	$60.44	BUY	840	$50,769.60	-	-	Hold	-	-	14
2026-04-30 09:47:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	14
2026-04-30 09:46:00	$60.39	BUY	840	$50,727.60	-	-	Hold	-	-	14
2026-04-30 09:45:00	$60.30	BUY	840	$50,652.00	-	-	Hold	-	-	14
2026-04-30 09:44:00	$59.99	BUY	840	$50,391.60	-	-	Hold	-	-	14
2026-04-30 09:43:00	$59.75	BUY	840	$50,190.00	-	-	Hold	-	-	14
2026-04-30 09:42:00	$59.91	BUY	840	$50,324.40	-	-	Hold	-	-	14
2026-04-30 09:41:00	$59.87	BUY	840	$50,290.80	-	-	Hold	-	-	14
2026-04-30 09:40:00	$59.90	BUY	840	$50,316.00	-	-	Hold	-	-	14
2026-04-30 09:39:00	$59.74	BUY	840	$50,181.60	-	-	Hold	-	-	14
2026-04-30 09:38:00	$59.69	BUY	840	$50,139.60	-	-	Hold	-	-	14
2026-04-30 09:37:00	$59.70	BUY	840	$50,148.00	-	-	Hold	-	-	14
2026-04-30 09:36:00	$60.02	BUY	840	$50,416.80	-	-	Hold	-	-	14
2026-04-30 09:35:00	$59.92	BUY	840	$50,332.80	-	-	Hold	-	-	14
2026-04-30 09:34:00	$59.96	BUY	840	$50,366.40	-	-	Hold	-	-	14
2026-04-30 09:33:00	$60.19	BUY	840	$50,559.60	-	-	Hold	-	-	14
2026-04-30 09:32:00	$60.58	BUY	840	$50,887.20	-	-	Hold	-	-	14
2026-04-30 09:31:00	$60.58	BUY	840	$50,887.20	-	-	Hold	-	-	14
2026-04-30 09:30:00	$60.15	BUY	840	$50,526.00	-	-	Hold	-	-	14
2026-04-29 15:59:00	$59.55	BUY	820	$48,826.90	-	-	Hold	-	-	15
2026-04-29 15:58:00	$59.44	BUY	820	$48,740.80	-	-	Hold	-	-	15
2026-04-29 15:57:00	$59.57	BUY	820	$48,847.40	-	-	Hold	-	-	15
2026-04-29 15:56:00	$59.58	BUY	820	$48,855.60	-	-	Hold	-	-	15
2026-04-29 15:55:00	$59.56	BUY	820	$48,839.20	-	-	Hold	-	-	15
2026-04-29 15:54:00	$59.46	BUY	820	$48,757.20	-	-	Hold	-	-	15
2026-04-29 15:53:00	$59.32	BUY	820	$48,640.50	-	-	Hold	-	-	15
2026-04-29 15:52:00	$59.34	BUY	820	$48,658.80	-	-	Hold	-	-	15
2026-04-29 15:51:00	$59.34	BUY	820	$48,658.80	-	-	Hold	-	-	15
2026-04-29 15:50:00	$59.26	BUY	820	$48,593.20	-	-	Hold	-	-	15
2026-04-29 15:49:00	$59.41	BUY	820	$48,716.20	-	-	Hold	-	-	15
2026-04-29 15:48:00	$59.41	BUY	820	$48,716.20	-	-	Hold	-	-	15
2026-04-29 15:47:00	$59.35	BUY	820	$48,667.00	-	-	Hold	-	-	15
2026-04-29 15:46:00	$59.42	BUY	820	$48,720.30	-	-	Hold	-	-	15
2026-04-29 15:45:00	$59.46	BUY	820	$48,757.20	-	-	Hold	-	-	15
2026-04-29 15:44:00	$59.45	BUY	820	$48,750.00	-	-	Hold	-	-	15
2026-04-29 15:43:00	$59.51	BUY	820	$48,798.20	-	-	Hold	-	-	15
2026-04-29 15:42:00	$59.39	BUY	820	$48,699.80	-	-	Hold	-	-	15
2026-04-29 15:41:00	$59.33	BUY	820	$48,649.40	-	-	Hold	-	-	15
2026-04-29 15:40:00	$59.31	BUY	820	$48,630.10	-	-	Hold	-	-	15
2026-04-29 15:39:00	$59.29	BUY	820	$48,614.80	-	-	Hold	-	-	15
2026-04-29 15:38:00	$59.27	BUY	820	$48,600.30	-	-	Hold	-	-	15
2026-04-29 15:37:00	$59.22	BUY	820	$48,560.40	-	-	Hold	-	-	15
2026-04-29 15:36:00	$59.35	BUY	820	$48,667.00	-	-	Hold	-	-	15
2026-04-29 15:35:00	$59.38	BUY	820	$48,690.80	-	-	Hold	-	-	15
2026-04-29 15:34:00	$59.27	BUY	820	$48,601.40	-	-	Hold	-	-	15
2026-04-29 15:33:00	$59.09	BUY	820	$48,453.80	-	-	Hold	-	-	15
2026-04-29 15:32:00	$59.20	BUY	820	$48,539.90	-	-	Hold	-	-	15
2026-04-29 15:31:00	$59.26	BUY	820	$48,593.20	-	-	Hold	-	-	15
2026-04-29 15:30:00	$59.32	BUY	820	$48,641.40	-	-	Hold	-	-	15
2026-04-29 15:29:00	$59.35	BUY	820	$48,667.00	-	-	Hold	-	-	15
2026-04-29 15:28:00	$59.48	BUY	820	$48,773.60	-	-	Hold	-	-	15
2026-04-29 15:27:00	$59.60	BUY	820	$48,867.90	-	-	Hold	-	-	15
2026-04-29 15:26:00	$59.61	BUY	820	$48,880.20	-	-	Hold	-	-	15
2026-04-29 15:25:00	$59.59	BUY	820	$48,863.80	-	-	Hold	-	-	15
2026-04-29 15:24:00	$59.74	BUY	820	$48,989.30	-	-	Hold	-	-	15
2026-04-29 15:23:00	$59.77	BUY	820	$49,007.30	-	-	Hold	-	-	15
2026-04-29 15:22:00	$59.73	BUY	820	$48,978.60	-	-	Hold	-	-	15
2026-04-29 15:21:00	$59.75	BUY	820	$48,994.00	-	-	Hold	-	-	15
2026-04-29 15:20:00	$59.79	BUY	820	$49,027.80	-	-	Hold	-	-	15
2026-04-29 15:19:00	$59.81	BUY	820	$49,044.20	-	-	Hold	-	-	15
2026-04-29 15:18:00	$59.79	BUY	820	$49,027.80	-	-	Hold	-	-	15
2026-04-29 15:17:00	$59.84	BUY	820	$49,064.70	-	-	Hold	-	-	15
2026-04-29 15:16:00	$59.85	BUY	820	$49,077.00	-	-	Hold	-	-	15
2026-04-29 15:15:00	$59.99	BUY	820	$49,191.80	-	-	Hold	-	-	15
2026-04-29 15:14:00	$60.08	BUY	820	$49,265.60	-	-	Hold	-	-	15
2026-04-29 15:13:00	$60.05	BUY	820	$49,241.00	-	-	Hold	-	-	15
2026-04-29 15:12:00	$60.09	BUY	820	$49,269.70	-	-	Hold	-	-	15
2026-04-29 15:11:00	$59.96	BUY	820	$49,166.10	-	-	Hold	-	-	15
2026-04-29 15:10:00	$59.95	BUY	820	$49,159.00	-	-	Hold	-	-	15
2026-04-29 15:09:00	$60.10	BUY	820	$49,282.00	-	-	Hold	-	-	15
2026-04-29 15:08:00	$60.22	BUY	820	$49,376.30	-	-	Hold	-	-	15
2026-04-29 15:07:00	$60.21	BUY	820	$49,372.20	-	-	Hold	-	-	15
2026-04-29 15:06:00	$60.26	BUY	820	$49,416.90	-	-	Hold	-	-	15
2026-04-29 15:05:00	$60.17	BUY	820	$49,335.30	-	-	Hold	-	-	15
2026-04-29 15:04:00	$60.27	BUY	820	$49,421.40	-	-	Hold	-	-	15
2026-04-29 15:03:00	$60.36	BUY	820	$49,495.20	-	-	Hold	-	-	15
2026-04-29 15:02:00	$60.25	BUY	820	$49,400.90	-	-	Hold	-	-	15
2026-04-29 15:01:00	$60.13	BUY	820	$49,309.50	-	-	Hold	-	-	15
2026-04-29 15:00:00	$60.13	BUY	820	$49,303.60	-	-	Hold	-	-	15
2026-04-29 14:59:00	$60.19	BUY	820	$49,355.80	-	-	Hold	-	-	15
2026-04-29 14:58:00	$60.03	BUY	820	$49,220.50	-	-	Hold	-	-	15
2026-04-29 14:57:00	$60.03	BUY	820	$49,220.60	-	-	Hold	-	-	15
2026-04-29 14:56:00	$60.01	BUY	820	$49,204.10	-	-	Hold	-	-	15
2026-04-29 14:55:00	$59.99	BUY	820	$49,194.90	-	-	Hold	-	-	15
2026-04-29 14:54:00	$59.98	BUY	820	$49,182.00	-	-	Hold	-	-	15
2026-04-29 14:53:00	$59.97	BUY	820	$49,178.00	-	-	Hold	-	-	15
2026-04-29 14:52:00	$60.09	BUY	820	$49,273.90	-	-	Hold	-	-	15
2026-04-29 14:51:00	$60.13	BUY	820	$49,306.60	-	-	Hold	-	-	15
2026-04-29 14:50:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 14:49:00	$59.93	BUY	820	$49,138.80	-	-	Hold	-	-	15
2026-04-29 14:48:00	$60.00	BUY	820	$49,200.00	-	-	Hold	-	-	15
2026-04-29 14:47:00	$59.97	BUY	820	$49,175.40	-	-	Hold	-	-	15
2026-04-29 14:46:00	$59.91	BUY	820	$49,126.20	-	-	Hold	-	-	15
2026-04-29 14:45:00	$59.95	BUY	820	$49,158.80	-	-	Hold	-	-	15
2026-04-29 14:44:00	$59.90	BUY	820	$49,118.00	-	-	Hold	-	-	15
2026-04-29 14:43:00	$59.97	BUY	820	$49,175.40	-	-	Hold	-	-	15
2026-04-29 14:42:00	$59.93	BUY	820	$49,143.50	-	-	Hold	-	-	15
2026-04-29 14:41:00	$59.97	BUY	820	$49,171.30	-	-	Hold	-	-	15
2026-04-29 14:40:00	$59.98	BUY	820	$49,184.60	-	-	Hold	-	-	15
2026-04-29 14:39:00	$59.97	BUY	820	$49,175.40	-	-	Hold	-	-	15
2026-04-29 14:38:00	$60.00	BUY	820	$49,195.90	-	-	Hold	-	-	15
2026-04-29 14:37:00	$60.00	BUY	820	$49,200.00	-	-	Hold	-	-	15
2026-04-29 14:36:00	$60.15	BUY	820	$49,318.90	-	-	Hold	-	-	15
2026-04-29 14:35:00	$59.99	BUY	820	$49,191.80	-	-	Hold	-	-	15
2026-04-29 14:34:00	$59.89	BUY	820	$49,109.80	-	-	Hold	-	-	15
2026-04-29 14:33:00	$60.00	BUY	820	$49,200.00	-	-	Hold	-	-	15
2026-04-29 14:32:00	$60.03	BUY	820	$49,220.50	-	-	Hold	-	-	15
2026-04-29 14:31:00	$59.99	BUY	820	$49,191.80	-	-	Hold	-	-	15
2026-04-29 14:30:00	$59.98	BUY	820	$49,183.60	-	-	Hold	-	-	15
2026-04-29 14:29:00	$59.99	BUY	820	$49,191.80	-	-	Hold	-	-	15
2026-04-29 14:28:00	$59.95	BUY	820	$49,159.00	-	-	Hold	-	-	15
2026-04-29 14:27:00	$59.98	BUY	820	$49,180.40	-	-	Hold	-	-	15
2026-04-29 14:26:00	$59.97	BUY	820	$49,175.40	-	-	Hold	-	-	15
2026-04-29 14:25:00	$59.87	BUY	820	$49,093.40	-	-	Hold	-	-	15
2026-04-29 14:24:00	$60.09	BUY	820	$49,277.70	-	-	Hold	-	-	15
2026-04-29 14:23:00	$60.03	BUY	820	$49,224.60	-	-	Hold	-	-	15
2026-04-29 14:22:00	$60.07	BUY	820	$49,253.30	-	-	Hold	-	-	15
2026-04-29 14:21:00	$60.10	BUY	820	$49,285.90	-	-	Hold	-	-	15
2026-04-29 14:20:00	$60.15	BUY	820	$49,323.00	-	-	Hold	-	-	15
2026-04-29 14:19:00	$60.11	BUY	820	$49,286.30	-	-	Hold	-	-	15
2026-04-29 14:18:00	$59.93	BUY	820	$49,143.60	-	-	Hold	-	-	15
2026-04-29 14:17:00	$60.11	BUY	820	$49,291.60	-	-	Hold	-	-	15
2026-04-29 14:16:00	$60.14	BUY	820	$49,310.70	-	-	Hold	-	-	15
2026-04-29 14:15:00	$59.97	BUY	820	$49,171.60	-	-	Hold	-	-	15
2026-04-29 14:14:00	$60.05	BUY	820	$49,243.50	-	-	Hold	-	-	15
2026-04-29 14:13:00	$59.86	BUY	820	$49,081.10	-	-	Hold	-	-	15
2026-04-29 14:12:00	$59.85	BUY	820	$49,077.00	-	-	Hold	-	-	15
2026-04-29 14:11:00	$59.86	BUY	820	$49,085.30	-	-	Hold	-	-	15
2026-04-29 14:10:00	$59.82	BUY	820	$49,052.40	-	-	Hold	-	-	15
2026-04-29 14:09:00	$59.89	BUY	820	$49,109.80	-	-	Hold	-	-	15
2026-04-29 14:08:00	$59.95	BUY	820	$49,159.00	-	-	Hold	-	-	15
2026-04-29 14:07:00	$60.08	BUY	820	$49,261.50	-	-	Hold	-	-	15
2026-04-29 14:06:00	$60.13	BUY	820	$49,306.70	-	-	Hold	-	-	15
2026-04-29 14:05:00	$60.12	BUY	820	$49,298.40	-	-	Hold	-	-	15
2026-04-29 14:04:00	$60.19	BUY	820	$49,359.10	-	-	Hold	-	-	15
2026-04-29 14:03:00	$60.21	BUY	820	$49,370.80	-	-	Hold	-	-	15
2026-04-29 14:02:00	$60.30	BUY	820	$49,442.60	-	-	Hold	-	-	15
2026-04-29 14:01:00	$60.27	BUY	820	$49,421.40	-	-	Hold	-	-	15
2026-04-29 14:00:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 13:59:00	$60.48	BUY	820	$49,595.60	-	-	Hold	-	-	15
2026-04-29 13:58:00	$60.48	BUY	820	$49,592.10	-	-	Hold	-	-	15
2026-04-29 13:57:00	$60.54	BUY	820	$49,640.60	-	-	Hold	-	-	15
2026-04-29 13:56:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 13:55:00	$60.52	BUY	820	$49,623.60	-	-	Hold	-	-	15
2026-04-29 13:54:00	$60.52	BUY	820	$49,622.90	-	-	Hold	-	-	15
2026-04-29 13:53:00	$60.55	BUY	820	$49,654.50	-	-	Hold	-	-	15
2026-04-29 13:52:00	$60.58	BUY	820	$49,676.20	-	-	Hold	-	-	15
2026-04-29 13:51:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 13:50:00	$60.57	BUY	820	$49,663.30	-	-	Hold	-	-	15
2026-04-29 13:49:00	$60.62	BUY	820	$49,708.40	-	-	Hold	-	-	15
2026-04-29 13:48:00	$60.47	BUY	820	$49,584.90	-	-	Hold	-	-	15
2026-04-29 13:47:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 13:46:00	$60.48	BUY	820	$49,589.50	-	-	Hold	-	-	15
2026-04-29 13:45:00	$60.50	BUY	820	$49,613.50	-	-	Hold	-	-	15
2026-04-29 13:44:00	$60.46	BUY	820	$49,579.20	-	-	Hold	-	-	15
2026-04-29 13:43:00	$60.48	BUY	820	$49,594.30	-	-	Hold	-	-	15
2026-04-29 13:42:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 13:41:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 13:40:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 13:39:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 13:38:00	$60.50	BUY	820	$49,605.90	-	-	Hold	-	-	15
2026-04-29 13:37:00	$60.53	BUY	820	$49,630.50	-	-	Hold	-	-	15
2026-04-29 13:36:00	$60.61	BUY	820	$49,702.80	-	-	Hold	-	-	15
2026-04-29 13:35:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	15
2026-04-29 13:34:00	$60.54	BUY	820	$49,642.80	-	-	Hold	-	-	15
2026-04-29 13:33:00	$60.73	BUY	820	$49,798.60	-	-	Hold	-	-	15
2026-04-29 13:32:00	$60.64	BUY	820	$49,724.80	-	-	Hold	-	-	15
2026-04-29 13:31:00	$60.67	BUY	820	$49,749.40	-	-	Hold	-	-	15
2026-04-29 13:30:00	$60.44	BUY	820	$49,560.80	-	-	Hold	-	-	15
2026-04-29 13:29:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 13:28:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 13:27:00	$60.43	BUY	820	$49,552.60	-	-	Hold	-	-	15
2026-04-29 13:26:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 13:25:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 13:24:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 13:23:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 13:22:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 13:21:00	$60.32	BUY	820	$49,462.40	-	-	Hold	-	-	15
2026-04-29 13:20:00	$60.29	BUY	820	$49,437.80	-	-	Hold	-	-	15
2026-04-29 13:19:00	$60.20	BUY	820	$49,364.00	-	-	Hold	-	-	15
2026-04-29 13:18:00	$60.13	BUY	820	$49,306.60	-	-	Hold	-	-	15
2026-04-29 13:17:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 13:16:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 13:15:00	$60.20	BUY	820	$49,364.00	-	-	Hold	-	-	15
2026-04-29 13:14:00	$60.23	BUY	820	$49,388.60	-	-	Hold	-	-	15
2026-04-29 13:13:00	$60.18	BUY	820	$49,347.60	-	-	Hold	-	-	15
2026-04-29 13:12:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 13:11:00	$60.20	BUY	820	$49,364.00	-	-	Hold	-	-	15
2026-04-29 13:10:00	$60.25	BUY	820	$49,405.00	-	-	Hold	-	-	15
2026-04-29 13:09:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 13:08:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 13:07:00	$60.21	BUY	820	$49,372.20	-	-	Hold	-	-	15
2026-04-29 13:06:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 13:05:00	$60.26	BUY	820	$49,413.20	-	-	Hold	-	-	15
2026-04-29 13:04:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 13:03:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 13:02:00	$60.27	BUY	820	$49,421.40	-	-	Hold	-	-	15
2026-04-29 13:01:00	$60.18	BUY	820	$49,347.60	-	-	Hold	-	-	15
2026-04-29 13:00:00	$60.21	BUY	820	$49,372.20	-	-	Hold	-	-	15
2026-04-29 12:59:00	$60.19	BUY	820	$49,355.80	-	-	Hold	-	-	15
2026-04-29 12:58:00	$60.25	BUY	820	$49,405.00	-	-	Hold	-	-	15
2026-04-29 12:57:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 12:56:00	$60.24	BUY	820	$49,396.80	-	-	Hold	-	-	15
2026-04-29 12:55:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 12:54:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 12:53:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 12:52:00	$60.40	BUY	820	$49,528.00	-	-	Hold	-	-	15
2026-04-29 12:51:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 12:50:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	15
2026-04-29 12:49:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	15
2026-04-29 12:48:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 12:47:00	$60.44	BUY	820	$49,560.80	-	-	Hold	-	-	15
2026-04-29 12:46:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 12:45:00	$60.44	BUY	820	$49,560.80	-	-	Hold	-	-	15
2026-04-29 12:44:00	$60.43	BUY	820	$49,552.60	-	-	Hold	-	-	15
2026-04-29 12:43:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 12:42:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 12:41:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 12:40:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 12:39:00	$60.20	BUY	820	$49,364.00	-	-	Hold	-	-	15
2026-04-29 12:38:00	$60.23	BUY	820	$49,388.60	-	-	Hold	-	-	15
2026-04-29 12:37:00	$60.18	BUY	820	$49,347.60	-	-	Hold	-	-	15
2026-04-29 12:36:00	$60.14	BUY	820	$49,314.80	-	-	Hold	-	-	15
2026-04-29 12:35:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 12:34:00	$60.29	BUY	820	$49,437.80	-	-	Hold	-	-	15
2026-04-29 12:33:00	$60.27	BUY	820	$49,421.40	-	-	Hold	-	-	15
2026-04-29 12:32:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 12:31:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 12:30:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 12:29:00	$60.40	BUY	820	$49,528.00	-	-	Hold	-	-	15
2026-04-29 12:28:00	$60.32	BUY	820	$49,462.40	-	-	Hold	-	-	15
2026-04-29 12:27:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 12:26:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 12:25:00	$60.26	BUY	820	$49,413.20	-	-	Hold	-	-	15
2026-04-29 12:24:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 12:23:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 12:22:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 12:21:00	$60.36	BUY	820	$49,495.20	-	-	Hold	-	-	15
2026-04-29 12:20:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 12:19:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 12:18:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 12:17:00	$60.26	BUY	820	$49,413.20	-	-	Hold	-	-	15
2026-04-29 12:16:00	$60.26	BUY	820	$49,413.20	-	-	Hold	-	-	15
2026-04-29 12:15:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 12:14:00	$60.25	BUY	820	$49,405.00	-	-	Hold	-	-	15
2026-04-29 12:13:00	$60.25	BUY	820	$49,405.00	-	-	Hold	-	-	15
2026-04-29 12:12:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 12:11:00	$60.24	BUY	820	$49,396.80	-	-	Hold	-	-	15
2026-04-29 12:10:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 12:09:00	$60.21	BUY	820	$49,372.20	-	-	Hold	-	-	15
2026-04-29 12:08:00	$60.38	BUY	820	$49,511.60	-	-	Hold	-	-	15
2026-04-29 12:07:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 12:06:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 12:05:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 12:04:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 12:03:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 12:02:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 12:01:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 12:00:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 11:59:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 11:58:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 11:57:00	$60.38	BUY	820	$49,511.60	-	-	Hold	-	-	15
2026-04-29 11:56:00	$60.38	BUY	820	$49,511.60	-	-	Hold	-	-	15
2026-04-29 11:55:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 11:54:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 11:53:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 11:52:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 11:51:00	$60.59	BUY	820	$49,683.80	-	-	Hold	-	-	15
2026-04-29 11:50:00	$60.62	BUY	820	$49,708.40	-	-	Hold	-	-	15
2026-04-29 11:49:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 11:48:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	15
2026-04-29 11:47:00	$60.61	BUY	820	$49,700.20	-	-	Hold	-	-	15
2026-04-29 11:46:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 11:45:00	$60.66	BUY	820	$49,741.20	-	-	Hold	-	-	15
2026-04-29 11:44:00	$60.55	BUY	820	$49,651.00	-	-	Hold	-	-	15
2026-04-29 11:43:00	$60.54	BUY	820	$49,642.80	-	-	Hold	-	-	15
2026-04-29 11:42:00	$60.52	BUY	820	$49,626.40	-	-	Hold	-	-	15
2026-04-29 11:41:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 11:40:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	15
2026-04-29 11:39:00	$60.58	BUY	820	$49,675.60	-	-	Hold	-	-	15
2026-04-29 11:38:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 11:37:00	$60.52	BUY	820	$49,626.40	-	-	Hold	-	-	15
2026-04-29 11:36:00	$60.73	BUY	820	$49,798.60	-	-	Hold	-	-	15
2026-04-29 11:35:00	$60.69	BUY	820	$49,765.80	-	-	Hold	-	-	15
2026-04-29 11:34:00	$60.65	BUY	820	$49,733.00	-	-	Hold	-	-	15
2026-04-29 11:33:00	$60.57	BUY	820	$49,667.40	-	-	Hold	-	-	15
2026-04-29 11:32:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	15
2026-04-29 11:31:00	$60.54	BUY	820	$49,642.80	-	-	Hold	-	-	15
2026-04-29 11:30:00	$60.65	BUY	820	$49,733.00	-	-	Hold	-	-	15
2026-04-29 11:29:00	$60.57	BUY	820	$49,667.40	-	-	Hold	-	-	15
2026-04-29 11:28:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 11:27:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	15
2026-04-29 11:26:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 11:25:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	15
2026-04-29 11:24:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 11:23:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 11:22:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 11:21:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 11:20:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 11:19:00	$60.58	BUY	820	$49,675.60	-	-	Hold	-	-	15
2026-04-29 11:18:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 11:17:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 11:16:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	15
2026-04-29 11:15:00	$60.56	BUY	820	$49,659.20	-	-	Hold	-	-	15
2026-04-29 11:14:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 11:13:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 11:12:00	$60.63	BUY	820	$49,716.60	-	-	Hold	-	-	15
2026-04-29 11:11:00	$60.61	BUY	820	$49,700.20	-	-	Hold	-	-	15
2026-04-29 11:10:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 11:09:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 11:08:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 11:07:00	$60.40	BUY	820	$49,528.00	-	-	Hold	-	-	15
2026-04-29 11:06:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 11:05:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 11:04:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 11:03:00	$60.44	BUY	820	$49,560.80	-	-	Hold	-	-	15
2026-04-29 11:02:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 11:01:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 11:00:00	$60.68	BUY	820	$49,757.60	-	-	Hold	-	-	15
2026-04-29 10:59:00	$60.75	BUY	820	$49,815.00	-	-	Hold	-	-	15
2026-04-29 10:58:00	$60.73	BUY	820	$49,798.60	-	-	Hold	-	-	15
2026-04-29 10:57:00	$60.70	BUY	820	$49,774.00	-	-	Hold	-	-	15
2026-04-29 10:56:00	$60.59	BUY	820	$49,683.80	-	-	Hold	-	-	15
2026-04-29 10:55:00	$60.74	BUY	820	$49,806.80	-	-	Hold	-	-	15
2026-04-29 10:54:00	$60.77	BUY	820	$49,831.40	-	-	Hold	-	-	15
2026-04-29 10:53:00	$60.71	BUY	820	$49,782.20	-	-	Hold	-	-	15
2026-04-29 10:52:00	$60.72	BUY	820	$49,790.40	-	-	Hold	-	-	15
2026-04-29 10:51:00	$60.69	BUY	820	$49,765.80	-	-	Hold	-	-	15
2026-04-29 10:50:00	$60.55	BUY	820	$49,651.00	-	-	Hold	-	-	15
2026-04-29 10:49:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	15
2026-04-29 10:48:00	$60.66	BUY	820	$49,741.20	-	-	Hold	-	-	15
2026-04-29 10:47:00	$60.55	BUY	820	$49,651.00	-	-	Hold	-	-	15
2026-04-29 10:46:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 10:45:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 10:44:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	15
2026-04-29 10:43:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 10:42:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 10:41:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 10:40:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 10:39:00	$60.23	BUY	820	$49,388.60	-	-	Hold	-	-	15
2026-04-29 10:38:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 10:37:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 10:36:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 10:35:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 10:34:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 10:33:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 10:32:00	$60.21	BUY	820	$49,372.20	-	-	Hold	-	-	15
2026-04-29 10:31:00	$60.27	BUY	820	$49,421.40	-	-	Hold	-	-	15
2026-04-29 10:30:00	$60.15	BUY	820	$49,323.00	-	-	Hold	-	-	15
2026-04-29 10:29:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 10:28:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 10:27:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 10:26:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 10:25:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 10:24:00	$60.56	BUY	820	$49,659.20	-	-	Hold	-	-	15
2026-04-29 10:23:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 10:22:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 10:21:00	$60.25	BUY	820	$49,405.00	-	-	Hold	-	-	15
2026-04-29 10:20:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 10:19:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 10:18:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 10:17:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 10:16:00	$60.55	BUY	820	$49,651.00	-	-	Hold	-	-	15
2026-04-29 10:15:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 10:14:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 10:13:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 10:12:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 10:11:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 10:10:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 10:09:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 10:08:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 10:07:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 10:06:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 10:05:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 10:04:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 10:03:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 10:02:00	$60.43	BUY	820	$49,552.60	-	-	Hold	-	-	15
2026-04-29 10:01:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 10:00:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 09:59:00	$60.54	BUY	820	$49,642.80	-	-	Hold	-	-	15
2026-04-29 09:58:00	$60.92	BUY	820	$49,954.40	-	-	Hold	-	-	15
2026-04-29 09:57:00	$60.98	BUY	820	$50,003.60	-	-	Hold	-	-	15
2026-04-29 09:56:00	$61.06	BUY	820	$50,069.20	-	-	Hold	-	-	15
2026-04-29 09:55:00	$60.78	BUY	820	$49,839.60	-	-	Hold	-	-	15
2026-04-29 09:54:00	$60.70	BUY	820	$49,774.00	-	-	Hold	-	-	15
2026-04-29 09:53:00	$61.00	BUY	820	$50,020.00	-	-	Hold	-	-	15
2026-04-29 09:52:00	$60.87	BUY	820	$49,913.40	-	-	Hold	-	-	15
2026-04-29 09:51:00	$61.16	BUY	820	$50,151.20	-	-	Hold	-	-	15
2026-04-29 09:50:00	$61.13	BUY	820	$50,126.60	-	-	Hold	-	-	15
2026-04-29 09:49:00	$60.77	BUY	820	$49,831.40	-	-	Hold	-	-	15
2026-04-29 09:48:00	$60.76	BUY	820	$49,823.20	-	-	Hold	-	-	15
2026-04-29 09:47:00	$60.86	BUY	820	$49,905.20	-	-	Hold	-	-	15
2026-04-29 09:46:00	$60.93	BUY	820	$49,962.60	-	-	Hold	-	-	15
2026-04-29 09:45:00	$60.87	BUY	820	$49,913.40	-	-	Hold	-	-	15
2026-04-29 09:44:00	$60.86	BUY	820	$49,905.20	-	-	Hold	-	-	15
2026-04-29 09:43:00	$60.74	BUY	820	$49,806.80	-	-	Hold	-	-	15
2026-04-29 09:42:00	$61.10	BUY	820	$50,102.00	-	-	Hold	-	-	15
2026-04-29 09:41:00	$61.23	BUY	820	$50,208.60	-	-	Hold	-	-	15
2026-04-29 09:40:00	$61.27	BUY	820	$50,241.40	-	-	Hold	-	-	15
2026-04-29 09:39:00	$61.24	BUY	820	$50,216.80	-	-	Hold	-	-	15
2026-04-29 09:38:00	$61.12	BUY	820	$50,118.40	-	-	Hold	-	-	15
2026-04-29 09:37:00	$61.15	BUY	820	$50,143.00	-	-	Hold	-	-	15
2026-04-29 09:36:00	$61.26	BUY	820	$50,233.20	-	-	Hold	-	-	15
2026-04-29 09:35:00	$61.25	BUY	820	$50,225.00	-	-	Hold	-	-	15
2026-04-29 09:34:00	$61.13	BUY	820	$50,126.60	-	-	Hold	-	-	15
2026-04-29 09:33:00	$61.15	BUY	820	$50,143.00	-	-	Hold	-	-	15
2026-04-29 09:32:00	$61.49	BUY	820	$50,421.80	-	-	Hold	-	-	15
2026-04-29 09:31:00	$61.50	BUY	820	$50,430.00	-	-	Hold	-	-	15
2026-04-29 09:30:00	$60.99	BUY	820	$50,011.80	-	-	Hold	-	-	15
2026-04-28 15:54:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 15:53:00	$60.78	BUY	810	$49,233.80	-	-	Hold	-	-	16
2026-04-28 15:52:00	$60.76	BUY	810	$49,215.60	-	-	Hold	-	-	16
2026-04-28 15:51:00	$60.83	BUY	810	$49,270.20	-	-	Hold	-	-	16
2026-04-28 15:50:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 15:49:00	$60.92	BUY	810	$49,343.90	-	-	Hold	-	-	16
2026-04-28 15:48:00	$60.91	BUY	810	$49,334.80	-	-	Hold	-	-	16
2026-04-28 15:47:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 15:45:00	$60.96	BUY	810	$49,377.60	-	-	Hold	-	-	16
2026-04-28 15:44:00	$60.82	BUY	810	$49,260.70	-	-	Hold	-	-	16
2026-04-28 15:43:00	$60.78	BUY	810	$49,233.30	-	-	Hold	-	-	16
2026-04-28 15:42:00	$60.75	BUY	810	$49,204.30	-	-	Hold	-	-	16
2026-04-28 15:41:00	$60.76	BUY	810	$49,215.60	-	-	Hold	-	-	16
2026-04-28 15:40:00	$60.78	BUY	810	$49,227.80	-	-	Hold	-	-	16
2026-04-28 15:39:00	$60.75	BUY	810	$49,205.30	-	-	Hold	-	-	16
2026-04-28 15:38:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 15:37:00	$60.58	BUY	810	$49,069.80	-	-	Hold	-	-	16
2026-04-28 15:36:00	$60.47	BUY	810	$48,980.70	-	-	Hold	-	-	16
2026-04-28 15:35:00	$60.45	BUY	810	$48,964.50	-	-	Hold	-	-	16
2026-04-28 15:34:00	$60.58	BUY	810	$49,065.80	-	-	Hold	-	-	16
2026-04-28 15:33:00	$60.50	BUY	810	$49,005.00	-	-	Hold	-	-	16
2026-04-28 15:32:00	$60.60	BUY	810	$49,086.00	-	-	Hold	-	-	16
2026-04-28 15:31:00	$60.56	BUY	810	$49,053.60	-	-	Hold	-	-	16
2026-04-28 15:30:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 15:29:00	$60.74	BUY	810	$49,199.30	-	-	Hold	-	-	16
2026-04-28 15:28:00	$60.73	BUY	810	$49,187.20	-	-	Hold	-	-	16
2026-04-28 15:27:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 15:26:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 15:25:00	$60.75	BUY	810	$49,206.00	-	-	Hold	-	-	16
2026-04-28 15:24:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 15:23:00	$60.74	BUY	810	$49,199.40	-	-	Hold	-	-	16
2026-04-28 15:22:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 15:21:00	$60.73	BUY	810	$49,192.40	-	-	Hold	-	-	16
2026-04-28 15:20:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 15:19:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 15:18:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 15:17:00	$60.79	BUY	810	$49,236.30	-	-	Hold	-	-	16
2026-04-28 15:16:00	$60.83	BUY	810	$49,269.90	-	-	Hold	-	-	16
2026-04-28 15:15:00	$60.87	BUY	810	$49,308.50	-	-	Hold	-	-	16
2026-04-28 15:14:00	$60.83	BUY	810	$49,273.90	-	-	Hold	-	-	16
2026-04-28 15:13:00	$60.91	BUY	810	$49,334.50	-	-	Hold	-	-	16
2026-04-28 15:12:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 15:11:00	$60.90	BUY	810	$49,327.60	-	-	Hold	-	-	16
2026-04-28 15:10:00	$60.91	BUY	810	$49,333.10	-	-	Hold	-	-	16
2026-04-28 15:09:00	$60.91	BUY	810	$49,333.50	-	-	Hold	-	-	16
2026-04-28 15:08:00	$60.91	BUY	810	$49,336.70	-	-	Hold	-	-	16
2026-04-28 15:07:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 15:06:00	$60.93	BUY	810	$49,356.50	-	-	Hold	-	-	16
2026-04-28 15:03:00	$60.96	BUY	810	$49,377.60	-	-	Hold	-	-	16
2026-04-28 14:59:00	$60.96	BUY	810	$49,377.40	-	-	Hold	-	-	16
2026-04-28 14:56:00	$60.96	BUY	810	$49,376.10	-	-	Hold	-	-	16
2026-04-28 14:55:00	$60.86	BUY	810	$49,294.60	-	-	Hold	-	-	16
2026-04-28 14:53:00	$60.93	BUY	810	$49,353.30	-	-	Hold	-	-	16
2026-04-28 14:52:00	$60.83	BUY	810	$49,273.80	-	-	Hold	-	-	16
2026-04-28 14:51:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 14:50:00	$60.80	BUY	810	$49,250.80	-	-	Hold	-	-	16
2026-04-28 14:49:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 14:48:00	$60.80	BUY	810	$49,245.30	-	-	Hold	-	-	16
2026-04-28 14:47:00	$60.82	BUY	810	$49,260.60	-	-	Hold	-	-	16
2026-04-28 14:46:00	$60.81	BUY	810	$49,252.10	-	-	Hold	-	-	16
2026-04-28 14:45:00	$60.81	BUY	810	$49,255.10	-	-	Hold	-	-	16
2026-04-28 14:44:00	$60.84	BUY	810	$49,280.40	-	-	Hold	-	-	16
2026-04-28 14:43:00	$60.77	BUY	810	$49,219.60	-	-	Hold	-	-	16
2026-04-28 14:42:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 14:41:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 14:40:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 14:39:00	$60.75	BUY	810	$49,210.70	-	-	Hold	-	-	16
2026-04-28 14:38:00	$60.75	BUY	810	$49,209.20	-	-	Hold	-	-	16
2026-04-28 14:37:00	$60.72	BUY	810	$49,186.40	-	-	Hold	-	-	16
2026-04-28 14:36:00	$60.75	BUY	810	$49,205.70	-	-	Hold	-	-	16
2026-04-28 14:35:00	$60.78	BUY	810	$49,230.20	-	-	Hold	-	-	16
2026-04-28 14:34:00	$60.84	BUY	810	$49,280.30	-	-	Hold	-	-	16
2026-04-28 14:33:00	$60.80	BUY	810	$49,243.90	-	-	Hold	-	-	16
2026-04-28 14:32:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 14:31:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 14:30:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 14:29:00	$60.93	BUY	810	$49,353.30	-	-	Hold	-	-	16
2026-04-28 14:28:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 14:27:00	$60.96	BUY	810	$49,375.90	-	-	Hold	-	-	16
2026-04-28 14:26:00	$60.95	BUY	810	$49,369.50	-	-	Hold	-	-	16
2026-04-28 14:22:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 14:21:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 14:19:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 14:18:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 14:17:00	$60.95	BUY	810	$49,369.50	-	-	Hold	-	-	16
2026-04-28 14:16:00	$60.95	BUY	810	$49,369.50	-	-	Hold	-	-	16
2026-04-28 13:27:00	$60.94	BUY	810	$49,357.40	-	-	Hold	-	-	16
2026-04-28 13:26:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 13:25:00	$60.89	BUY	810	$49,316.90	-	-	Hold	-	-	16
2026-04-28 13:24:00	$60.88	BUY	810	$49,312.80	-	-	Hold	-	-	16
2026-04-28 13:23:00	$60.77	BUY	810	$49,227.50	-	-	Hold	-	-	16
2026-04-28 13:22:00	$60.78	BUY	810	$49,227.80	-	-	Hold	-	-	16
2026-04-28 13:21:00	$60.76	BUY	810	$49,215.70	-	-	Hold	-	-	16
2026-04-28 13:20:00	$60.77	BUY	810	$49,223.70	-	-	Hold	-	-	16
2026-04-28 13:19:00	$60.79	BUY	810	$49,238.50	-	-	Hold	-	-	16
2026-04-28 13:18:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 13:17:00	$60.81	BUY	810	$49,252.10	-	-	Hold	-	-	16
2026-04-28 13:16:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 13:15:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 13:14:00	$60.81	BUY	810	$49,253.90	-	-	Hold	-	-	16
2026-04-28 13:13:00	$60.87	BUY	810	$49,305.20	-	-	Hold	-	-	16
2026-04-28 13:12:00	$60.90	BUY	810	$49,332.70	-	-	Hold	-	-	16
2026-04-28 13:11:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 13:10:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 13:09:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 13:08:00	$60.80	BUY	810	$49,244.30	-	-	Hold	-	-	16
2026-04-28 13:07:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 13:06:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 13:05:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 13:04:00	$60.83	BUY	810	$49,272.30	-	-	Hold	-	-	16
2026-04-28 13:03:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 13:02:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 13:01:00	$60.91	BUY	810	$49,337.10	-	-	Hold	-	-	16
2026-04-28 13:00:00	$60.96	BUY	810	$49,377.60	-	-	Hold	-	-	16
2026-04-28 12:59:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:58:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:56:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:55:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:52:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:51:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 12:50:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 12:49:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 12:48:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 12:47:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 12:46:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 12:45:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:44:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:43:00	$60.60	BUY	810	$49,086.00	-	-	Hold	-	-	16
2026-04-28 12:42:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:41:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 12:40:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 12:39:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 12:38:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:37:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 12:36:00	$60.77	BUY	810	$49,223.70	-	-	Hold	-	-	16
2026-04-28 12:35:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:34:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 12:33:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 12:32:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 12:31:00	$60.71	BUY	810	$49,175.10	-	-	Hold	-	-	16
2026-04-28 12:30:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 12:29:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 12:28:00	$60.73	BUY	810	$49,191.30	-	-	Hold	-	-	16
2026-04-28 12:27:00	$60.71	BUY	810	$49,175.10	-	-	Hold	-	-	16
2026-04-28 12:26:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:25:00	$60.68	BUY	810	$49,150.80	-	-	Hold	-	-	16
2026-04-28 12:24:00	$60.73	BUY	810	$49,191.30	-	-	Hold	-	-	16
2026-04-28 12:23:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 12:22:00	$60.77	BUY	810	$49,223.70	-	-	Hold	-	-	16
2026-04-28 12:21:00	$60.74	BUY	810	$49,199.40	-	-	Hold	-	-	16
2026-04-28 12:20:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 12:19:00	$60.65	BUY	810	$49,126.50	-	-	Hold	-	-	16
2026-04-28 12:18:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 12:17:00	$60.62	BUY	810	$49,102.20	-	-	Hold	-	-	16
2026-04-28 12:16:00	$60.68	BUY	810	$49,150.80	-	-	Hold	-	-	16
2026-04-28 12:15:00	$60.64	BUY	810	$49,118.40	-	-	Hold	-	-	16
2026-04-28 12:14:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 12:13:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 12:12:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 12:11:00	$60.81	BUY	810	$49,256.10	-	-	Hold	-	-	16
2026-04-28 12:10:00	$60.80	BUY	810	$49,248.00	-	-	Hold	-	-	16
2026-04-28 12:09:00	$60.77	BUY	810	$49,223.70	-	-	Hold	-	-	16
2026-04-28 12:08:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 12:07:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 12:06:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 12:05:00	$60.81	BUY	810	$49,256.10	-	-	Hold	-	-	16
2026-04-28 12:04:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 12:03:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:02:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:01:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:00:00	$60.95	BUY	810	$49,369.50	-	-	Hold	-	-	16
2026-04-28 11:59:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 11:58:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 11:57:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 11:56:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 11:55:00	$60.81	BUY	810	$49,256.10	-	-	Hold	-	-	16
2026-04-28 11:54:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 11:53:00	$60.77	BUY	810	$49,223.70	-	-	Hold	-	-	16
2026-04-28 11:52:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 11:51:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 11:50:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 11:49:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 11:48:00	$60.80	BUY	810	$49,248.00	-	-	Hold	-	-	16
2026-04-28 11:47:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 11:46:00	$60.80	BUY	810	$49,248.00	-	-	Hold	-	-	16
2026-04-28 11:45:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 11:43:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 11:42:00	$60.93	BUY	810	$49,353.30	-	-	Hold	-	-	16
2026-04-28 11:41:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 11:40:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 11:39:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 11:38:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 11:37:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 11:36:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 11:35:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 11:34:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 11:33:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 11:32:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 11:31:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 11:30:00	$60.84	BUY	810	$49,280.40	-	-	Hold	-	-	16
2026-04-28 11:29:00	$60.88	BUY	810	$49,312.80	-	-	Hold	-	-	16
2026-04-28 11:28:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 11:27:00	$60.94	BUY	810	$49,361.40	-	-	Hold	-	-	16
2026-04-28 11:25:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 11:23:00	$60.93	BUY	810	$49,353.30	-	-	Hold	-	-	16
2026-04-28 11:22:00	$60.95	BUY	810	$49,369.50	-	-	Hold	-	-	16
2026-04-28 11:21:00	$60.93	BUY	810	$49,353.30	-	-	Hold	-	-	16
2026-04-28 11:15:00	$60.91	BUY	810	$49,337.10	-	-	Hold	-	-	16
2026-04-28 11:11:00	$60.83	BUY	810	$49,272.30	-	-	Hold	-	-	16
2026-04-28 11:10:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 11:09:00	$60.83	BUY	810	$49,272.30	-	-	Hold	-	-	16
2026-04-28 11:08:00	$60.60	BUY	810	$49,086.00	-	-	Hold	-	-	16
2026-04-28 11:07:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 11:06:00	$60.80	BUY	810	$49,248.00	-	-	Hold	-	-	16
2026-04-28 11:05:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 11:04:00	$60.81	BUY	810	$49,256.10	-	-	Hold	-	-	16
2026-04-28 11:03:00	$60.74	BUY	810	$49,199.40	-	-	Hold	-	-	16
2026-04-28 11:02:00	$60.71	BUY	810	$49,175.10	-	-	Hold	-	-	16
2026-04-28 11:01:00	$60.63	BUY	810	$49,110.30	-	-	Hold	-	-	16
2026-04-28 11:00:00	$60.64	BUY	810	$49,118.40	-	-	Hold	-	-	16
2026-04-28 10:59:00	$60.60	BUY	810	$49,086.00	-	-	Hold	-	-	16
2026-04-28 10:58:00	$60.52	BUY	810	$49,021.20	-	-	Hold	-	-	16
2026-04-28 10:57:00	$60.47	BUY	810	$48,980.70	-	-	Hold	-	-	16
2026-04-28 10:56:00	$60.38	BUY	810	$48,907.80	-	-	Hold	-	-	16
2026-04-28 10:55:00	$60.44	BUY	810	$48,956.40	-	-	Hold	-	-	16
2026-04-28 10:54:00	$60.25	BUY	810	$48,802.50	-	-	Hold	-	-	16
2026-04-28 10:53:00	$60.40	BUY	810	$48,924.00	-	-	Hold	-	-	16
2026-04-28 10:52:00	$60.42	BUY	810	$48,940.20	-	-	Hold	-	-	16
2026-04-28 10:51:00	$60.41	BUY	810	$48,932.10	-	-	Hold	-	-	16
2026-04-28 10:50:00	$60.60	BUY	810	$49,086.00	-	-	Hold	-	-	16
2026-04-28 10:49:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 10:48:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 10:47:00	$60.97	BUY	810	$49,385.70	-	-	Hold	-	-	16
2026-04-28 10:46:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 10:45:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 10:44:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 10:43:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 10:42:00	$60.51	BUY	810	$49,013.10	-	-	Hold	-	-	16
2026-04-28 10:41:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 10:40:00	$60.55	BUY	810	$49,045.50	-	-	Hold	-	-	16
2026-04-28 10:39:00	$60.81	BUY	810	$49,256.10	-	-	Hold	-	-	16
2026-04-28 10:38:00	$60.74	BUY	810	$49,199.40	-	-	Hold	-	-	16
2026-04-28 10:37:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 10:36:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 10:35:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 10:34:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 10:33:00	$60.68	BUY	810	$49,150.80	-	-	Hold	-	-	16
2026-04-28 10:32:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 10:31:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 10:30:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 10:29:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 10:28:00	$61.00	BUY	810	$49,410.00	-	-	Hold	-	-	16
2026-04-28 10:27:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 10:26:00	$60.76	BUY	810	$49,215.60	-	-	Hold	-	-	16
2026-04-28 10:25:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 10:24:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 10:23:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 10:22:00	$61.18	BUY	810	$49,555.80	-	-	Hold	-	-	16
2026-04-28 10:21:00	$61.31	BUY	810	$49,661.10	-	-	Hold	-	-	16
2026-04-28 10:20:00	$61.28	BUY	810	$49,636.80	-	-	Hold	-	-	16
2026-04-28 10:19:00	$61.14	BUY	810	$49,523.40	-	-	Hold	-	-	16
2026-04-28 10:18:00	$61.23	BUY	810	$49,596.30	-	-	Hold	-	-	16
2026-04-28 10:17:00	$61.24	BUY	810	$49,604.40	-	-	Hold	-	-	16
2026-04-28 10:16:00	$61.01	BUY	810	$49,418.10	-	-	Hold	-	-	16
2026-04-28 10:15:00	$61.11	BUY	810	$49,499.10	-	-	Hold	-	-	16
2026-04-28 10:14:00	$61.36	BUY	810	$49,701.60	-	-	Hold	-	-	16
2026-04-28 10:13:00	$61.48	BUY	810	$49,798.80	-	-	Hold	-	-	16
2026-04-28 10:12:00	$61.45	BUY	810	$49,774.50	-	-	Hold	-	-	16
2026-04-28 10:11:00	$61.36	BUY	810	$49,701.60	-	-	Hold	-	-	16
2026-04-28 10:10:00	$61.34	BUY	810	$49,685.40	-	-	Hold	-	-	16
2026-04-28 10:09:00	$61.35	BUY	810	$49,693.50	-	-	Hold	-	-	16
2026-04-28 10:08:00	$61.47	BUY	810	$49,790.70	-	-	Hold	-	-	16
2026-04-28 10:07:00	$61.27	BUY	810	$49,628.70	-	-	Hold	-	-	16
2026-04-28 10:06:00	$61.25	BUY	810	$49,612.50	-	-	Hold	-	-	16
2026-04-28 10:05:00	$61.06	BUY	810	$49,458.60	-	-	Hold	-	-	16
2026-04-28 10:04:00	$61.18	BUY	810	$49,555.80	-	-	Hold	-	-	16
2026-04-28 10:03:00	$61.30	BUY	810	$49,653.00	-	-	Hold	-	-	16
2026-04-28 10:02:00	$61.41	BUY	810	$49,742.10	-	-	Hold	-	-	16
2026-04-28 10:01:00	$61.49	BUY	810	$49,806.90	-	-	Hold	-	-	16
2026-04-28 10:00:00	$61.52	BUY	810	$49,831.20	-	-	Hold	-	-	16
2026-04-28 09:59:00	$61.52	BUY	810	$49,831.20	-	-	Hold	-	-	16
2026-04-28 09:57:00	$61.64	BUY	810	$49,928.40	-	-	Hold	-	-	16
2026-04-28 09:56:00	$61.53	BUY	810	$49,839.30	-	-	Hold	-	-	16
2026-04-28 09:55:00	$61.27	BUY	810	$49,628.70	-	-	Hold	-	-	16
2026-04-28 09:54:00	$61.41	BUY	810	$49,742.10	-	-	Hold	-	-	16
2026-04-28 09:53:00	$61.20	BUY	810	$49,572.00	-	-	Hold	-	-	16
2026-04-28 09:52:00	$61.26	BUY	810	$49,620.60	-	-	Hold	-	-	16
2026-04-28 09:51:00	$61.21	BUY	810	$49,580.10	-	-	Hold	-	-	16
2026-04-28 09:50:00	$61.28	BUY	810	$49,636.80	-	-	Hold	-	-	16
2026-04-28 09:49:00	$61.38	BUY	810	$49,717.80	-	-	Hold	-	-	16
2026-04-28 09:48:00	$61.50	BUY	810	$49,815.00	-	-	Hold	-	-	16
2026-04-28 09:47:00	$61.67	BUY	810	$49,952.70	-	-	Hold	-	-	16
2026-04-27 09:30:00	$61.42	BUY	820	$50,364.40	-	-	Hold	-	-	17
2026-04-24 15:59:00	$61.25	BUY	770	$47,162.50	-	-	Hold	-	-	20
2026-04-24 15:58:00	$61.23	BUY	770	$47,143.20	-	-	Hold	-	-	20
2026-04-24 15:57:00	$61.27	BUY	770	$47,177.90	-	-	Hold	-	-	20
2026-04-24 15:56:00	$61.22	BUY	770	$47,139.40	-	-	Hold	-	-	20
2026-04-24 15:55:00	$61.27	BUY	770	$47,177.90	-	-	Hold	-	-	20
2026-04-24 15:54:00	$61.37	BUY	770	$47,251.10	-	-	Hold	-	-	20
2026-04-24 15:53:00	$61.36	BUY	770	$47,247.20	-	-	Hold	-	-	20
2026-04-24 15:52:00	$61.21	BUY	770	$47,131.90	-	-	Hold	-	-	20
2026-04-24 15:51:00	$61.28	BUY	770	$47,182.20	-	-	Hold	-	-	20
2026-04-24 15:50:00	$61.29	BUY	770	$47,193.30	-	-	Hold	-	-	20
2026-04-24 15:49:00	$61.27	BUY	770	$47,177.90	-	-	Hold	-	-	20
2026-04-24 15:48:00	$61.26	BUY	770	$47,170.20	-	-	Hold	-	-	20
2026-04-24 15:47:00	$61.22	BUY	770	$47,139.40	-	-	Hold	-	-	20
2026-04-24 15:46:00	$61.30	BUY	770	$47,197.10	-	-	Hold	-	-	20
2026-04-24 15:45:00	$61.35	BUY	770	$47,236.00	-	-	Hold	-	-	20
2026-04-24 15:44:00	$61.39	BUY	770	$47,266.40	-	-	Hold	-	-	20
2026-04-24 15:43:00	$61.28	BUY	770	$47,185.60	-	-	Hold	-	-	20
2026-04-24 15:42:00	$61.26	BUY	770	$47,170.20	-	-	Hold	-	-	20
2026-04-24 15:41:00	$61.21	BUY	770	$47,133.40	-	-	Hold	-	-	20
2026-04-24 15:40:00	$61.46	BUY	770	$47,324.20	-	-	Hold	-	-	20
2026-04-24 15:39:00	$61.30	BUY	770	$47,197.10	-	-	Hold	-	-	20
2026-04-24 15:38:00	$61.04	BUY	770	$47,000.80	-	-	Hold	-	-	20
2026-04-24 15:37:00	$61.14	BUY	770	$47,077.80	-	-	Hold	-	-	20
2026-04-24 15:36:00	$61.22	BUY	770	$47,138.10	-	-	Hold	-	-	20
2026-04-24 15:35:00	$61.16	BUY	770	$47,093.20	-	-	Hold	-	-	20
2026-04-24 15:34:00	$61.18	BUY	770	$47,108.60	-	-	Hold	-	-	20
2026-04-24 15:33:00	$61.25	BUY	770	$47,161.20	-	-	Hold	-	-	20
2026-04-24 15:32:00	$61.32	BUY	770	$47,216.40	-	-	Hold	-	-	20
2026-04-24 15:31:00	$61.45	BUY	770	$47,317.80	-	-	Hold	-	-	20
2026-04-24 15:30:00	$61.46	BUY	770	$47,326.60	-	-	Hold	-	-	20
2026-04-24 15:29:00	$61.54	BUY	770	$47,385.80	-	-	Hold	-	-	20
2026-04-24 15:28:00	$61.48	BUY	770	$47,335.80	-	-	Hold	-	-	20
2026-04-24 15:27:00	$61.40	BUY	770	$47,277.50	-	-	Hold	-	-	20
2026-04-24 15:26:00	$61.37	BUY	770	$47,256.50	-	-	Hold	-	-	20
2026-04-24 15:25:00	$61.35	BUY	770	$47,239.50	-	-	Hold	-	-	20
2026-04-24 15:24:00	$61.42	BUY	770	$47,289.60	-	-	Hold	-	-	20
2026-04-24 15:23:00	$61.42	BUY	770	$47,293.40	-	-	Hold	-	-	20
2026-04-24 15:22:00	$61.62	BUY	770	$47,443.70	-	-	Hold	-	-	20
2026-04-24 15:21:00	$61.41	BUY	770	$47,286.90	-	-	Hold	-	-	20
2026-04-24 15:20:00	$61.50	BUY	770	$47,358.50	-	-	Hold	-	-	20
2026-04-24 15:19:00	$61.51	BUY	770	$47,362.70	-	-	Hold	-	-	20
2026-04-24 15:18:00	$61.58	BUY	770	$47,416.60	-	-	Hold	-	-	20
2026-04-24 15:17:00	$61.66	BUY	770	$47,474.40	-	-	Hold	-	-	20
2026-04-24 15:16:00	$61.68	BUY	770	$47,493.60	-	-	Hold	-	-	20
2026-04-24 15:15:00	$61.66	BUY	770	$47,478.20	-	-	Hold	-	-	20
2026-04-24 15:14:00	$61.66	BUY	770	$47,478.20	-	-	Hold	-	-	20
2026-04-24 15:13:00	$61.72	BUY	770	$47,525.60	-	-	Hold	-	-	20
2026-04-24 15:12:00	$61.73	BUY	770	$47,532.10	-	-	Hold	-	-	20
2026-04-24 15:11:00	$61.74	BUY	770	$47,539.80	-	-	Hold	-	-	20
2026-04-24 15:10:00	$61.77	BUY	770	$47,562.90	-	-	Hold	-	-	20
2026-04-24 15:09:00	$61.79	BUY	770	$47,581.60	-	-	Hold	-	-	20
2026-04-24 15:08:00	$61.79	BUY	770	$47,578.30	-	-	Hold	-	-	20
2026-04-24 15:07:00	$61.86	BUY	770	$47,632.20	-	-	Hold	-	-	20
2026-04-24 15:06:00	$61.89	BUY	770	$47,655.30	-	-	Hold	-	-	20
2026-04-24 15:05:00	$61.81	BUY	770	$47,593.70	-	-	Hold	-	-	20
2026-04-24 15:04:00	$61.83	BUY	770	$47,609.10	-	-	Hold	-	-	20
2026-04-24 15:03:00	$61.94	BUY	770	$47,694.80	-	-	Hold	-	-	20
2026-04-24 15:02:00	$61.95	BUY	770	$47,701.50	-	-	Hold	-	-	20
2026-04-24 15:01:00	$61.97	BUY	770	$47,719.40	-	-	Hold	-	-	20
2026-04-24 15:00:00	$61.99	BUY	770	$47,733.60	-	-	Hold	-	-	20
2026-04-24 14:59:00	$61.99	BUY	770	$47,732.30	-	-	Hold	-	-	20
2026-04-24 14:58:00	$61.92	BUY	770	$47,678.40	-	-	Hold	-	-	20
2026-04-24 14:57:00	$61.86	BUY	770	$47,631.60	-	-	Hold	-	-	20
2026-04-24 14:56:00	$61.86	BUY	770	$47,632.20	-	-	Hold	-	-	20
2026-04-24 14:55:00	$61.88	BUY	770	$47,647.60	-	-	Hold	-	-	20
2026-04-24 14:54:00	$61.96	BUY	770	$47,709.20	-	-	Hold	-	-	20
2026-04-24 14:53:00	$61.96	BUY	770	$47,709.20	-	-	Hold	-	-	20
2026-04-24 14:52:00	$61.99	BUY	770	$47,732.30	-	-	Hold	-	-	20
2026-04-24 14:51:00	$62.05	BUY	770	$47,778.50	-	-	Hold	-	-	20
2026-04-24 14:50:00	$62.00	BUY	770	$47,738.90	-	-	Hold	-	-	20
2026-04-24 14:49:00	$61.97	BUY	770	$47,716.90	-	-	Hold	-	-	20
2026-04-24 14:48:00	$62.05	BUY	770	$47,778.00	-	-	Hold	-	-	20
2026-04-24 14:47:00	$62.06	BUY	770	$47,786.20	-	-	Hold	-	-	20
2026-04-24 14:46:00	$62.11	BUY	770	$47,822.50	-	-	Hold	-	-	20
2026-04-24 14:45:00	$62.15	BUY	770	$47,853.60	-	-	Hold	-	-	20
2026-04-24 14:44:00	$62.08	BUY	770	$47,804.50	-	-	Hold	-	-	20
2026-04-24 14:43:00	$62.05	BUY	770	$47,778.50	-	-	Hold	-	-	20
2026-04-24 14:42:00	$62.10	BUY	770	$47,817.00	-	-	Hold	-	-	20
2026-04-24 14:41:00	$62.16	BUY	770	$47,863.20	-	-	Hold	-	-	20
2026-04-24 14:40:00	$62.13	BUY	770	$47,843.00	-	-	Hold	-	-	20
2026-04-24 14:39:00	$62.14	BUY	770	$47,851.40	-	-	Hold	-	-	20
2026-04-24 14:38:00	$62.22	BUY	770	$47,907.60	-	-	Hold	-	-	20
2026-04-24 14:37:00	$62.20	BUY	770	$47,894.00	-	-	Hold	-	-	20
2026-04-24 14:36:00	$62.27	BUY	770	$47,947.40	-	-	Hold	-	-	20
2026-04-24 14:35:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 14:34:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 14:33:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 14:32:00	$62.27	BUY	770	$47,947.90	-	-	Hold	-	-	20
2026-04-24 14:31:00	$62.29	BUY	770	$47,963.30	-	-	Hold	-	-	20
2026-04-24 14:30:00	$62.22	BUY	770	$47,907.10	-	-	Hold	-	-	20
2026-04-24 14:29:00	$62.15	BUY	770	$47,853.20	-	-	Hold	-	-	20
2026-04-24 14:28:00	$62.20	BUY	770	$47,894.00	-	-	Hold	-	-	20
2026-04-24 14:27:00	$62.24	BUY	770	$47,922.30	-	-	Hold	-	-	20
2026-04-24 14:26:00	$62.30	BUY	770	$47,971.00	-	-	Hold	-	-	20
2026-04-24 14:25:00	$62.30	BUY	770	$47,971.00	-	-	Hold	-	-	20
2026-04-24 14:24:00	$62.23	BUY	770	$47,913.20	-	-	Hold	-	-	20
2026-04-24 14:23:00	$62.26	BUY	770	$47,937.10	-	-	Hold	-	-	20
2026-04-24 14:22:00	$62.23	BUY	770	$47,917.10	-	-	Hold	-	-	20
2026-04-24 14:21:00	$62.32	BUY	770	$47,986.40	-	-	Hold	-	-	20
2026-04-24 14:20:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 14:19:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 14:18:00	$62.33	BUY	770	$47,990.20	-	-	Hold	-	-	20
2026-04-24 14:17:00	$62.31	BUY	770	$47,978.70	-	-	Hold	-	-	20
2026-04-24 14:16:00	$62.37	BUY	770	$48,026.80	-	-	Hold	-	-	20
2026-04-24 14:15:00	$62.40	BUY	770	$48,048.00	-	-	Hold	-	-	20
2026-04-24 14:14:00	$62.42	BUY	770	$48,063.40	-	-	Hold	-	-	20
2026-04-24 14:13:00	$62.43	BUY	770	$48,071.10	-	-	Hold	-	-	20
2026-04-24 14:12:00	$62.40	BUY	770	$48,047.30	-	-	Hold	-	-	20
2026-04-24 14:11:00	$62.35	BUY	770	$48,009.50	-	-	Hold	-	-	20
2026-04-24 14:10:00	$62.50	BUY	770	$48,122.40	-	-	Hold	-	-	20
2026-04-24 14:09:00	$62.58	BUY	770	$48,187.90	-	-	Hold	-	-	20
2026-04-24 14:08:00	$62.59	BUY	770	$48,195.80	-	-	Hold	-	-	20
2026-04-24 14:07:00	$62.29	BUY	770	$47,963.10	-	-	Hold	-	-	20
2026-04-24 14:06:00	$62.29	BUY	770	$47,959.40	-	-	Hold	-	-	20
2026-04-24 14:05:00	$62.16	BUY	770	$47,863.20	-	-	Hold	-	-	20
2026-04-24 14:04:00	$62.20	BUY	770	$47,890.20	-	-	Hold	-	-	20
2026-04-24 14:03:00	$62.25	BUY	770	$47,933.40	-	-	Hold	-	-	20
2026-04-24 14:02:00	$62.21	BUY	770	$47,901.70	-	-	Hold	-	-	20
2026-04-24 14:01:00	$62.31	BUY	770	$47,974.90	-	-	Hold	-	-	20
2026-04-24 14:00:00	$62.24	BUY	770	$47,921.00	-	-	Hold	-	-	20
2026-04-24 13:59:00	$62.32	BUY	770	$47,989.90	-	-	Hold	-	-	20
2026-04-24 13:58:00	$62.30	BUY	770	$47,971.00	-	-	Hold	-	-	20
2026-04-24 13:57:00	$62.38	BUY	770	$48,032.60	-	-	Hold	-	-	20
2026-04-24 13:56:00	$62.42	BUY	770	$48,063.40	-	-	Hold	-	-	20
2026-04-24 13:55:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 13:54:00	$62.34	BUY	770	$48,001.80	-	-	Hold	-	-	20
2026-04-24 13:53:00	$62.32	BUY	770	$47,985.50	-	-	Hold	-	-	20
2026-04-24 13:52:00	$62.32	BUY	770	$47,986.40	-	-	Hold	-	-	20
2026-04-24 13:51:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 13:50:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 13:49:00	$62.28	BUY	770	$47,957.10	-	-	Hold	-	-	20
2026-04-24 13:48:00	$62.30	BUY	770	$47,971.00	-	-	Hold	-	-	20
2026-04-24 13:47:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 13:46:00	$62.30	BUY	770	$47,971.00	-	-	Hold	-	-	20
2026-04-24 13:45:00	$62.31	BUY	770	$47,978.70	-	-	Hold	-	-	20
2026-04-24 13:44:00	$62.15	BUY	770	$47,855.50	-	-	Hold	-	-	20
2026-04-24 13:43:00	$62.13	BUY	770	$47,842.50	-	-	Hold	-	-	20
2026-04-24 13:42:00	$62.13	BUY	770	$47,840.10	-	-	Hold	-	-	20
2026-04-24 13:41:00	$62.13	BUY	770	$47,840.60	-	-	Hold	-	-	20
2026-04-24 13:40:00	$62.16	BUY	770	$47,859.40	-	-	Hold	-	-	20
2026-04-24 13:39:00	$62.08	BUY	770	$47,801.60	-	-	Hold	-	-	20
2026-04-24 13:38:00	$62.08	BUY	770	$47,801.60	-	-	Hold	-	-	20
2026-04-24 13:37:00	$62.15	BUY	770	$47,855.50	-	-	Hold	-	-	20
2026-04-24 13:36:00	$62.19	BUY	770	$47,886.30	-	-	Hold	-	-	20
2026-04-24 13:35:00	$62.15	BUY	770	$47,851.60	-	-	Hold	-	-	20
2026-04-24 13:34:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 13:33:00	$62.29	BUY	770	$47,963.30	-	-	Hold	-	-	20
2026-04-24 13:32:00	$62.37	BUY	770	$48,021.10	-	-	Hold	-	-	20
2026-04-24 13:31:00	$62.28	BUY	770	$47,955.60	-	-	Hold	-	-	20
2026-04-24 13:30:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 13:29:00	$62.42	BUY	770	$48,061.20	-	-	Hold	-	-	20
2026-04-24 13:28:00	$62.45	BUY	770	$48,083.90	-	-	Hold	-	-	20
2026-04-24 13:27:00	$62.46	BUY	770	$48,093.00	-	-	Hold	-	-	20
2026-04-24 13:26:00	$62.41	BUY	770	$48,055.70	-	-	Hold	-	-	20
2026-04-24 13:25:00	$62.51	BUY	770	$48,135.90	-	-	Hold	-	-	20
2026-04-24 13:24:00	$62.50	BUY	770	$48,125.30	-	-	Hold	-	-	20
2026-04-24 13:23:00	$62.23	BUY	770	$47,917.10	-	-	Hold	-	-	20
2026-04-24 13:22:00	$62.37	BUY	770	$48,023.50	-	-	Hold	-	-	20
2026-04-24 13:21:00	$62.29	BUY	770	$47,963.30	-	-	Hold	-	-	20
2026-04-24 13:20:00	$62.40	BUY	770	$48,048.00	-	-	Hold	-	-	20
2026-04-24 13:19:00	$62.43	BUY	770	$48,071.10	-	-	Hold	-	-	20
2026-04-24 13:18:00	$62.43	BUY	770	$48,071.10	-	-	Hold	-	-	20
2026-04-24 13:17:00	$62.54	BUY	770	$48,159.00	-	-	Hold	-	-	20
2026-04-24 13:16:00	$62.54	BUY	770	$48,154.20	-	-	Hold	-	-	20
2026-04-24 13:15:00	$62.54	BUY	770	$48,152.30	-	-	Hold	-	-	20
2026-04-24 13:14:00	$62.57	BUY	770	$48,175.60	-	-	Hold	-	-	20
2026-04-24 13:13:00	$62.61	BUY	770	$48,209.40	-	-	Hold	-	-	20
2026-04-24 13:12:00	$62.60	BUY	770	$48,202.00	-	-	Hold	-	-	20
2026-04-24 13:11:00	$62.57	BUY	770	$48,178.90	-	-	Hold	-	-	20
2026-04-24 13:10:00	$62.53	BUY	770	$48,148.10	-	-	Hold	-	-	20
2026-04-24 13:09:00	$62.46	BUY	770	$48,092.10	-	-	Hold	-	-	20
2026-04-24 13:08:00	$62.47	BUY	770	$48,101.90	-	-	Hold	-	-	20
2026-04-24 13:07:00	$62.54	BUY	770	$48,154.90	-	-	Hold	-	-	20
2026-04-24 13:06:00	$62.63	BUY	770	$48,226.90	-	-	Hold	-	-	20
2026-04-24 13:05:00	$62.53	BUY	770	$48,144.20	-	-	Hold	-	-	20
2026-04-24 13:04:00	$62.55	BUY	770	$48,163.50	-	-	Hold	-	-	20
2026-04-24 13:03:00	$62.57	BUY	770	$48,178.90	-	-	Hold	-	-	20
2026-04-24 13:02:00	$62.60	BUY	770	$48,202.00	-	-	Hold	-	-	20
2026-04-24 13:01:00	$62.71	BUY	770	$48,286.70	-	-	Hold	-	-	20
2026-04-24 13:00:00	$62.71	BUY	770	$48,286.70	-	-	Hold	-	-	20
2026-04-24 12:59:00	$62.63	BUY	770	$48,225.10	-	-	Hold	-	-	20
2026-04-24 12:58:00	$62.72	BUY	770	$48,294.40	-	-	Hold	-	-	20
2026-04-24 12:57:00	$62.64	BUY	770	$48,232.80	-	-	Hold	-	-	20
2026-04-24 12:56:00	$62.70	BUY	770	$48,279.00	-	-	Hold	-	-	20
2026-04-24 12:55:00	$62.76	BUY	770	$48,325.20	-	-	Hold	-	-	20
2026-04-24 12:54:00	$62.73	BUY	770	$48,302.10	-	-	Hold	-	-	20
2026-04-24 12:53:00	$62.76	BUY	770	$48,325.20	-	-	Hold	-	-	20
2026-04-24 12:52:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 12:51:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 12:50:00	$62.58	BUY	770	$48,186.60	-	-	Hold	-	-	20
2026-04-24 12:49:00	$62.65	BUY	770	$48,240.50	-	-	Hold	-	-	20
2026-04-24 12:48:00	$62.57	BUY	770	$48,178.90	-	-	Hold	-	-	20
2026-04-24 12:47:00	$62.62	BUY	770	$48,217.40	-	-	Hold	-	-	20
2026-04-24 12:46:00	$62.61	BUY	770	$48,209.70	-	-	Hold	-	-	20
2026-04-24 12:45:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 12:44:00	$62.58	BUY	770	$48,186.60	-	-	Hold	-	-	20
2026-04-24 12:43:00	$62.45	BUY	770	$48,086.50	-	-	Hold	-	-	20
2026-04-24 12:42:00	$62.44	BUY	770	$48,078.80	-	-	Hold	-	-	20
2026-04-24 12:41:00	$62.65	BUY	770	$48,240.50	-	-	Hold	-	-	20
2026-04-24 12:40:00	$62.52	BUY	770	$48,140.40	-	-	Hold	-	-	20
2026-04-24 12:39:00	$62.59	BUY	770	$48,194.30	-	-	Hold	-	-	20
2026-04-24 12:38:00	$62.66	BUY	770	$48,248.20	-	-	Hold	-	-	20
2026-04-24 12:37:00	$62.81	BUY	770	$48,363.70	-	-	Hold	-	-	20
2026-04-24 12:36:00	$62.75	BUY	770	$48,317.50	-	-	Hold	-	-	20
2026-04-24 12:35:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 12:34:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 12:33:00	$62.92	BUY	770	$48,448.40	-	-	Hold	-	-	20
2026-04-24 12:32:00	$62.91	BUY	770	$48,440.70	-	-	Hold	-	-	20
2026-04-24 12:31:00	$62.82	BUY	770	$48,371.40	-	-	Hold	-	-	20
2026-04-24 12:30:00	$62.87	BUY	770	$48,409.90	-	-	Hold	-	-	20
2026-04-24 12:29:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 12:28:00	$62.73	BUY	770	$48,302.10	-	-	Hold	-	-	20
2026-04-24 12:27:00	$62.76	BUY	770	$48,325.20	-	-	Hold	-	-	20
2026-04-24 12:26:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 12:25:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 12:24:00	$62.79	BUY	770	$48,348.30	-	-	Hold	-	-	20
2026-04-24 12:23:00	$62.78	BUY	770	$48,340.60	-	-	Hold	-	-	20
2026-04-24 12:22:00	$62.71	BUY	770	$48,286.70	-	-	Hold	-	-	20
2026-04-24 12:21:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 12:20:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 12:19:00	$62.86	BUY	770	$48,402.20	-	-	Hold	-	-	20
2026-04-24 12:18:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 12:17:00	$62.82	BUY	770	$48,371.40	-	-	Hold	-	-	20
2026-04-24 12:16:00	$62.72	BUY	770	$48,294.40	-	-	Hold	-	-	20
2026-04-24 12:15:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 12:14:00	$62.78	BUY	770	$48,340.60	-	-	Hold	-	-	20
2026-04-24 12:13:00	$62.84	BUY	770	$48,386.80	-	-	Hold	-	-	20
2026-04-24 12:12:00	$62.94	BUY	770	$48,463.80	-	-	Hold	-	-	20
2026-04-24 12:11:00	$62.97	BUY	770	$48,486.90	-	-	Hold	-	-	20
2026-04-24 12:10:00	$62.98	BUY	770	$48,494.60	-	-	Hold	-	-	20
2026-04-24 12:09:00	$62.98	BUY	770	$48,494.60	-	-	Hold	-	-	20
2026-04-24 12:08:00	$62.89	BUY	770	$48,425.30	-	-	Hold	-	-	20
2026-04-24 12:07:00	$62.99	BUY	770	$48,502.30	-	-	Hold	-	-	20
2026-04-24 12:06:00	$63.02	BUY	770	$48,525.40	-	-	Hold	-	-	20
2026-04-24 12:05:00	$63.12	BUY	770	$48,602.40	-	-	Hold	-	-	20
2026-04-24 12:04:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	20
2026-04-24 11:43:00	$62.82	BUY	770	$48,371.40	-	-	Hold	-	-	20
2026-04-24 11:42:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 11:41:00	$62.78	BUY	770	$48,340.60	-	-	Hold	-	-	20
2026-04-24 11:40:00	$62.71	BUY	770	$48,286.70	-	-	Hold	-	-	20
2026-04-24 11:39:00	$62.72	BUY	770	$48,294.40	-	-	Hold	-	-	20
2026-04-24 11:38:00	$62.70	BUY	770	$48,279.00	-	-	Hold	-	-	20
2026-04-24 11:37:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 11:36:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 11:35:00	$62.64	BUY	770	$48,232.80	-	-	Hold	-	-	20
2026-04-24 11:34:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 11:33:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 11:32:00	$62.66	BUY	770	$48,248.20	-	-	Hold	-	-	20
2026-04-24 11:31:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 11:30:00	$62.71	BUY	770	$48,286.70	-	-	Hold	-	-	20
2026-04-24 11:29:00	$62.68	BUY	770	$48,263.60	-	-	Hold	-	-	20
2026-04-24 11:28:00	$62.63	BUY	770	$48,225.10	-	-	Hold	-	-	20
2026-04-24 11:27:00	$62.52	BUY	770	$48,140.40	-	-	Hold	-	-	20
2026-04-24 11:26:00	$62.44	BUY	770	$48,078.80	-	-	Hold	-	-	20
2026-04-24 11:25:00	$62.47	BUY	770	$48,101.90	-	-	Hold	-	-	20
2026-04-24 11:24:00	$62.62	BUY	770	$48,217.40	-	-	Hold	-	-	20
2026-04-24 11:23:00	$62.63	BUY	770	$48,225.10	-	-	Hold	-	-	20
2026-04-24 11:22:00	$62.65	BUY	770	$48,240.50	-	-	Hold	-	-	20
2026-04-24 11:21:00	$62.60	BUY	770	$48,202.00	-	-	Hold	-	-	20
2026-04-24 11:20:00	$62.51	BUY	770	$48,132.70	-	-	Hold	-	-	20
2026-04-24 11:19:00	$62.40	BUY	770	$48,048.00	-	-	Hold	-	-	20
2026-04-24 11:18:00	$62.50	BUY	770	$48,125.00	-	-	Hold	-	-	20
2026-04-24 11:17:00	$62.39	BUY	770	$48,040.30	-	-	Hold	-	-	20
2026-04-24 11:16:00	$62.40	BUY	770	$48,048.00	-	-	Hold	-	-	20
2026-04-24 11:15:00	$62.41	BUY	770	$48,055.70	-	-	Hold	-	-	20
2026-04-24 11:14:00	$62.57	BUY	770	$48,178.90	-	-	Hold	-	-	20
2026-04-24 11:13:00	$62.53	BUY	770	$48,148.10	-	-	Hold	-	-	20
2026-04-24 11:12:00	$62.63	BUY	770	$48,225.10	-	-	Hold	-	-	20
2026-04-24 11:11:00	$62.37	BUY	770	$48,024.90	-	-	Hold	-	-	20
2026-04-24 11:10:00	$62.43	BUY	770	$48,071.10	-	-	Hold	-	-	20
2026-04-24 11:09:00	$62.44	BUY	770	$48,078.80	-	-	Hold	-	-	20
2026-04-24 11:08:00	$62.33	BUY	770	$47,994.10	-	-	Hold	-	-	20
2026-04-24 11:07:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 11:06:00	$62.19	BUY	770	$47,886.30	-	-	Hold	-	-	20
2026-04-24 11:05:00	$62.35	BUY	770	$48,009.50	-	-	Hold	-	-	20
2026-04-24 11:04:00	$62.41	BUY	770	$48,055.70	-	-	Hold	-	-	20
2026-04-24 11:03:00	$62.44	BUY	770	$48,078.80	-	-	Hold	-	-	20
2026-04-24 11:02:00	$62.33	BUY	770	$47,994.10	-	-	Hold	-	-	20
2026-04-24 11:01:00	$62.46	BUY	770	$48,094.20	-	-	Hold	-	-	20
2026-04-24 11:00:00	$62.37	BUY	770	$48,024.90	-	-	Hold	-	-	20
2026-04-24 10:59:00	$62.52	BUY	770	$48,140.40	-	-	Hold	-	-	20
2026-04-24 10:58:00	$62.41	BUY	770	$48,055.70	-	-	Hold	-	-	20
2026-04-24 10:57:00	$62.38	BUY	770	$48,032.60	-	-	Hold	-	-	20
2026-04-24 10:56:00	$62.42	BUY	770	$48,063.40	-	-	Hold	-	-	20
2026-04-24 10:55:00	$62.42	BUY	770	$48,063.40	-	-	Hold	-	-	20
2026-04-24 10:54:00	$62.20	BUY	770	$47,894.00	-	-	Hold	-	-	20
2026-04-24 10:53:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 10:52:00	$62.20	BUY	770	$47,894.00	-	-	Hold	-	-	20
2026-04-24 10:51:00	$62.37	BUY	770	$48,024.90	-	-	Hold	-	-	20
2026-04-24 10:50:00	$62.51	BUY	770	$48,132.70	-	-	Hold	-	-	20
2026-04-24 10:49:00	$62.49	BUY	770	$48,117.30	-	-	Hold	-	-	20
2026-04-24 10:48:00	$62.41	BUY	770	$48,055.70	-	-	Hold	-	-	20
2026-04-24 10:47:00	$62.40	BUY	770	$48,048.00	-	-	Hold	-	-	20
2026-04-24 10:46:00	$62.88	BUY	770	$48,417.60	-	-	Hold	-	-	20
2026-04-24 10:45:00	$62.80	BUY	770	$48,356.00	-	-	Hold	-	-	20
2026-04-24 10:44:00	$62.96	BUY	770	$48,479.20	-	-	Hold	-	-	20
2026-04-24 10:43:00	$62.98	BUY	770	$48,494.60	-	-	Hold	-	-	20
2026-04-24 10:42:00	$63.14	BUY	770	$48,617.80	-	-	Hold	-	-	20
2026-04-24 10:41:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	20
2026-04-24 10:40:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	20
2026-04-24 10:39:00	$63.09	BUY	770	$48,579.30	-	-	Hold	-	-	20
2026-04-24 10:38:00	$63.03	BUY	770	$48,533.10	-	-	Hold	-	-	20
2026-04-24 10:37:00	$62.94	BUY	770	$48,463.80	-	-	Hold	-	-	20
2026-04-24 10:36:00	$63.04	BUY	770	$48,540.80	-	-	Hold	-	-	20
2026-04-24 10:35:00	$63.06	BUY	770	$48,556.20	-	-	Hold	-	-	20
2026-04-24 10:34:00	$63.08	BUY	770	$48,571.60	-	-	Hold	-	-	20
2026-04-24 10:33:00	$62.81	BUY	770	$48,363.70	-	-	Hold	-	-	20
2026-04-24 10:32:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 10:31:00	$62.59	BUY	770	$48,194.30	-	-	Hold	-	-	20
2026-04-24 10:30:00	$62.60	BUY	770	$48,202.00	-	-	Hold	-	-	20
2026-04-24 10:29:00	$62.52	BUY	770	$48,140.40	-	-	Hold	-	-	20
2026-04-24 10:28:00	$62.60	BUY	770	$48,202.00	-	-	Hold	-	-	20
2026-04-24 10:27:00	$62.49	BUY	770	$48,117.30	-	-	Hold	-	-	20
2026-04-24 10:26:00	$62.63	BUY	770	$48,225.10	-	-	Hold	-	-	20
2026-04-24 10:25:00	$62.65	BUY	770	$48,240.50	-	-	Hold	-	-	20
2026-04-24 10:24:00	$62.88	BUY	770	$48,417.60	-	-	Hold	-	-	20
2026-04-24 10:23:00	$62.84	BUY	770	$48,386.80	-	-	Hold	-	-	20
2026-04-24 10:22:00	$62.83	BUY	770	$48,379.10	-	-	Hold	-	-	20
2026-04-24 10:21:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 10:20:00	$63.13	BUY	770	$48,610.10	-	-	Hold	-	-	20
2026-04-24 10:19:00	$63.09	BUY	770	$48,579.30	-	-	Hold	-	-	20
2026-04-24 10:18:00	$62.92	BUY	770	$48,448.40	-	-	Hold	-	-	20
2026-04-24 10:17:00	$62.92	BUY	770	$48,448.40	-	-	Hold	-	-	20
2026-04-24 10:16:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	20
2026-04-24 10:15:00	$63.37	BUY	770	$48,794.90	-	-	Hold	-	-	20
2026-04-24 10:14:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	20
2026-04-24 10:13:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	20
2026-04-24 10:12:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	20
2026-04-24 10:11:00	$63.48	BUY	770	$48,879.60	-	-	Hold	-	-	20
2026-04-24 10:10:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	20
2026-04-24 10:09:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	20
2026-04-24 10:08:00	$63.44	BUY	770	$48,848.80	-	-	Hold	-	-	20
2026-04-24 10:07:00	$63.38	BUY	770	$48,802.60	-	-	Hold	-	-	20
2026-04-24 10:06:00	$63.38	BUY	770	$48,802.60	-	-	Hold	-	-	20
2026-04-24 10:05:00	$63.51	BUY	770	$48,902.70	-	-	Hold	-	-	20
2026-04-24 10:04:00	$63.50	BUY	770	$48,895.00	-	-	Hold	-	-	20
2026-04-24 10:03:00	$63.27	BUY	770	$48,717.90	-	-	Hold	-	-	20
2026-04-24 10:02:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	20
2026-04-24 10:01:00	$63.72	BUY	770	$49,064.40	-	-	Hold	-	-	20
2026-04-24 10:00:00	$63.53	BUY	770	$48,918.10	-	-	Hold	-	-	20
2026-04-24 09:59:00	$63.90	BUY	770	$49,203.00	-	-	Hold	-	-	20
2026-04-24 09:58:00	$63.72	BUY	770	$49,064.40	-	-	Hold	-	-	20
2026-04-24 09:57:00	$63.49	BUY	770	$48,887.30	-	-	Hold	-	-	20
2026-04-24 09:56:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	20
2026-04-24 09:55:00	$63.15	BUY	770	$48,625.50	-	-	Hold	-	-	20
2026-04-24 09:54:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	20
2026-04-24 09:53:00	$63.51	BUY	770	$48,902.70	-	-	Hold	-	-	20
2026-04-24 09:52:00	$64.06	BUY	770	$49,326.20	-	-	Hold	-	-	20
2026-04-24 09:51:00	$63.84	BUY	770	$49,156.80	-	-	Hold	-	-	20
2026-04-24 09:50:00	$63.98	BUY	770	$49,264.60	-	-	Hold	-	-	20
2026-04-24 09:49:00	$63.88	BUY	770	$49,187.60	-	-	Hold	-	-	20
2026-04-24 09:48:00	$64.05	BUY	770	$49,318.50	-	-	Hold	-	-	20
2026-04-24 09:47:00	$63.88	BUY	770	$49,187.60	-	-	Hold	-	-	20
2026-04-24 09:46:00	$63.91	BUY	770	$49,210.70	-	-	Hold	-	-	20
2026-04-24 09:45:00	$64.30	BUY	770	$49,511.00	-	-	Hold	-	-	20
2026-04-24 09:44:00	$64.50	BUY	770	$49,665.00	-	-	Hold	-	-	20
2026-04-24 09:43:00	$64.67	BUY	770	$49,795.90	-	-	Hold	-	-	20
2026-04-24 09:42:00	$64.61	BUY	770	$49,749.70	-	-	Hold	-	-	20
2026-04-24 09:41:00	$64.38	BUY	770	$49,572.60	-	-	Hold	-	-	20
2026-04-24 09:40:00	$64.50	BUY	770	$49,665.00	-	-	Hold	-	-	20
2026-04-24 09:39:00	$64.52	BUY	770	$49,680.40	-	-	Hold	-	-	20
2026-04-24 09:38:00	$64.69	BUY	770	$49,811.30	-	-	Hold	-	-	20
2026-04-24 09:37:00	$64.51	BUY	770	$49,672.70	-	-	Hold	-	-	20
2026-04-24 09:36:00	$64.44	BUY	770	$49,618.80	-	-	Hold	-	-	20
2026-04-24 09:35:00	$64.54	BUY	770	$49,695.80	-	-	Hold	-	-	20
2026-04-24 09:33:00	$64.66	BUY	770	$49,788.20	-	-	Hold	-	-	20
2026-04-23 13:53:00	$64.60	BUY	740	$47,804.00	-	-	Hold	-	-	21
2026-04-23 13:52:00	$64.11	BUY	740	$47,437.70	-	-	Hold	-	-	21
2026-04-23 13:51:00	$64.09	BUY	740	$47,422.90	-	-	Hold	-	-	21
2026-04-23 13:50:00	$64.07	BUY	740	$47,411.80	-	-	Hold	-	-	21
2026-04-23 13:49:00	$63.85	BUY	740	$47,249.00	-	-	Hold	-	-	21
2026-04-23 13:48:00	$64.16	BUY	740	$47,475.00	-	-	Hold	-	-	21
2026-04-23 13:47:00	$64.20	BUY	740	$47,508.00	-	-	Hold	-	-	21
2026-04-23 13:46:00	$63.84	BUY	740	$47,241.60	-	-	Hold	-	-	21
2026-04-23 13:45:00	$64.33	BUY	740	$47,606.10	-	-	Hold	-	-	21
2026-04-23 13:44:00	$64.50	BUY	740	$47,727.50	-	-	Hold	-	-	21
2026-04-23 13:43:00	$64.39	BUY	740	$47,644.90	-	-	Hold	-	-	21
2026-04-23 13:42:00	$64.47	BUY	740	$47,704.20	-	-	Hold	-	-	21
2026-04-23 13:41:00	$64.51	BUY	740	$47,739.80	-	-	Hold	-	-	21
2026-04-23 13:40:00	$64.68	BUY	740	$47,859.90	-	-	Hold	-	-	21
2026-04-23 13:39:00	$64.85	BUY	740	$47,985.30	-	-	Hold	-	-	21
2026-04-23 13:38:00	$64.90	BUY	740	$48,026.00	-	-	Hold	-	-	21
2026-04-23 13:37:00	$64.90	BUY	740	$48,024.00	-	-	Hold	-	-	21
2026-04-23 13:36:00	$64.81	BUY	740	$47,959.40	-	-	Hold	-	-	21
2026-04-23 13:35:00	$65.09	BUY	740	$48,166.60	-	-	Hold	-	-	21
2026-04-23 13:34:00	$65.14	BUY	740	$48,203.60	-	-	Hold	-	-	21
2026-04-23 13:33:00	$64.92	BUY	740	$48,037.10	-	-	Hold	-	-	21
2026-04-23 13:32:00	$64.89	BUY	740	$48,018.60	-	-	Hold	-	-	21
2026-04-23 13:31:00	$64.85	BUY	740	$47,991.70	-	-	Hold	-	-	21
2026-04-23 13:30:00	$64.88	BUY	740	$48,008.00	-	-	Hold	-	-	21
2026-04-23 13:29:00	$64.90	BUY	740	$48,026.00	-	-	Hold	-	-	21
2026-04-23 13:28:00	$64.76	BUY	740	$47,922.40	-	-	Hold	-	-	21
2026-04-23 13:27:00	$64.96	BUY	740	$48,067.70	-	-	Hold	-	-	21
2026-04-23 13:26:00	$65.01	BUY	740	$48,103.70	-	-	Hold	-	-	21
2026-04-23 13:25:00	$64.79	BUY	740	$47,944.60	-	-	Hold	-	-	21
2026-04-23 13:24:00	$64.85	BUY	740	$47,989.10	-	-	Hold	-	-	21
2026-04-23 13:23:00	$64.90	BUY	740	$48,026.00	-	-	Hold	-	-	21
2026-04-23 13:22:00	$64.88	BUY	740	$48,007.50	-	-	Hold	-	-	21
2026-04-23 13:21:00	$65.02	BUY	740	$48,114.80	-	-	Hold	-	-	21
2026-04-23 13:20:00	$65.11	BUY	740	$48,181.40	-	-	Hold	-	-	21
2026-04-23 13:19:00	$65.11	BUY	740	$48,181.40	-	-	Hold	-	-	21
2026-04-23 13:18:00	$65.13	BUY	740	$48,196.20	-	-	Hold	-	-	21
2026-04-23 13:17:00	$65.12	BUY	740	$48,192.10	-	-	Hold	-	-	21
2026-04-23 13:16:00	$65.15	BUY	740	$48,211.00	-	-	Hold	-	-	21
2026-04-23 13:15:00	$65.22	BUY	740	$48,262.80	-	-	Hold	-	-	21
2026-04-23 13:14:00	$65.50	BUY	740	$48,470.00	-	-	Hold	-	-	21
2026-04-23 13:13:00	$65.38	BUY	740	$48,381.30	-	-	Hold	-	-	21
2026-04-23 13:12:00	$65.47	BUY	740	$48,447.80	-	-	Hold	-	-	21
2026-04-23 13:11:00	$65.45	BUY	740	$48,433.00	-	-	Hold	-	-	21
2026-04-23 13:10:00	$65.36	BUY	740	$48,364.20	-	-	Hold	-	-	21
2026-04-23 13:09:00	$65.48	BUY	740	$48,455.20	-	-	Hold	-	-	21
2026-04-23 13:08:00	$65.55	BUY	740	$48,509.70	-	-	Hold	-	-	21
2026-04-23 13:07:00	$65.66	BUY	740	$48,588.40	-	-	Hold	-	-	21
2026-04-23 13:06:00	$65.63	BUY	740	$48,562.50	-	-	Hold	-	-	21
2026-04-23 13:05:00	$65.66	BUY	740	$48,588.40	-	-	Hold	-	-	21
2026-04-23 13:04:00	$65.64	BUY	740	$48,569.90	-	-	Hold	-	-	21
2026-04-23 13:03:00	$65.86	BUY	740	$48,734.60	-	-	Hold	-	-	21
2026-04-23 13:02:00	$65.65	BUY	740	$48,584.60	-	-	Hold	-	-	21
2026-04-23 13:01:00	$65.70	BUY	740	$48,618.00	-	-	Hold	-	-	21
2026-04-23 13:00:00	$65.88	BUY	740	$48,754.20	-	-	Hold	-	-	21
2026-04-23 12:59:00	$65.92	BUY	740	$48,779.80	-	-	Hold	-	-	21
2026-04-23 12:58:00	$65.71	BUY	740	$48,625.40	-	-	Hold	-	-	21
2026-04-23 12:57:00	$65.88	BUY	740	$48,753.50	-	-	Hold	-	-	21
2026-04-23 12:56:00	$66.02	BUY	740	$48,857.20	-	-	Hold	-	-	21
2026-04-23 12:55:00	$65.85	BUY	740	$48,731.40	-	-	Hold	-	-	21
2026-04-23 12:54:00	$65.80	BUY	740	$48,693.90	-	-	Hold	-	-	21
2026-04-23 12:53:00	$65.74	BUY	740	$48,645.10	-	-	Hold	-	-	21
2026-04-23 12:52:00	$65.79	BUY	740	$48,684.20	-	-	Hold	-	-	21
2026-04-23 12:51:00	$65.72	BUY	740	$48,634.70	-	-	Hold	-	-	21
2026-04-23 12:50:00	$65.74	BUY	740	$48,646.60	-	-	Hold	-	-	21
2026-04-23 12:49:00	$65.71	BUY	740	$48,624.40	-	-	Hold	-	-	21
2026-04-23 12:48:00	$65.67	BUY	740	$48,595.30	-	-	Hold	-	-	21
2026-04-23 12:47:00	$65.63	BUY	740	$48,569.20	-	-	Hold	-	-	21
2026-04-23 12:46:00	$65.76	BUY	740	$48,658.70	-	-	Hold	-	-	21
2026-04-23 12:45:00	$65.87	BUY	740	$48,740.10	-	-	Hold	-	-	21
2026-04-23 12:44:00	$65.80	BUY	740	$48,692.00	-	-	Hold	-	-	21
2026-04-23 12:43:00	$65.74	BUY	740	$48,647.60	-	-	Hold	-	-	21
2026-04-23 12:42:00	$65.71	BUY	740	$48,623.10	-	-	Hold	-	-	21
2026-04-23 12:41:00	$65.70	BUY	740	$48,614.40	-	-	Hold	-	-	21
2026-04-23 12:40:00	$65.79	BUY	740	$48,686.00	-	-	Hold	-	-	21
2026-04-23 12:39:00	$65.74	BUY	740	$48,647.60	-	-	Hold	-	-	21
2026-04-23 12:38:00	$65.80	BUY	740	$48,689.60	-	-	Hold	-	-	21
2026-04-23 12:37:00	$65.77	BUY	740	$48,669.80	-	-	Hold	-	-	21
2026-04-23 12:36:00	$65.80	BUY	740	$48,692.00	-	-	Hold	-	-	21
2026-04-23 12:35:00	$65.91	BUY	740	$48,769.70	-	-	Hold	-	-	21
2026-04-23 12:34:00	$65.91	BUY	740	$48,773.40	-	-	Hold	-	-	21
2026-04-23 12:33:00	$65.93	BUY	740	$48,788.20	-	-	Hold	-	-	21
2026-04-23 12:32:00	$65.92	BUY	740	$48,780.80	-	-	Hold	-	-	21
2026-04-23 12:31:00	$66.05	BUY	740	$48,877.00	-	-	Hold	-	-	21
2026-04-23 12:30:00	$65.96	BUY	740	$48,806.70	-	-	Hold	-	-	21
2026-04-23 12:29:00	$66.00	BUY	740	$48,838.60	-	-	Hold	-	-	21
2026-04-23 12:28:00	$66.10	BUY	740	$48,914.00	-	-	Hold	-	-	21
2026-04-23 12:27:00	$66.15	BUY	740	$48,947.30	-	-	Hold	-	-	21
2026-04-23 12:26:00	$66.23	BUY	740	$49,010.20	-	-	Hold	-	-	21
2026-04-23 12:25:00	$66.31	BUY	740	$49,065.70	-	-	Hold	-	-	21
2026-04-23 12:24:00	$66.26	BUY	740	$49,032.40	-	-	Hold	-	-	21
2026-04-23 12:23:00	$66.26	BUY	740	$49,028.70	-	-	Hold	-	-	21
2026-04-23 12:22:00	$66.22	BUY	740	$49,002.80	-	-	Hold	-	-	21
2026-04-23 12:21:00	$66.26	BUY	740	$49,035.10	-	-	Hold	-	-	21
2026-04-23 12:20:00	$66.34	BUY	740	$49,091.60	-	-	Hold	-	-	21
2026-04-23 12:19:00	$66.33	BUY	740	$49,084.20	-	-	Hold	-	-	21
2026-04-23 12:18:00	$66.39	BUY	740	$49,127.90	-	-	Hold	-	-	21
2026-04-23 12:17:00	$66.36	BUY	740	$49,106.40	-	-	Hold	-	-	21
2026-04-23 12:16:00	$66.37	BUY	740	$49,113.80	-	-	Hold	-	-	21
2026-04-23 12:15:00	$66.45	BUY	740	$49,173.00	-	-	Hold	-	-	21
2026-04-23 12:14:00	$66.43	BUY	740	$49,158.20	-	-	Hold	-	-	21
2026-04-23 12:13:00	$66.67	BUY	740	$49,332.10	-	-	Hold	-	-	21
2026-04-23 12:12:00	$66.75	BUY	740	$49,395.00	-	-	Hold	-	-	21
2026-04-23 12:11:00	$66.63	BUY	740	$49,306.20	-	-	Hold	-	-	21
2026-04-23 12:10:00	$66.63	BUY	740	$49,309.20	-	-	Hold	-	-	21
2026-04-23 12:09:00	$66.53	BUY	740	$49,233.80	-	-	Hold	-	-	21
2026-04-23 12:08:00	$66.55	BUY	740	$49,247.00	-	-	Hold	-	-	21
2026-04-23 12:07:00	$66.52	BUY	740	$49,224.80	-	-	Hold	-	-	21
2026-04-23 12:06:00	$66.55	BUY	740	$49,247.00	-	-	Hold	-	-	21
2026-04-23 12:05:00	$66.50	BUY	740	$49,210.00	-	-	Hold	-	-	21
2026-04-23 12:04:00	$66.49	BUY	740	$49,202.60	-	-	Hold	-	-	21
2026-04-23 12:03:00	$66.58	BUY	740	$49,269.20	-	-	Hold	-	-	21
2026-04-23 12:02:00	$66.68	BUY	740	$49,343.20	-	-	Hold	-	-	21
2026-04-23 12:01:00	$66.60	BUY	740	$49,284.00	-	-	Hold	-	-	21
2026-04-23 12:00:00	$66.52	BUY	740	$49,224.80	-	-	Hold	-	-	21
2026-04-23 11:59:00	$66.46	BUY	740	$49,180.40	-	-	Hold	-	-	21
2026-04-23 11:58:00	$66.51	BUY	740	$49,217.40	-	-	Hold	-	-	21
2026-04-23 11:57:00	$66.49	BUY	740	$49,202.60	-	-	Hold	-	-	21
2026-04-23 11:56:00	$66.57	BUY	740	$49,261.80	-	-	Hold	-	-	21
2026-04-23 11:55:00	$66.65	BUY	740	$49,321.00	-	-	Hold	-	-	21
2026-04-23 11:54:00	$66.51	BUY	740	$49,217.40	-	-	Hold	-	-	21
2026-04-23 11:53:00	$66.57	BUY	740	$49,261.80	-	-	Hold	-	-	21
2026-04-23 11:52:00	$66.37	BUY	740	$49,113.80	-	-	Hold	-	-	21
2026-04-23 11:51:00	$66.33	BUY	740	$49,084.20	-	-	Hold	-	-	21
2026-04-23 11:50:00	$66.16	BUY	740	$48,958.40	-	-	Hold	-	-	21
2026-04-23 11:49:00	$66.32	BUY	740	$49,076.80	-	-	Hold	-	-	21
2026-04-23 11:48:00	$66.42	BUY	740	$49,150.80	-	-	Hold	-	-	21
2026-04-23 11:47:00	$66.59	BUY	740	$49,276.60	-	-	Hold	-	-	21
2026-04-23 11:46:00	$66.44	BUY	740	$49,165.60	-	-	Hold	-	-	21
2026-04-23 11:45:00	$66.50	BUY	740	$49,210.00	-	-	Hold	-	-	21
2026-04-23 11:44:00	$66.52	BUY	740	$49,224.80	-	-	Hold	-	-	21
2026-04-23 11:43:00	$66.61	BUY	740	$49,291.40	-	-	Hold	-	-	21
2026-04-23 11:42:00	$66.71	BUY	740	$49,365.40	-	-	Hold	-	-	21
2026-04-23 11:41:00	$66.80	BUY	740	$49,432.00	-	-	Hold	-	-	21
2026-04-23 11:40:00	$66.82	BUY	740	$49,446.80	-	-	Hold	-	-	21
2026-04-23 11:39:00	$66.87	BUY	740	$49,483.80	-	-	Hold	-	-	21
2026-04-23 11:37:00	$66.77	BUY	740	$49,409.80	-	-	Hold	-	-	21
2026-04-23 11:36:00	$66.82	BUY	740	$49,446.80	-	-	Hold	-	-	21
2026-04-23 11:35:00	$66.90	BUY	740	$49,506.00	-	-	Hold	-	-	21
2026-04-23 11:29:00	$66.75	BUY	740	$49,395.00	-	-	Hold	-	-	21
2026-04-23 11:28:00	$66.85	BUY	740	$49,469.00	-	-	Hold	-	-	21
2026-04-23 10:31:00	$66.79	BUY	740	$49,424.60	-	-	Hold	-	-	21
2026-04-23 10:30:00	$66.67	BUY	740	$49,335.80	-	-	Hold	-	-	21
2026-04-23 10:29:00	$66.78	BUY	740	$49,417.20	-	-	Hold	-	-	21
2026-04-23 10:28:00	$66.71	BUY	740	$49,365.40	-	-	Hold	-	-	21
2026-04-23 10:27:00	$66.80	BUY	740	$49,432.00	-	-	Hold	-	-	21
2026-04-23 10:26:00	$66.93	BUY	740	$49,528.20	-	-	Hold	-	-	21
2026-04-23 10:25:00	$66.83	BUY	740	$49,454.20	-	-	Hold	-	-	21
2026-04-23 10:24:00	$66.86	BUY	740	$49,476.40	-	-	Hold	-	-	21
2026-04-23 10:23:00	$66.56	BUY	740	$49,254.40	-	-	Hold	-	-	21
2026-04-23 10:22:00	$66.73	BUY	740	$49,380.20	-	-	Hold	-	-	21
2026-04-23 10:21:00	$66.90	BUY	740	$49,506.00	-	-	Hold	-	-	21
2026-04-23 10:20:00	$66.73	BUY	740	$49,380.20	-	-	Hold	-	-	21
2026-04-23 10:19:00	$66.50	BUY	740	$49,210.00	-	-	Hold	-	-	21
2026-04-23 10:18:00	$66.58	BUY	740	$49,269.20	-	-	Hold	-	-	21
2026-04-23 10:17:00	$66.88	BUY	740	$49,491.20	-	-	Hold	-	-	21
2026-04-23 10:16:00	$66.77	BUY	740	$49,409.80	-	-	Hold	-	-	21
2026-04-23 10:15:00	$66.71	BUY	740	$49,365.40	-	-	Hold	-	-	21
2026-04-23 10:14:00	$66.34	BUY	740	$49,091.60	-	-	Hold	-	-	21
2026-04-23 10:13:00	$66.49	BUY	740	$49,202.60	-	-	Hold	-	-	21
2026-04-23 10:12:00	$66.66	BUY	740	$49,328.40	-	-	Hold	-	-	21
2026-04-23 10:11:00	$66.69	BUY	740	$49,350.60	-	-	Hold	-	-	21
2026-04-23 10:10:00	$66.66	BUY	740	$49,328.40	-	-	Hold	-	-	21
2026-04-23 10:09:00	$66.76	BUY	740	$49,402.40	-	-	Hold	-	-	21
2026-04-23 10:08:00	$67.00	BUY	740	$49,580.00	-	-	Hold	-	-	21
2026-04-23 10:07:00	$66.92	BUY	740	$49,520.80	-	-	Hold	-	-	21
2026-04-23 10:06:00	$67.13	BUY	740	$49,676.20	-	-	Hold	-	-	21
2026-04-23 10:05:00	$67.37	BUY	740	$49,853.80	-	-	Hold	-	-	21
2026-04-23 10:04:00	$67.25	BUY	740	$49,765.00	-	-	Hold	-	-	21
2026-04-23 10:03:00	$67.33	BUY	740	$49,824.20	-	-	Hold	-	-	21
2026-04-23 10:02:00	$67.16	BUY	740	$49,698.40	-	-	Hold	-	-	21
2026-04-23 10:01:00	$67.12	BUY	740	$49,668.80	-	-	Hold	-	-	21
2026-04-23 10:00:00	$67.09	BUY	740	$49,646.60	-	-	Hold	-	-	21
2026-04-23 09:59:00	$67.32	BUY	740	$49,816.80	-	-	Hold	-	-	21
2026-04-23 09:58:00	$67.45	BUY	740	$49,913.00	-	-	Hold	-	-	21
2026-04-23 09:57:00	$67.51	BUY	740	$49,957.40	-	-	Hold	-	-	21
2026-04-23 09:56:00	$67.36	BUY	740	$49,846.40	-	-	Hold	-	-	21
2026-04-23 09:55:00	$67.29	BUY	740	$49,794.60	-	-	Hold	-	-	21
2026-04-23 09:54:00	$67.25	BUY	740	$49,765.00	-	-	Hold	-	-	21
2026-04-23 09:53:00	$67.53	BUY	740	$49,972.20	-	-	Hold	-	-	21
2026-04-23 09:50:00	$67.44	BUY	740	$49,905.60	-	-	Hold	-	-	21
2026-04-23 09:49:00	$67.42	BUY	740	$49,890.80	-	-	Hold	-	-	21
2026-04-23 09:48:00	$67.29	BUY	740	$49,794.60	-	-	Hold	-	-	21
2026-04-23 09:47:00	$67.52	BUY	740	$49,964.80	-	-	Hold	-	-	21
2026-04-23 09:46:00	$67.51	BUY	740	$49,957.40	-	-	Hold	-	-	21
2026-04-23 09:45:00	$67.13	BUY	740	$49,676.20	-	-	Hold	-	-	21
2026-04-23 09:44:00	$67.06	BUY	740	$49,624.40	-	-	Hold	-	-	21
2026-04-23 09:43:00	$67.05	BUY	740	$49,617.00	-	-	Hold	-	-	21
2026-04-23 09:42:00	$67.50	BUY	740	$49,950.00	-	-	Hold	-	-	21
2026-04-23 09:41:00	$67.49	BUY	740	$49,942.60	-	-	Hold	-	-	21
2026-04-23 09:40:00	$67.40	BUY	740	$49,876.00	-	-	Hold	-	-	21
2026-04-23 09:39:00	$67.25	BUY	740	$49,765.00	-	-	Hold	-	-	21
2026-04-23 09:38:00	$67.15	BUY	740	$49,691.00	-	-	Hold	-	-	21
2026-04-23 09:37:00	$67.00	BUY	740	$49,580.00	-	-	Hold	-	-	21
2026-04-23 09:36:00	$67.11	BUY	740	$49,661.40	-	-	Hold	-	-	21
2026-04-23 09:35:00	$67.34	BUY	740	$49,831.60	-	-	Hold	-	-	21
2026-04-23 09:34:00	$67.07	BUY	740	$49,631.80	-	-	Hold	-	-	21
2026-04-23 09:33:00	$67.31	BUY	740	$49,809.40	-	-	Hold	-	-	21
2026-04-23 09:32:00	$67.64	BUY	740	$50,053.60	-	-	Hold	-	-	21
2026-04-23 09:31:00	$67.75	BUY	740	$50,135.00	-	-	Hold	-	-	21
2026-04-23 09:30:00	$68.20	BUY	740	$50,468.00	-	-	Hold	-	-	21
2026-04-22 15:52:00	$68.28	BUY	710	$48,478.80	-	-	Hold	-	-	22
2026-04-22 15:51:00	$68.32	BUY	710	$48,507.20	-	-	Hold	-	-	22
2026-04-22 15:50:00	$68.26	BUY	710	$48,465.30	-	-	Hold	-	-	22
2026-04-22 15:49:00	$68.27	BUY	710	$48,468.10	-	-	Hold	-	-	22
2026-04-22 15:48:00	$68.17	BUY	710	$48,401.80	-	-	Hold	-	-	22
2026-04-22 15:45:00	$68.31	BUY	710	$48,500.10	-	-	Hold	-	-	22
2026-04-22 15:37:00	$68.29	BUY	710	$48,488.80	-	-	Hold	-	-	22
2026-04-22 15:36:00	$68.29	BUY	710	$48,482.40	-	-	Hold	-	-	22
2026-04-22 15:35:00	$68.32	BUY	710	$48,504.40	-	-	Hold	-	-	22
2026-04-22 15:26:00	$68.32	BUY	710	$48,507.20	-	-	Hold	-	-	22
2026-04-22 15:07:00	$68.27	BUY	710	$48,468.20	-	-	Hold	-	-	22
2026-04-22 15:05:00	$68.32	BUY	710	$48,507.20	-	-	Hold	-	-	22
2026-04-22 15:04:00	$68.26	BUY	710	$48,461.10	-	-	Hold	-	-	22
2026-04-22 15:03:00	$68.18	BUY	710	$48,404.20	-	-	Hold	-	-	22
2026-04-22 15:02:00	$68.24	BUY	710	$48,450.40	-	-	Hold	-	-	22
2026-04-22 15:01:00	$68.03	BUY	710	$48,299.40	-	-	Hold	-	-	22
2026-04-22 15:00:00	$68.01	BUY	710	$48,283.60	-	-	Hold	-	-	22
2026-04-22 14:59:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	22
2026-04-22 14:58:00	$68.02	BUY	710	$48,294.20	-	-	Hold	-	-	22
2026-04-22 14:57:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	22
2026-04-22 14:56:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	22
2026-04-22 14:55:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	22
2026-04-22 14:54:00	$68.13	BUY	710	$48,372.30	-	-	Hold	-	-	22
2026-04-22 14:53:00	$68.15	BUY	710	$48,386.50	-	-	Hold	-	-	22
2026-04-22 14:52:00	$68.25	BUY	710	$48,456.90	-	-	Hold	-	-	22
2026-04-22 14:51:00	$68.27	BUY	710	$48,471.70	-	-	Hold	-	-	22
2026-04-22 14:50:00	$68.21	BUY	710	$48,425.60	-	-	Hold	-	-	22
2026-04-22 14:49:00	$68.19	BUY	710	$48,411.40	-	-	Hold	-	-	22
2026-04-22 14:48:00	$67.97	BUY	710	$48,258.40	-	-	Hold	-	-	22
2026-04-22 14:47:00	$68.17	BUY	710	$48,400.70	-	-	Hold	-	-	22
2026-04-22 14:46:00	$68.14	BUY	710	$48,379.40	-	-	Hold	-	-	22
2026-04-22 14:45:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	22
2026-04-22 14:44:00	$67.86	BUY	710	$48,178.70	-	-	Hold	-	-	22
2026-04-22 14:43:00	$67.80	BUY	710	$48,138.20	-	-	Hold	-	-	22
2026-04-22 14:42:00	$67.90	BUY	710	$48,209.00	-	-	Hold	-	-	22
2026-04-22 14:41:00	$67.91	BUY	710	$48,216.10	-	-	Hold	-	-	22
2026-04-22 14:40:00	$67.86	BUY	710	$48,177.10	-	-	Hold	-	-	22
2026-04-22 14:39:00	$67.78	BUY	710	$48,123.90	-	-	Hold	-	-	22
2026-04-22 14:38:00	$67.78	BUY	710	$48,120.20	-	-	Hold	-	-	22
2026-04-22 14:37:00	$67.69	BUY	710	$48,059.90	-	-	Hold	-	-	22
2026-04-22 14:36:00	$67.76	BUY	710	$48,106.10	-	-	Hold	-	-	22
2026-04-22 14:35:00	$67.75	BUY	710	$48,103.00	-	-	Hold	-	-	22
2026-04-22 14:34:00	$67.75	BUY	710	$48,102.50	-	-	Hold	-	-	22
2026-04-22 14:33:00	$67.87	BUY	710	$48,186.40	-	-	Hold	-	-	22
2026-04-22 14:32:00	$67.85	BUY	710	$48,174.90	-	-	Hold	-	-	22
2026-04-22 14:31:00	$67.86	BUY	710	$48,177.10	-	-	Hold	-	-	22
2026-04-22 14:30:00	$67.88	BUY	710	$48,198.20	-	-	Hold	-	-	22
2026-04-22 14:29:00	$67.79	BUY	710	$48,130.90	-	-	Hold	-	-	22
2026-04-22 14:28:00	$67.86	BUY	710	$48,180.00	-	-	Hold	-	-	22
2026-04-22 14:27:00	$67.83	BUY	710	$48,159.30	-	-	Hold	-	-	22
2026-04-22 14:26:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	22
2026-04-22 14:25:00	$67.90	BUY	710	$48,205.40	-	-	Hold	-	-	22
2026-04-22 14:24:00	$67.87	BUY	710	$48,187.30	-	-	Hold	-	-	22
2026-04-22 14:23:00	$67.86	BUY	710	$48,177.10	-	-	Hold	-	-	22
2026-04-22 14:22:00	$67.86	BUY	710	$48,177.10	-	-	Hold	-	-	22
2026-04-22 14:21:00	$67.92	BUY	710	$48,223.30	-	-	Hold	-	-	22
2026-04-22 14:20:00	$67.87	BUY	710	$48,187.70	-	-	Hold	-	-	22
2026-04-22 14:19:00	$67.89	BUY	710	$48,201.90	-	-	Hold	-	-	22
2026-04-22 14:18:00	$67.81	BUY	710	$48,145.10	-	-	Hold	-	-	22
2026-04-22 14:17:00	$67.76	BUY	710	$48,106.10	-	-	Hold	-	-	22
2026-04-22 14:16:00	$67.77	BUY	710	$48,113.10	-	-	Hold	-	-	22
2026-04-22 14:15:00	$67.75	BUY	710	$48,102.50	-	-	Hold	-	-	22
2026-04-22 14:14:00	$67.79	BUY	710	$48,130.90	-	-	Hold	-	-	22
2026-04-22 14:13:00	$67.79	BUY	710	$48,130.90	-	-	Hold	-	-	22
2026-04-22 14:12:00	$67.79	BUY	710	$48,130.90	-	-	Hold	-	-	22
2026-04-22 14:11:00	$67.70	BUY	710	$48,067.00	-	-	Hold	-	-	22
2026-04-22 14:10:00	$67.74	BUY	710	$48,095.40	-	-	Hold	-	-	22
2026-04-22 14:09:00	$67.77	BUY	710	$48,116.70	-	-	Hold	-	-	22
2026-04-22 14:08:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	22
2026-04-22 14:07:00	$67.96	BUY	710	$48,248.10	-	-	Hold	-	-	22
2026-04-22 14:06:00	$67.94	BUY	710	$48,237.40	-	-	Hold	-	-	22
2026-04-22 14:05:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	22
2026-04-22 14:04:00	$68.10	BUY	710	$48,351.00	-	-	Hold	-	-	22
2026-04-22 14:03:00	$68.20	BUY	710	$48,422.00	-	-	Hold	-	-	22
2026-04-22 14:02:00	$68.30	BUY	710	$48,494.90	-	-	Hold	-	-	22
2026-04-22 14:01:00	$68.46	BUY	710	$48,606.60	-	-	Hold	-	-	22
2026-04-22 14:00:00	$68.39	BUY	710	$48,558.60	-	-	Hold	-	-	22
2026-04-22 13:59:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 13:57:00	$68.47	BUY	710	$48,613.70	-	-	Hold	-	-	22
2026-04-22 13:56:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 13:38:00	$68.41	BUY	710	$48,568.50	-	-	Hold	-	-	22
2026-04-22 13:37:00	$68.38	BUY	710	$48,549.80	-	-	Hold	-	-	22
2026-04-22 13:36:00	$68.41	BUY	710	$48,571.10	-	-	Hold	-	-	22
2026-04-22 13:35:00	$68.36	BUY	710	$48,532.10	-	-	Hold	-	-	22
2026-04-22 13:34:00	$68.36	BUY	710	$48,535.60	-	-	Hold	-	-	22
2026-04-22 13:33:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 13:32:00	$68.40	BUY	710	$48,564.00	-	-	Hold	-	-	22
2026-04-22 13:25:00	$68.42	BUY	710	$48,574.60	-	-	Hold	-	-	22
2026-04-22 13:24:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 13:22:00	$68.45	BUY	710	$48,597.10	-	-	Hold	-	-	22
2026-04-22 13:21:00	$68.38	BUY	710	$48,550.00	-	-	Hold	-	-	22
2026-04-22 13:20:00	$68.28	BUY	710	$48,480.90	-	-	Hold	-	-	22
2026-04-22 13:19:00	$68.28	BUY	710	$48,478.20	-	-	Hold	-	-	22
2026-04-22 13:18:00	$68.27	BUY	710	$48,471.70	-	-	Hold	-	-	22
2026-04-22 13:17:00	$68.28	BUY	710	$48,478.80	-	-	Hold	-	-	22
2026-04-22 13:16:00	$68.31	BUY	710	$48,500.10	-	-	Hold	-	-	22
2026-04-22 13:15:00	$68.27	BUY	710	$48,472.10	-	-	Hold	-	-	22
2026-04-22 13:14:00	$68.25	BUY	710	$48,457.50	-	-	Hold	-	-	22
2026-04-22 13:13:00	$68.30	BUY	710	$48,490.80	-	-	Hold	-	-	22
2026-04-22 13:12:00	$68.20	BUY	710	$48,422.00	-	-	Hold	-	-	22
2026-04-22 13:11:00	$68.34	BUY	710	$48,517.90	-	-	Hold	-	-	22
2026-04-22 13:10:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	22
2026-04-22 13:09:00	$68.16	BUY	710	$48,393.60	-	-	Hold	-	-	22
2026-04-22 13:08:00	$68.11	BUY	710	$48,355.70	-	-	Hold	-	-	22
2026-04-22 13:07:00	$68.12	BUY	710	$48,365.20	-	-	Hold	-	-	22
2026-04-22 13:06:00	$68.20	BUY	710	$48,422.00	-	-	Hold	-	-	22
2026-04-22 13:05:00	$68.31	BUY	710	$48,500.10	-	-	Hold	-	-	22
2026-04-22 13:04:00	$68.34	BUY	710	$48,517.90	-	-	Hold	-	-	22
2026-04-22 13:03:00	$68.36	BUY	710	$48,535.60	-	-	Hold	-	-	22
2026-04-22 13:02:00	$68.38	BUY	710	$48,549.80	-	-	Hold	-	-	22
2026-04-22 13:01:00	$68.34	BUY	710	$48,521.40	-	-	Hold	-	-	22
2026-04-22 13:00:00	$68.14	BUY	710	$48,377.00	-	-	Hold	-	-	22
2026-04-22 12:59:00	$68.20	BUY	710	$48,422.00	-	-	Hold	-	-	22
2026-04-22 12:58:00	$68.29	BUY	710	$48,486.80	-	-	Hold	-	-	22
2026-04-22 12:57:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	22
2026-04-22 12:56:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	22
2026-04-22 12:55:00	$68.18	BUY	710	$48,407.80	-	-	Hold	-	-	22
2026-04-22 12:54:00	$68.40	BUY	710	$48,564.00	-	-	Hold	-	-	22
2026-04-22 12:53:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	22
2026-04-22 12:52:00	$68.43	BUY	710	$48,582.70	-	-	Hold	-	-	22
2026-04-22 12:51:00	$68.28	BUY	710	$48,478.80	-	-	Hold	-	-	22
2026-04-22 12:43:00	$68.43	BUY	710	$48,581.80	-	-	Hold	-	-	22
2026-04-22 12:42:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 12:40:00	$68.45	BUY	710	$48,599.50	-	-	Hold	-	-	22
2026-04-22 12:36:00	$68.47	BUY	710	$48,615.50	-	-	Hold	-	-	22
2026-04-22 12:33:00	$68.42	BUY	710	$48,576.30	-	-	Hold	-	-	22
2026-04-22 12:32:00	$68.41	BUY	710	$48,567.60	-	-	Hold	-	-	22
2026-04-22 12:31:00	$68.35	BUY	710	$48,528.50	-	-	Hold	-	-	22
2026-04-22 12:30:00	$68.33	BUY	710	$48,514.30	-	-	Hold	-	-	22
2026-04-22 12:29:00	$68.25	BUY	710	$48,457.50	-	-	Hold	-	-	22
2026-04-22 12:28:00	$68.38	BUY	710	$48,549.80	-	-	Hold	-	-	22
2026-04-22 12:27:00	$68.42	BUY	710	$48,578.20	-	-	Hold	-	-	22
2026-04-22 12:26:00	$68.39	BUY	710	$48,553.40	-	-	Hold	-	-	22
2026-04-22 12:25:00	$68.35	BUY	710	$48,524.90	-	-	Hold	-	-	22
2026-04-22 12:24:00	$68.39	BUY	710	$48,553.40	-	-	Hold	-	-	22
2026-04-22 12:23:00	$68.42	BUY	710	$48,578.20	-	-	Hold	-	-	22
2026-04-22 12:22:00	$68.43	BUY	710	$48,581.80	-	-	Hold	-	-	22
2026-04-22 12:21:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	22
2026-04-22 12:19:00	$68.41	BUY	710	$48,571.10	-	-	Hold	-	-	22
2026-04-22 12:18:00	$68.43	BUY	710	$48,581.80	-	-	Hold	-	-	22
2026-04-22 12:17:00	$68.41	BUY	710	$48,574.60	-	-	Hold	-	-	22
2026-04-22 12:16:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 12:12:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	22
2026-04-22 12:11:00	$68.30	BUY	710	$48,493.00	-	-	Hold	-	-	22
2026-04-22 12:10:00	$68.32	BUY	710	$48,507.20	-	-	Hold	-	-	22
2026-04-22 12:09:00	$68.40	BUY	710	$48,564.00	-	-	Hold	-	-	22
2026-04-22 12:08:00	$68.34	BUY	710	$48,521.40	-	-	Hold	-	-	22
2026-04-22 12:07:00	$68.30	BUY	710	$48,493.00	-	-	Hold	-	-	22
2026-04-22 12:06:00	$68.42	BUY	710	$48,578.20	-	-	Hold	-	-	22
2026-04-22 12:05:00	$68.47	BUY	710	$48,613.70	-	-	Hold	-	-	22
2026-04-22 12:03:00	$68.36	BUY	710	$48,535.60	-	-	Hold	-	-	22
2026-04-22 12:02:00	$68.30	BUY	710	$48,493.00	-	-	Hold	-	-	22
2026-04-22 12:01:00	$68.47	BUY	710	$48,613.70	-	-	Hold	-	-	22
2026-04-22 11:52:00	$68.46	BUY	710	$48,606.60	-	-	Hold	-	-	22
2026-04-22 11:51:00	$68.46	BUY	710	$48,606.60	-	-	Hold	-	-	22
2026-04-22 11:50:00	$68.32	BUY	710	$48,507.20	-	-	Hold	-	-	22
2026-04-22 11:48:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 11:47:00	$68.36	BUY	710	$48,535.60	-	-	Hold	-	-	22
2026-04-22 11:46:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	22
2026-04-22 11:45:00	$68.23	BUY	710	$48,443.30	-	-	Hold	-	-	22
2026-04-22 11:44:00	$68.22	BUY	710	$48,436.20	-	-	Hold	-	-	22
2026-04-22 11:43:00	$68.42	BUY	710	$48,578.20	-	-	Hold	-	-	22
2026-04-22 11:42:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 11:38:00	$68.38	BUY	710	$48,549.80	-	-	Hold	-	-	22
2026-04-22 11:37:00	$68.40	BUY	710	$48,564.00	-	-	Hold	-	-	22
2026-04-22 11:36:00	$68.47	BUY	710	$48,613.70	-	-	Hold	-	-	22
2026-04-22 11:18:00	$68.43	BUY	710	$48,585.30	-	-	Hold	-	-	22
2026-04-22 10:44:00	$68.28	BUY	710	$48,478.80	-	-	Hold	-	-	22
2026-04-22 10:43:00	$68.47	BUY	710	$48,613.70	-	-	Hold	-	-	22
2026-04-22 10:38:00	$68.41	BUY	710	$48,571.10	-	-	Hold	-	-	22
2026-04-22 10:37:00	$68.33	BUY	710	$48,514.30	-	-	Hold	-	-	22
2026-04-22 10:35:00	$68.33	BUY	710	$48,514.30	-	-	Hold	-	-	22
2026-04-21 15:52:00	$68.47	BUY	720	$49,298.40	-	-	Hold	-	-	23
2026-04-21 15:51:00	$68.49	BUY	720	$49,312.80	-	-	Hold	-	-	23
2026-04-21 15:49:00	$68.51	BUY	720	$49,323.60	-	-	Hold	-	-	23
2026-04-21 15:48:00	$68.21	BUY	720	$49,111.10	-	-	Hold	-	-	23
2026-04-21 15:47:00	$68.32	BUY	720	$49,190.50	-	-	Hold	-	-	23
2026-04-21 15:46:00	$68.11	BUY	720	$49,039.20	-	-	Hold	-	-	23
2026-04-21 15:45:00	$68.17	BUY	720	$49,079.80	-	-	Hold	-	-	23
2026-04-21 15:44:00	$68.16	BUY	720	$49,074.40	-	-	Hold	-	-	23
2026-04-21 15:43:00	$68.07	BUY	720	$49,010.40	-	-	Hold	-	-	23
2026-04-21 15:42:00	$68.29	BUY	720	$49,168.80	-	-	Hold	-	-	23
2026-04-21 15:41:00	$68.37	BUY	720	$49,227.60	-	-	Hold	-	-	23
2026-04-21 14:28:00	$68.48	BUY	720	$49,302.00	-	-	Hold	-	-	23
2026-04-21 14:27:00	$68.48	BUY	720	$49,305.60	-	-	Hold	-	-	23
2026-04-21 14:24:00	$68.46	BUY	720	$49,291.20	-	-	Hold	-	-	23
2026-04-21 14:23:00	$68.46	BUY	720	$49,289.30	-	-	Hold	-	-	23
2026-04-21 14:22:00	$68.43	BUY	720	$49,269.60	-	-	Hold	-	-	23
2026-04-21 14:21:00	$68.41	BUY	720	$49,258.10	-	-	Hold	-	-	23
2026-04-21 14:20:00	$68.42	BUY	720	$49,262.40	-	-	Hold	-	-	23
2026-04-21 14:19:00	$68.36	BUY	720	$49,219.20	-	-	Hold	-	-	23
2026-04-21 14:18:00	$68.42	BUY	720	$49,260.40	-	-	Hold	-	-	23
2026-04-21 14:17:00	$68.36	BUY	720	$49,215.60	-	-	Hold	-	-	23
2026-04-21 14:16:00	$68.41	BUY	720	$49,255.20	-	-	Hold	-	-	23
2026-04-21 14:13:00	$68.41	BUY	720	$49,255.60	-	-	Hold	-	-	23
2026-04-21 14:12:00	$68.28	BUY	720	$49,161.60	-	-	Hold	-	-	23
2026-04-21 14:11:00	$68.30	BUY	720	$49,176.00	-	-	Hold	-	-	23
2026-04-21 14:10:00	$68.20	BUY	720	$49,104.00	-	-	Hold	-	-	23
2026-04-21 14:09:00	$68.33	BUY	720	$49,197.60	-	-	Hold	-	-	23
2026-04-21 14:08:00	$68.33	BUY	720	$49,195.30	-	-	Hold	-	-	23
2026-04-21 14:07:00	$68.31	BUY	720	$49,183.20	-	-	Hold	-	-	23
2026-04-21 14:06:00	$68.33	BUY	720	$49,197.60	-	-	Hold	-	-	23
2026-04-21 14:05:00	$68.34	BUY	720	$49,204.80	-	-	Hold	-	-	23
2026-04-21 14:04:00	$68.31	BUY	720	$49,183.20	-	-	Hold	-	-	23
2026-04-21 14:03:00	$68.27	BUY	720	$49,154.40	-	-	Hold	-	-	23
2026-04-21 14:02:00	$68.36	BUY	720	$49,219.20	-	-	Hold	-	-	23
2026-04-21 14:01:00	$68.28	BUY	720	$49,164.70	-	-	Hold	-	-	23
2026-04-21 14:00:00	$68.23	BUY	720	$49,125.70	-	-	Hold	-	-	23
2026-04-21 13:59:00	$68.13	BUY	720	$49,053.20	-	-	Hold	-	-	23
2026-04-21 13:58:00	$68.10	BUY	720	$49,028.40	-	-	Hold	-	-	23
2026-04-21 13:57:00	$68.13	BUY	720	$49,053.60	-	-	Hold	-	-	23
2026-04-21 13:56:00	$68.08	BUY	720	$49,017.60	-	-	Hold	-	-	23
2026-04-21 13:55:00	$67.97	BUY	720	$48,934.80	-	-	Hold	-	-	23
2026-04-21 13:54:00	$68.09	BUY	720	$49,021.20	-	-	Hold	-	-	23
2026-04-21 13:53:00	$68.12	BUY	720	$49,046.40	-	-	Hold	-	-	23
2026-04-21 13:52:00	$68.27	BUY	720	$49,154.50	-	-	Hold	-	-	23
2026-04-21 13:51:00	$68.35	BUY	720	$49,212.00	-	-	Hold	-	-	23
2026-04-21 13:50:00	$68.32	BUY	720	$49,190.40	-	-	Hold	-	-	23
2026-04-21 13:49:00	$68.35	BUY	720	$49,212.00	-	-	Hold	-	-	23
2026-04-21 13:48:00	$68.37	BUY	720	$49,222.80	-	-	Hold	-	-	23
2026-04-21 13:47:00	$68.35	BUY	720	$49,208.40	-	-	Hold	-	-	23
2026-04-21 13:46:00	$68.42	BUY	720	$49,262.80	-	-	Hold	-	-	23
2026-04-21 13:45:00	$68.43	BUY	720	$49,266.00	-	-	Hold	-	-	23
2026-04-21 13:44:00	$68.48	BUY	720	$49,305.60	-	-	Hold	-	-	23
2026-04-21 13:42:00	$68.46	BUY	720	$49,291.20	-	-	Hold	-	-	23
2026-04-21 13:40:00	$68.47	BUY	720	$49,298.40	-	-	Hold	-	-	23
2026-04-21 13:38:00	$68.38	BUY	720	$49,233.60	-	-	Hold	-	-	23
2026-04-21 13:37:00	$68.00	BUY	720	$48,962.30	-	-	Hold	-	-	23
2026-04-21 13:36:00	$68.06	BUY	720	$49,005.10	-	-	Hold	-	-	23
2026-04-21 13:35:00	$68.07	BUY	720	$49,010.40	-	-	Hold	-	-	23
2026-04-21 13:34:00	$68.14	BUY	720	$49,064.00	-	-	Hold	-	-	23
2026-04-21 13:33:00	$68.13	BUY	720	$49,050.00	-	-	Hold	-	-	23
2026-04-21 13:32:00	$68.07	BUY	720	$49,007.10	-	-	Hold	-	-	23
2026-04-21 13:31:00	$68.09	BUY	720	$49,024.80	-	-	Hold	-	-	23
2026-04-21 13:30:00	$68.19	BUY	720	$49,096.70	-	-	Hold	-	-	23
2026-04-21 13:29:00	$68.04	BUY	720	$48,989.20	-	-	Hold	-	-	23
2026-04-21 13:28:00	$68.04	BUY	720	$48,988.50	-	-	Hold	-	-	23
2026-04-21 13:27:00	$67.99	BUY	720	$48,952.80	-	-	Hold	-	-	23
2026-04-21 13:26:00	$68.11	BUY	720	$49,039.20	-	-	Hold	-	-	23
2026-04-21 13:25:00	$68.27	BUY	720	$49,152.20	-	-	Hold	-	-	23
2026-04-21 13:24:00	$68.09	BUY	720	$49,024.80	-	-	Hold	-	-	23
2026-04-21 13:23:00	$68.06	BUY	720	$49,003.20	-	-	Hold	-	-	23
2026-04-21 13:22:00	$67.99	BUY	720	$48,952.80	-	-	Hold	-	-	23
2026-04-21 13:21:00	$68.00	BUY	720	$48,961.90	-	-	Hold	-	-	23
2026-04-21 13:20:00	$68.00	BUY	720	$48,956.40	-	-	Hold	-	-	23
2026-04-21 13:19:00	$68.00	BUY	720	$48,960.00	-	-	Hold	-	-	23
2026-04-21 13:18:00	$68.00	BUY	720	$48,960.00	-	-	Hold	-	-	23
2026-04-21 13:17:00	$68.02	BUY	720	$48,974.40	-	-	Hold	-	-	23
2026-04-21 13:16:00	$68.02	BUY	720	$48,973.20	-	-	Hold	-	-	23
2026-04-21 13:15:00	$67.95	BUY	720	$48,925.50	-	-	Hold	-	-	23
2026-04-21 13:14:00	$68.03	BUY	720	$48,978.00	-	-	Hold	-	-	23
2026-04-21 13:13:00	$67.94	BUY	720	$48,916.80	-	-	Hold	-	-	23
2026-04-21 13:12:00	$67.89	BUY	720	$48,880.80	-	-	Hold	-	-	23
2026-04-21 13:11:00	$67.99	BUY	720	$48,956.30	-	-	Hold	-	-	23
2026-04-21 13:10:00	$68.09	BUY	720	$49,024.80	-	-	Hold	-	-	23
2026-04-21 13:09:00	$68.16	BUY	720	$49,075.20	-	-	Hold	-	-	23
2026-04-21 13:08:00	$68.08	BUY	720	$49,014.00	-	-	Hold	-	-	23
2026-04-21 13:07:00	$68.08	BUY	720	$49,014.00	-	-	Hold	-	-	23
2026-04-21 13:06:00	$68.10	BUY	720	$49,032.00	-	-	Hold	-	-	23
2026-04-21 13:05:00	$68.27	BUY	720	$49,155.90	-	-	Hold	-	-	23
2026-04-21 13:04:00	$68.55	BUY	720	$49,352.40	-	-	Hold	-	-	23
2026-04-21 13:03:00	$68.59	BUY	720	$49,381.20	-	-	Hold	-	-	23
2026-04-21 13:02:00	$68.50	BUY	720	$49,319.10	-	-	Hold	-	-	23
2026-04-21 13:01:00	$68.52	BUY	720	$49,334.40	-	-	Hold	-	-	23
2026-04-21 13:00:00	$68.37	BUY	720	$49,222.80	-	-	Hold	-	-	23
2026-04-21 12:59:00	$68.35	BUY	720	$49,212.00	-	-	Hold	-	-	23
2026-04-21 12:58:00	$68.35	BUY	720	$49,212.00	-	-	Hold	-	-	23
2026-04-21 12:57:00	$68.40	BUY	720	$49,248.00	-	-	Hold	-	-	23
2026-04-21 12:56:00	$68.42	BUY	720	$49,262.40	-	-	Hold	-	-	23
2026-04-21 12:55:00	$68.47	BUY	720	$49,298.40	-	-	Hold	-	-	23
2026-04-21 12:54:00	$68.54	BUY	720	$49,347.90	-	-	Hold	-	-	23
2026-04-21 12:53:00	$68.66	BUY	720	$49,436.20	-	-	Hold	-	-	23
2026-04-21 12:52:00	$68.56	BUY	720	$49,363.20	-	-	Hold	-	-	23
2026-04-21 12:51:00	$68.61	BUY	720	$49,395.60	-	-	Hold	-	-	23
2026-04-21 12:50:00	$68.69	BUY	720	$49,456.80	-	-	Hold	-	-	23
2026-04-21 12:49:00	$68.81	BUY	720	$49,543.20	-	-	Hold	-	-	23
2026-04-21 12:48:00	$68.79	BUY	720	$49,525.20	-	-	Hold	-	-	23
2026-04-21 12:47:00	$68.66	BUY	720	$49,435.20	-	-	Hold	-	-	23
2026-04-21 12:46:00	$68.67	BUY	720	$49,442.40	-	-	Hold	-	-	23
2026-04-21 12:45:00	$68.49	BUY	720	$49,311.30	-	-	Hold	-	-	23
2026-04-21 12:44:00	$68.41	BUY	720	$49,255.10	-	-	Hold	-	-	23
2026-04-21 12:43:00	$68.38	BUY	720	$49,233.60	-	-	Hold	-	-	23
2026-04-21 12:42:00	$68.46	BUY	720	$49,287.60	-	-	Hold	-	-	23
2026-04-21 12:41:00	$68.57	BUY	720	$49,366.80	-	-	Hold	-	-	23
2026-04-21 12:40:00	$68.53	BUY	720	$49,343.50	-	-	Hold	-	-	23
2026-04-21 12:39:00	$68.56	BUY	720	$49,366.10	-	-	Hold	-	-	23
2026-04-21 12:38:00	$68.40	BUY	720	$49,248.00	-	-	Hold	-	-	23
2026-04-21 12:37:00	$68.52	BUY	720	$49,334.40	-	-	Hold	-	-	23
2026-04-21 12:36:00	$68.59	BUY	720	$49,381.20	-	-	Hold	-	-	23
2026-04-21 12:35:00	$68.75	BUY	720	$49,496.40	-	-	Hold	-	-	23
2026-04-21 12:34:00	$68.51	BUY	720	$49,327.20	-	-	Hold	-	-	23
2026-04-21 12:33:00	$68.58	BUY	720	$49,375.90	-	-	Hold	-	-	23
2026-04-21 12:32:00	$68.60	BUY	720	$49,392.00	-	-	Hold	-	-	23
2026-04-21 12:31:00	$68.62	BUY	720	$49,406.40	-	-	Hold	-	-	23
2026-04-21 12:30:00	$68.67	BUY	720	$49,442.40	-	-	Hold	-	-	23
2026-04-21 12:29:00	$68.45	BUY	720	$49,280.40	-	-	Hold	-	-	23
2026-04-21 12:28:00	$68.46	BUY	720	$49,291.40	-	-	Hold	-	-	23
2026-04-21 12:27:00	$68.49	BUY	720	$49,312.80	-	-	Hold	-	-	23
2026-04-21 12:26:00	$68.41	BUY	720	$49,255.20	-	-	Hold	-	-	23
2026-04-21 12:25:00	$68.35	BUY	720	$49,212.00	-	-	Hold	-	-	23
2026-04-21 12:24:00	$68.33	BUY	720	$49,197.60	-	-	Hold	-	-	23
2026-04-21 12:23:00	$68.28	BUY	720	$49,159.50	-	-	Hold	-	-	23
2026-04-21 12:22:00	$68.51	BUY	720	$49,323.60	-	-	Hold	-	-	23
2026-04-21 12:21:00	$68.47	BUY	720	$49,294.80	-	-	Hold	-	-	23
2026-04-21 12:20:00	$68.49	BUY	720	$49,309.80	-	-	Hold	-	-	23
2026-04-21 12:19:00	$68.59	BUY	720	$49,384.80	-	-	Hold	-	-	23
2026-04-21 12:18:00	$68.62	BUY	720	$49,406.40	-	-	Hold	-	-	23
2026-04-21 12:17:00	$68.52	BUY	720	$49,334.40	-	-	Hold	-	-	23
2026-04-21 12:16:00	$68.61	BUY	720	$49,399.20	-	-	Hold	-	-	23
2026-04-21 12:15:00	$68.64	BUY	720	$49,420.80	-	-	Hold	-	-	23
2026-04-21 12:14:00	$68.64	BUY	720	$49,420.90	-	-	Hold	-	-	23
2026-04-21 12:13:00	$68.65	BUY	720	$49,428.00	-	-	Hold	-	-	23
2026-04-21 12:12:00	$68.70	BUY	720	$49,464.00	-	-	Hold	-	-	23
2026-04-21 12:11:00	$68.74	BUY	720	$49,492.80	-	-	Hold	-	-	23
2026-04-21 12:10:00	$68.86	BUY	720	$49,579.20	-	-	Hold	-	-	23
2026-04-21 12:08:00	$68.89	BUY	720	$49,599.60	-	-	Hold	-	-	23
2026-04-21 12:07:00	$68.90	BUY	720	$49,604.40	-	-	Hold	-	-	23
2026-04-21 12:06:00	$68.92	BUY	720	$49,622.30	-	-	Hold	-	-	23
2026-04-21 12:05:00	$68.82	BUY	720	$49,550.40	-	-	Hold	-	-	23
2026-04-21 12:04:00	$68.70	BUY	720	$49,464.00	-	-	Hold	-	-	23
2026-04-21 12:03:00	$68.76	BUY	720	$49,506.10	-	-	Hold	-	-	23
2026-04-21 12:02:00	$68.78	BUY	720	$49,521.60	-	-	Hold	-	-	23
2026-04-21 12:01:00	$68.65	BUY	720	$49,424.40	-	-	Hold	-	-	23
2026-04-21 12:00:00	$68.71	BUY	720	$49,467.60	-	-	Hold	-	-	23
2026-04-21 11:59:00	$68.43	BUY	720	$49,269.60	-	-	Hold	-	-	23
2026-04-21 11:58:00	$68.40	BUY	720	$49,248.00	-	-	Hold	-	-	23
2026-04-21 11:57:00	$68.61	BUY	720	$49,399.20	-	-	Hold	-	-	23
2026-04-21 11:56:00	$68.50	BUY	720	$49,320.00	-	-	Hold	-	-	23
2026-04-21 11:55:00	$68.39	BUY	720	$49,237.20	-	-	Hold	-	-	23
2026-04-21 11:54:00	$68.45	BUY	720	$49,280.40	-	-	Hold	-	-	23
2026-04-21 11:53:00	$68.51	BUY	720	$49,327.20	-	-	Hold	-	-	23
2026-04-21 11:52:00	$68.65	BUY	720	$49,428.00	-	-	Hold	-	-	23
2026-04-21 11:51:00	$68.64	BUY	720	$49,420.70	-	-	Hold	-	-	23
2026-04-21 11:50:00	$68.79	BUY	720	$49,526.80	-	-	Hold	-	-	23
2026-04-21 11:49:00	$68.78	BUY	720	$49,521.70	-	-	Hold	-	-	23
2026-04-21 11:47:00	$68.87	BUY	720	$49,586.40	-	-	Hold	-	-	23
2026-04-21 11:46:00	$68.65	BUY	720	$49,427.10	-	-	Hold	-	-	23
2026-04-21 11:45:00	$68.73	BUY	720	$49,485.60	-	-	Hold	-	-	23
2026-04-21 11:44:00	$68.76	BUY	720	$49,509.30	-	-	Hold	-	-	23
2026-04-21 11:43:00	$68.75	BUY	720	$49,496.40	-	-	Hold	-	-	23
2026-04-21 11:42:00	$68.64	BUY	720	$49,422.50	-	-	Hold	-	-	23
2026-04-21 11:41:00	$68.79	BUY	720	$49,525.20	-	-	Hold	-	-	23
2026-04-21 11:40:00	$68.86	BUY	720	$49,576.20	-	-	Hold	-	-	23
2026-04-21 11:39:00	$68.80	BUY	720	$49,532.40	-	-	Hold	-	-	23
2026-04-21 11:38:00	$68.61	BUY	720	$49,402.10	-	-	Hold	-	-	23
2026-04-21 11:37:00	$68.75	BUY	720	$49,500.00	-	-	Hold	-	-	23
2026-04-21 11:36:00	$68.50	BUY	720	$49,320.50	-	-	Hold	-	-	23
2026-04-21 11:35:00	$68.63	BUY	720	$49,412.90	-	-	Hold	-	-	23
2026-04-21 11:34:00	$68.79	BUY	720	$49,525.20	-	-	Hold	-	-	23
2026-04-21 11:33:00	$68.90	BUY	720	$49,608.00	-	-	Hold	-	-	23
2026-04-21 11:31:00	$68.76	BUY	720	$49,507.20	-	-	Hold	-	-	23
2026-04-21 11:30:00	$68.69	BUY	720	$49,453.20	-	-	Hold	-	-	23
2026-04-21 11:29:00	$68.58	BUY	720	$49,374.10	-	-	Hold	-	-	23
2026-04-21 11:28:00	$68.46	BUY	720	$49,291.80	-	-	Hold	-	-	23
2026-04-21 11:27:00	$68.66	BUY	720	$49,435.20	-	-	Hold	-	-	23
2026-04-21 11:26:00	$68.73	BUY	720	$49,485.60	-	-	Hold	-	-	23
2026-04-21 11:25:00	$68.86	BUY	720	$49,579.20	-	-	Hold	-	-	23
2026-04-21 11:18:00	$68.90	BUY	720	$49,608.00	-	-	Hold	-	-	23
2026-04-21 11:17:00	$68.90	BUY	720	$49,608.00	-	-	Hold	-	-	23
2026-04-21 11:07:00	$68.83	BUY	720	$49,557.60	-	-	Hold	-	-	23
2026-04-21 11:06:00	$68.70	BUY	720	$49,464.00	-	-	Hold	-	-	23
2026-04-21 11:05:00	$68.43	BUY	720	$49,269.60	-	-	Hold	-	-	23
2026-04-21 11:04:00	$68.60	BUY	720	$49,392.00	-	-	Hold	-	-	23
2026-04-21 11:03:00	$68.75	BUY	720	$49,500.00	-	-	Hold	-	-	23
2026-04-21 11:02:00	$68.67	BUY	720	$49,442.40	-	-	Hold	-	-	23
2026-04-21 11:01:00	$68.66	BUY	720	$49,435.20	-	-	Hold	-	-	23
2026-04-21 11:00:00	$68.83	BUY	720	$49,557.60	-	-	Hold	-	-	23
2026-04-21 10:59:00	$69.14	BUY	720	$49,780.80	-	-	Hold	-	-	23
2026-04-21 10:58:00	$69.25	BUY	720	$49,860.00	-	-	Hold	-	-	23
2026-04-21 10:57:00	$69.24	BUY	720	$49,852.80	-	-	Hold	-	-	23
2026-04-21 10:03:00	$69.35	BUY	720	$49,932.00	-	-	Hold	-	-	23
2026-04-21 10:00:00	$69.33	BUY	720	$49,917.60	-	-	Hold	-	-	23
2026-04-21 09:35:00	$69.07	BUY	720	$49,730.40	-	-	Hold	-	-	23
2026-04-21 09:34:00	$69.24	BUY	720	$49,852.80	-	-	Hold	-	-	23
2026-04-17 09:31:00	$76.70	SELL	670	$51,389.00	-	-		-	-
2026-04-16 09:38:00	$76.52	SELL	660	$50,503.20	-	-		-	-
2026-04-16 09:35:00	$76.79	SELL	660	$50,681.40	-	-		-	-
2026-04-16 09:34:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-04-16 09:33:00	$76.44	SELL	660	$50,450.40	-	-		-	-
2026-04-16 09:31:00	$76.98	SELL	660	$50,806.80	-	-		-	-
2026-04-16 09:30:00	$76.47	SELL	660	$50,470.20	-	-		-	-
2026-04-10 10:21:00	$68.23	BUY	740	$50,490.20	2026-04-16 09:30:00	$76.47	Sold	$6,097.60	12.08%	6
2026-04-10 09:55:00	$68.22	BUY	740	$50,482.80	2026-04-16 09:30:00	$76.47	Sold	$6,105.00	12.09%	6
2026-04-10 09:54:00	$68.16	BUY	740	$50,438.40	2026-04-16 09:30:00	$76.47	Sold	$6,149.40	12.19%	6
2026-04-10 09:53:00	$67.79	BUY	740	$50,164.60	2026-04-16 09:30:00	$76.47	Sold	$6,423.20	12.8%	6
2026-04-10 09:52:00	$67.43	BUY	740	$49,898.20	2026-04-16 09:30:00	$76.47	Sold	$6,689.60	13.41%	6
2026-04-10 09:51:00	$67.50	BUY	740	$49,950.00	2026-04-16 09:30:00	$76.47	Sold	$6,637.80	13.29%	6
2026-04-10 09:50:00	$67.59	BUY	740	$50,016.60	2026-04-16 09:30:00	$76.47	Sold	$6,571.20	13.14%	6
2026-04-10 09:49:00	$67.82	BUY	740	$50,186.80	2026-04-16 09:30:00	$76.47	Sold	$6,401.00	12.75%	6
2026-04-10 09:48:00	$67.97	BUY	740	$50,297.80	2026-04-16 09:30:00	$76.47	Sold	$6,290.00	12.51%	6
2026-04-10 09:47:00	$67.61	BUY	740	$50,031.40	2026-04-16 09:30:00	$76.47	Sold	$6,556.40	13.1%	6
2026-04-10 09:46:00	$68.35	BUY	740	$50,579.00	2026-04-16 09:30:00	$76.47	Sold	$6,008.80	11.88%	6
2026-04-10 09:45:00	$68.30	BUY	740	$50,542.00	2026-04-16 09:30:00	$76.47	Sold	$6,045.80	11.96%	6
2026-04-10 09:44:00	$68.54	BUY	740	$50,719.60	2026-04-16 09:30:00	$76.47	Sold	$5,868.20	11.57%	6
2026-04-10 09:43:00	$68.54	BUY	740	$50,719.60	2026-04-16 09:30:00	$76.47	Sold	$5,868.20	11.57%	6
2026-04-10 09:42:00	$68.27	BUY	740	$50,519.80	2026-04-16 09:30:00	$76.47	Sold	$6,068.00	12.01%	6
2026-04-10 09:41:00	$68.09	BUY	740	$50,386.60	2026-04-16 09:30:00	$76.47	Sold	$6,201.20	12.31%	6
2026-04-10 09:40:00	$68.15	BUY	740	$50,431.00	2026-04-16 09:30:00	$76.47	Sold	$6,156.80	12.21%	6
2026-04-10 09:30:00	$68.33	BUY	740	$50,564.20	2026-04-16 09:30:00	$76.47	Sold	$6,023.60	11.91%	6
2026-04-06 15:59:00	$74.09	SELL	710	$52,603.90	-	-		-	-
2026-04-06 15:58:00	$74.02	SELL	710	$52,554.20	-	-		-	-
2026-04-06 15:57:00	$73.99	SELL	710	$52,532.90	-	-		-	-
2026-04-06 15:56:00	$73.77	SELL	710	$52,376.70	-	-		-	-
2026-04-06 15:55:00	$73.69	SELL	710	$52,320.50	-	-		-	-
2026-04-06 15:54:00	$74.13	SELL	710	$52,631.30	-	-		-	-
2026-04-06 15:53:00	$74.14	SELL	710	$52,639.40	-	-		-	-
2026-04-06 15:52:00	$74.13	SELL	710	$52,632.30	-	-		-	-
2026-04-06 15:51:00	$74.10	SELL	710	$52,611.00	-	-		-	-
2026-04-06 15:50:00	$74.12	SELL	710	$52,625.20	-	-		-	-
2026-04-06 15:49:00	$74.20	SELL	710	$52,682.00	-	-		-	-
2026-04-06 15:48:00	$74.19	SELL	710	$52,674.90	-	-		-	-
2026-04-06 15:47:00	$74.21	SELL	710	$52,689.10	-	-		-	-
2026-04-06 15:46:00	$74.31	SELL	710	$52,760.10	-	-		-	-
2026-04-06 15:45:00	$74.37	SELL	710	$52,802.70	-	-		-	-
2026-04-06 15:44:00	$74.31	SELL	710	$52,760.10	-	-		-	-
2026-04-06 15:43:00	$74.16	SELL	710	$52,650.10	-	-		-	-
2026-04-06 15:42:00	$74.14	SELL	710	$52,638.20	-	-		-	-
2026-04-06 15:41:00	$74.06	SELL	710	$52,584.20	-	-		-	-
2026-04-06 15:40:00	$74.26	SELL	710	$52,724.60	-	-		-	-
2026-04-06 15:39:00	$74.25	SELL	710	$52,717.50	-	-		-	-
2026-04-06 15:38:00	$74.20	SELL	710	$52,684.20	-	-		-	-
2026-04-06 15:37:00	$74.26	SELL	710	$52,724.60	-	-		-	-
2026-04-06 15:36:00	$74.19	SELL	710	$52,674.90	-	-		-	-
2026-04-06 15:35:00	$74.23	SELL	710	$52,703.30	-	-		-	-
2026-04-06 15:34:00	$74.18	SELL	710	$52,667.80	-	-		-	-
2026-04-06 15:33:00	$74.11	SELL	710	$52,618.10	-	-		-	-
2026-04-06 15:32:00	$73.98	SELL	710	$52,525.80	-	-		-	-
2026-04-06 15:31:00	$73.88	SELL	710	$52,454.80	-	-		-	-
2026-04-06 15:30:00	$73.88	SELL	710	$52,454.80	-	-		-	-
2026-04-06 15:29:00	$73.89	SELL	710	$52,461.90	-	-		-	-
2026-04-06 15:28:00	$73.94	SELL	710	$52,497.40	-	-		-	-
2026-04-06 15:27:00	$73.87	SELL	710	$52,444.10	-	-		-	-
2026-04-06 15:26:00	$73.88	SELL	710	$52,454.80	-	-		-	-
2026-04-06 15:25:00	$73.84	SELL	710	$52,426.40	-	-		-	-
2026-04-06 15:24:00	$73.92	SELL	710	$52,483.20	-	-		-	-
2026-04-06 15:23:00	$73.69	SELL	710	$52,319.90	-	-		-	-
2026-04-06 15:22:00	$73.73	SELL	710	$52,348.30	-	-		-	-
2026-04-06 15:21:00	$73.84	SELL	710	$52,422.90	-	-		-	-
2026-04-06 15:20:00	$73.91	SELL	710	$52,476.00	-	-		-	-
2026-04-06 15:19:00	$73.90	SELL	710	$52,469.00	-	-		-	-
2026-04-06 15:18:00	$73.93	SELL	710	$52,489.40	-	-		-	-
2026-04-06 15:17:00	$73.86	SELL	710	$52,438.30	-	-		-	-
2026-04-06 15:16:00	$73.79	SELL	710	$52,390.90	-	-		-	-
2026-04-06 15:15:00	$73.85	SELL	710	$52,433.50	-	-		-	-
2026-04-06 15:14:00	$73.67	SELL	710	$52,308.70	-	-		-	-
2026-04-06 15:13:00	$73.68	SELL	710	$52,312.80	-	-		-	-
2026-04-06 15:12:00	$73.75	SELL	710	$52,362.50	-	-		-	-
2026-04-06 15:11:00	$73.65	SELL	710	$52,291.50	-	-		-	-
2026-04-06 15:10:00	$73.60	SELL	710	$52,255.90	-	-		-	-
2026-04-06 15:09:00	$73.55	SELL	710	$52,220.50	-	-		-	-
2026-04-06 15:08:00	$73.52	SELL	710	$52,199.20	-	-		-	-
2026-04-06 15:07:00	$73.58	SELL	710	$52,240.40	-	-		-	-
2026-04-06 15:06:00	$73.65	SELL	710	$52,291.50	-	-		-	-
2026-04-06 15:05:00	$73.69	SELL	710	$52,316.40	-	-		-	-
2026-04-06 15:04:00	$73.69	SELL	710	$52,319.90	-	-		-	-
2026-04-06 15:03:00	$73.66	SELL	710	$52,295.10	-	-		-	-
2026-04-06 15:02:00	$73.72	SELL	710	$52,337.60	-	-		-	-
2026-04-06 15:01:00	$73.83	SELL	710	$52,419.30	-	-		-	-
2026-04-06 15:00:00	$73.73	SELL	710	$52,348.30	-	-		-	-
2026-04-06 14:59:00	$73.78	SELL	710	$52,380.20	-	-		-	-
2026-04-06 14:58:00	$73.77	SELL	710	$52,376.70	-	-		-	-
2026-04-06 14:57:00	$73.61	SELL	710	$52,263.10	-	-		-	-
2026-04-06 14:56:00	$73.53	SELL	710	$52,208.80	-	-		-	-
2026-04-06 14:55:00	$73.58	SELL	710	$52,241.80	-	-		-	-
2026-04-06 14:54:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-04-06 14:53:00	$73.57	SELL	710	$52,234.70	-	-		-	-
2026-04-06 14:52:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-04-06 14:51:00	$73.44	SELL	710	$52,142.40	-	-		-	-
2026-04-06 14:50:00	$73.44	SELL	710	$52,142.40	-	-		-	-
2026-04-06 14:49:00	$73.37	SELL	710	$52,089.10	-	-		-	-
2026-04-06 14:48:00	$73.40	SELL	710	$52,113.90	-	-		-	-
2026-04-06 14:47:00	$73.42	SELL	710	$52,128.70	-	-		-	-
2026-04-06 14:46:00	$73.41	SELL	710	$52,121.10	-	-		-	-
2026-04-06 14:45:00	$73.42	SELL	710	$52,124.60	-	-		-	-
2026-04-06 14:44:00	$73.43	SELL	710	$52,136.00	-	-		-	-
2026-04-06 14:43:00	$73.42	SELL	710	$52,128.20	-	-		-	-
2026-04-06 14:42:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-04-06 14:41:00	$73.39	SELL	710	$52,107.80	-	-		-	-
2026-04-06 14:40:00	$73.42	SELL	710	$52,126.70	-	-		-	-
2026-04-06 14:39:00	$73.52	SELL	710	$52,201.60	-	-		-	-
2026-04-06 14:38:00	$73.54	SELL	710	$52,213.40	-	-		-	-
2026-04-06 14:37:00	$73.44	SELL	710	$52,142.40	-	-		-	-
2026-04-06 14:36:00	$73.41	SELL	710	$52,121.40	-	-		-	-
2026-04-06 14:35:00	$73.44	SELL	710	$52,140.00	-	-		-	-
2026-04-06 14:34:00	$73.46	SELL	710	$52,153.10	-	-		-	-
2026-04-06 14:33:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-04-06 14:32:00	$73.44	SELL	710	$52,138.90	-	-		-	-
2026-04-06 14:31:00	$73.45	SELL	710	$52,145.90	-	-		-	-
2026-04-06 14:30:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-04-06 14:29:00	$73.36	SELL	710	$52,086.90	-	-		-	-
2026-04-06 14:28:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-04-06 14:27:00	$73.34	SELL	710	$52,067.90	-	-		-	-
2026-04-06 14:26:00	$73.20	SELL	710	$51,970.60	-	-		-	-
2026-04-06 14:25:00	$73.29	SELL	710	$52,035.90	-	-		-	-
2026-04-06 14:24:00	$73.33	SELL	710	$52,066.40	-	-		-	-
2026-04-06 14:23:00	$73.29	SELL	710	$52,038.00	-	-		-	-
2026-04-06 14:22:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-04-06 14:21:00	$73.43	SELL	710	$52,138.10	-	-		-	-
2026-04-06 14:20:00	$73.16	SELL	710	$51,945.20	-	-		-	-
2026-04-06 14:19:00	$73.26	SELL	710	$52,011.10	-	-		-	-
2026-04-06 14:18:00	$73.18	SELL	710	$51,954.20	-	-		-	-
2026-04-06 14:17:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-04-06 14:16:00	$73.09	SELL	710	$51,893.90	-	-		-	-
2026-04-06 14:15:00	$73.02	SELL	710	$51,840.60	-	-		-	-
2026-04-06 14:14:00	$73.05	SELL	710	$51,861.90	-	-		-	-
2026-04-06 14:13:00	$73.13	SELL	710	$51,922.20	-	-		-	-
2026-04-06 14:12:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-04-06 14:11:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-04-06 14:10:00	$72.97	SELL	710	$51,808.50	-	-		-	-
2026-04-06 14:09:00	$72.98	SELL	710	$51,815.80	-	-		-	-
2026-04-06 14:08:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-04-06 14:07:00	$72.94	SELL	710	$51,783.90	-	-		-	-
2026-04-06 14:06:00	$72.95	SELL	710	$51,790.90	-	-		-	-
2026-04-06 14:05:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-04-06 14:04:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-04-06 14:03:00	$72.87	SELL	710	$51,735.10	-	-		-	-
2026-04-06 14:02:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-04-06 14:01:00	$72.88	SELL	710	$51,744.80	-	-		-	-
2026-04-06 14:00:00	$72.95	SELL	710	$51,790.90	-	-		-	-
2026-04-06 13:59:00	$72.90	SELL	710	$51,758.90	-	-		-	-
2026-04-06 13:58:00	$72.86	SELL	710	$51,727.10	-	-		-	-
2026-04-06 13:57:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-04-06 13:56:00	$72.91	SELL	710	$51,767.40	-	-		-	-
2026-04-06 13:55:00	$72.91	SELL	710	$51,766.10	-	-		-	-
2026-04-06 13:54:00	$72.76	SELL	710	$51,660.50	-	-		-	-
2026-04-06 13:53:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-04-06 13:52:00	$72.75	SELL	710	$51,650.50	-	-		-	-
2026-04-06 13:51:00	$72.71	SELL	710	$51,624.10	-	-		-	-
2026-04-06 13:50:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-04-06 13:49:00	$72.78	SELL	710	$51,670.20	-	-		-	-
2026-04-06 13:48:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-04-06 13:47:00	$72.74	SELL	710	$51,645.40	-	-		-	-
2026-04-06 13:46:00	$72.68	SELL	710	$51,599.20	-	-		-	-
2026-04-06 13:45:00	$72.56	SELL	710	$51,514.10	-	-		-	-
2026-04-06 13:44:00	$72.71	SELL	710	$51,626.70	-	-		-	-
2026-04-06 13:43:00	$72.70	SELL	710	$51,616.60	-	-		-	-
2026-04-06 13:42:00	$72.68	SELL	710	$51,601.80	-	-		-	-
2026-04-06 13:41:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-04-06 13:40:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-04-06 13:39:00	$72.77	SELL	710	$51,666.70	-	-		-	-
2026-04-06 13:38:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-04-06 13:37:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-04-06 13:36:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-04-06 13:35:00	$72.79	SELL	710	$51,680.80	-	-		-	-
2026-04-06 13:34:00	$72.69	SELL	710	$51,606.40	-	-		-	-
2026-04-06 13:33:00	$72.72	SELL	710	$51,631.20	-	-		-	-
2026-04-06 13:32:00	$72.79	SELL	710	$51,680.90	-	-		-	-
2026-04-06 13:31:00	$72.76	SELL	710	$51,656.10	-	-		-	-
2026-04-06 13:30:00	$72.64	SELL	710	$51,574.40	-	-		-	-
2026-04-06 13:29:00	$72.62	SELL	710	$51,560.20	-	-		-	-
2026-04-06 12:59:00	$72.58	SELL	710	$51,532.60	-	-		-	-
2026-04-06 12:58:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-06 12:56:00	$72.53	SELL	710	$51,495.40	-	-		-	-
2026-04-06 12:54:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-04-06 12:53:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-04-06 12:52:00	$72.75	SELL	710	$51,649.70	-	-		-	-
2026-04-06 12:51:00	$72.60	SELL	710	$51,542.40	-	-		-	-
2026-04-06 12:50:00	$72.83	SELL	710	$51,706.60	-	-		-	-
2026-04-06 12:49:00	$72.82	SELL	710	$51,700.90	-	-		-	-
2026-04-06 12:48:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-04-06 12:47:00	$72.93	SELL	710	$51,780.30	-	-		-	-
2026-04-06 12:46:00	$72.92	SELL	710	$51,772.40	-	-		-	-
2026-04-06 12:45:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-04-06 12:44:00	$72.83	SELL	710	$51,709.30	-	-		-	-
2026-04-06 12:43:00	$72.95	SELL	710	$51,794.40	-	-		-	-
2026-04-06 12:42:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-04-06 12:41:00	$72.87	SELL	710	$51,735.20	-	-		-	-
2026-04-06 12:40:00	$72.89	SELL	710	$51,755.40	-	-		-	-
2026-04-06 12:39:00	$72.89	SELL	710	$51,748.40	-	-		-	-
2026-04-06 12:38:00	$73.00	SELL	710	$51,826.40	-	-		-	-
2026-04-06 12:37:00	$72.84	SELL	710	$51,716.30	-	-		-	-
2026-04-06 12:36:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-04-06 12:35:00	$72.83	SELL	710	$51,705.80	-	-		-	-
2026-04-06 12:34:00	$72.85	SELL	710	$51,720.70	-	-		-	-
2026-04-06 12:33:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-04-06 12:32:00	$72.84	SELL	710	$51,716.40	-	-		-	-
2026-04-06 12:31:00	$72.69	SELL	710	$51,606.50	-	-		-	-
2026-04-06 12:30:00	$72.65	SELL	710	$51,577.90	-	-		-	-
2026-04-06 12:29:00	$72.71	SELL	710	$51,620.60	-	-		-	-
2026-04-06 12:28:00	$72.69	SELL	710	$51,609.90	-	-		-	-
2026-04-06 12:27:00	$72.77	SELL	710	$51,666.70	-	-		-	-
2026-04-06 12:26:00	$72.83	SELL	710	$51,709.30	-	-		-	-
2026-04-06 12:25:00	$72.83	SELL	710	$51,709.30	-	-		-	-
2026-04-06 12:24:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-04-06 12:23:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-04-06 12:22:00	$72.81	SELL	710	$51,691.60	-	-		-	-
2026-04-06 12:21:00	$72.73	SELL	710	$51,636.70	-	-		-	-
2026-04-06 12:20:00	$72.71	SELL	710	$51,625.00	-	-		-	-
2026-04-06 12:19:00	$72.74	SELL	710	$51,644.10	-	-		-	-
2026-04-06 12:18:00	$72.67	SELL	710	$51,593.60	-	-		-	-
2026-04-06 12:17:00	$72.71	SELL	710	$51,620.80	-	-		-	-
2026-04-06 12:16:00	$72.74	SELL	710	$51,645.40	-	-		-	-
2026-04-06 12:15:00	$72.65	SELL	710	$51,581.50	-	-		-	-
2026-04-06 12:14:00	$72.66	SELL	710	$51,586.30	-	-		-	-
2026-04-06 12:13:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-04-06 12:12:00	$72.68	SELL	710	$51,599.20	-	-		-	-
2026-04-06 12:11:00	$72.68	SELL	710	$51,601.40	-	-		-	-
2026-04-06 12:10:00	$72.51	SELL	710	$51,480.30	-	-		-	-
2026-04-06 12:09:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-04-06 12:08:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-04-06 12:07:00	$72.61	SELL	710	$51,555.00	-	-		-	-
2026-04-06 12:06:00	$72.58	SELL	710	$51,531.80	-	-		-	-
2026-04-06 12:05:00	$72.54	SELL	710	$51,503.40	-	-		-	-
2026-04-06 12:04:00	$72.50	SELL	710	$51,475.00	-	-		-	-
2026-04-06 11:29:00	$72.51	SELL	710	$51,478.60	-	-		-	-
2026-04-06 10:36:00	$72.56	SELL	710	$51,514.80	-	-		-	-
2026-04-06 10:35:00	$72.67	SELL	710	$51,592.10	-	-		-	-
2026-04-06 10:34:00	$72.70	SELL	710	$51,617.00	-	-		-	-
2026-04-06 10:31:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-04-06 10:30:00	$72.81	SELL	710	$51,695.10	-	-		-	-
2026-04-06 10:24:00	$72.54	SELL	710	$51,503.40	-	-		-	-
2026-04-06 10:23:00	$72.56	SELL	710	$51,517.60	-	-		-	-
2026-04-06 10:16:00	$72.56	SELL	710	$51,517.60	-	-		-	-
2026-04-06 10:15:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-04-06 10:14:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-06 10:02:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-04-06 10:01:00	$72.57	SELL	710	$51,524.70	-	-		-	-
2026-04-06 10:00:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-04-06 09:59:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-04-06 09:58:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-04-06 09:57:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-04-06 09:56:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-04-06 09:55:00	$72.48	SELL	710	$51,460.80	-	-		-	-
2026-04-06 09:54:00	$72.36	SELL	710	$51,375.60	-	-		-	-
2026-04-06 09:53:00	$72.45	SELL	710	$51,439.50	-	-		-	-
2026-04-06 09:51:00	$72.54	SELL	710	$51,503.40	-	-		-	-
2026-04-06 09:50:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-04-06 09:49:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-04-06 09:48:00	$72.29	SELL	710	$51,325.90	-	-		-	-
2026-04-02 09:43:00	$64.57	BUY	770	$49,718.90	2026-04-06 09:48:00	$72.29	Sold	$5,944.40	11.96%	4
2026-04-02 09:42:00	$64.50	BUY	770	$49,665.00	2026-04-06 09:48:00	$72.29	Sold	$5,998.30	12.08%	4
2026-04-02 09:41:00	$64.47	BUY	770	$49,641.90	2026-04-06 09:48:00	$72.29	Sold	$6,021.40	12.13%	4
2026-04-02 09:40:00	$64.10	BUY	770	$49,357.00	2026-04-06 09:48:00	$72.29	Sold	$6,306.30	12.78%	4
2026-04-02 09:39:00	$64.32	BUY	770	$49,526.40	2026-04-06 09:48:00	$72.29	Sold	$6,136.90	12.39%	4
2026-04-02 09:38:00	$64.75	BUY	770	$49,857.50	2026-04-06 09:48:00	$72.29	Sold	$5,805.80	11.64%	4
2026-04-02 09:37:00	$64.71	BUY	770	$49,826.70	2026-04-06 09:48:00	$72.29	Sold	$5,836.60	11.71%	4
2026-04-02 09:36:00	$64.74	BUY	770	$49,849.80	2026-04-06 09:48:00	$72.29	Sold	$5,813.50	11.66%	4
2026-04-02 09:35:00	$64.49	BUY	770	$49,657.30	2026-04-06 09:48:00	$72.29	Sold	$6,006.00	12.09%	4
2026-04-02 09:34:00	$64.88	BUY	770	$49,957.60	2026-04-06 09:48:00	$72.29	Sold	$5,705.70	11.42%	4
2026-04-02 09:33:00	$65.17	BUY	770	$50,180.90	2026-04-06 09:48:00	$72.29	Sold	$5,482.40	10.93%	4
2026-03-30 15:59:00	$65.26	BUY	710	$46,333.90	2026-04-06 09:48:00	$72.29	Sold	$4,992.01	10.77%	7
2026-03-30 15:58:00	$65.18	BUY	710	$46,277.80	2026-04-06 09:48:00	$72.29	Sold	$5,048.10	10.91%	7
2026-03-30 15:57:00	$65.25	BUY	710	$46,327.50	2026-04-06 09:48:00	$72.29	Sold	$4,998.40	10.79%	7
2026-03-30 15:56:00	$65.16	BUY	710	$46,263.60	2026-04-06 09:48:00	$72.29	Sold	$5,062.30	10.94%	7
2026-03-30 15:55:00	$65.12	BUY	710	$46,235.20	2026-04-06 09:48:00	$72.29	Sold	$5,090.70	11.01%	7
2026-03-30 15:54:00	$65.21	BUY	710	$46,295.60	2026-04-06 09:48:00	$72.29	Sold	$5,030.35	10.87%	7
2026-03-30 15:53:00	$65.33	BUY	710	$46,384.30	2026-04-06 09:48:00	$72.29	Sold	$4,941.60	10.65%	7
2026-03-30 15:52:00	$65.34	BUY	710	$46,391.40	2026-04-06 09:48:00	$72.29	Sold	$4,934.50	10.64%	7
2026-03-30 15:51:00	$65.44	BUY	710	$46,462.40	2026-04-06 09:48:00	$72.29	Sold	$4,863.50	10.47%	7
2026-03-30 15:50:00	$65.36	BUY	710	$46,405.60	2026-04-06 09:48:00	$72.29	Sold	$4,920.30	10.6%	7
2026-03-30 15:49:00	$65.27	BUY	710	$46,341.70	2026-04-06 09:48:00	$72.29	Sold	$4,984.20	10.76%	7
2026-03-30 15:48:00	$65.22	BUY	710	$46,306.20	2026-04-06 09:48:00	$72.29	Sold	$5,019.70	10.84%	7
2026-03-30 15:47:00	$65.29	BUY	710	$46,352.40	2026-04-06 09:48:00	$72.29	Sold	$4,973.55	10.73%	7
2026-03-30 15:46:00	$65.39	BUY	710	$46,426.80	2026-04-06 09:48:00	$72.29	Sold	$4,899.07	10.55%	7
2026-03-30 15:45:00	$65.41	BUY	710	$46,441.10	2026-04-06 09:48:00	$72.29	Sold	$4,884.80	10.52%	7
2026-03-30 15:44:00	$65.21	BUY	710	$46,299.10	2026-04-06 09:48:00	$72.29	Sold	$5,026.80	10.86%	7
2026-03-30 15:43:00	$65.10	BUY	710	$46,217.40	2026-04-06 09:48:00	$72.29	Sold	$5,108.45	11.05%	7
2026-03-30 15:42:00	$64.98	BUY	710	$46,135.80	2026-04-06 09:48:00	$72.29	Sold	$5,190.10	11.25%	7
2026-03-30 15:41:00	$64.80	BUY	710	$46,004.40	2026-04-06 09:48:00	$72.29	Sold	$5,321.45	11.57%	7
2026-03-30 15:40:00	$64.76	BUY	710	$45,979.60	2026-04-06 09:48:00	$72.29	Sold	$5,346.30	11.63%	7
2026-03-30 15:39:00	$64.71	BUY	710	$45,944.10	2026-04-06 09:48:00	$72.29	Sold	$5,381.80	11.71%	7
2026-03-30 15:38:00	$64.59	BUY	710	$45,855.40	2026-04-06 09:48:00	$72.29	Sold	$5,470.55	11.93%	7
2026-03-30 15:37:00	$64.77	BUY	710	$45,983.10	2026-04-06 09:48:00	$72.29	Sold	$5,342.75	11.62%	7
2026-03-30 15:36:00	$64.85	BUY	710	$46,043.50	2026-04-06 09:48:00	$72.29	Sold	$5,282.40	11.47%	7
2026-03-30 15:35:00	$64.61	BUY	710	$45,873.10	2026-04-06 09:48:00	$72.29	Sold	$5,452.80	11.89%	7
2026-03-30 15:34:00	$64.66	BUY	710	$45,908.60	2026-04-06 09:48:00	$72.29	Sold	$5,417.30	11.8%	7
2026-03-30 15:33:00	$64.63	BUY	710	$45,888.30	2026-04-06 09:48:00	$72.29	Sold	$5,437.61	11.85%	7
2026-03-30 15:32:00	$64.39	BUY	710	$45,716.90	2026-04-06 09:48:00	$72.29	Sold	$5,609.00	12.27%	7
2026-03-30 15:31:00	$64.59	BUY	710	$45,858.90	2026-04-06 09:48:00	$72.29	Sold	$5,467.00	11.92%	7
2026-03-30 15:30:00	$64.67	BUY	710	$45,912.10	2026-04-06 09:48:00	$72.29	Sold	$5,413.75	11.79%	7
2026-03-30 15:29:00	$64.54	BUY	710	$45,823.40	2026-04-06 09:48:00	$72.29	Sold	$5,502.50	12.01%	7
2026-03-30 15:28:00	$64.51	BUY	710	$45,802.10	2026-04-06 09:48:00	$72.29	Sold	$5,523.80	12.06%	7
2026-03-30 15:27:00	$64.51	BUY	710	$45,802.30	2026-04-06 09:48:00	$72.29	Sold	$5,523.59	12.06%	7
2026-03-30 15:26:00	$64.54	BUY	710	$45,823.40	2026-04-06 09:48:00	$72.29	Sold	$5,502.50	12.01%	7
2026-03-30 15:25:00	$64.51	BUY	710	$45,802.10	2026-04-06 09:48:00	$72.29	Sold	$5,523.80	12.06%	7
2026-03-30 15:24:00	$64.67	BUY	710	$45,915.70	2026-04-06 09:48:00	$72.29	Sold	$5,410.20	11.78%	7
2026-03-30 15:23:00	$64.74	BUY	710	$45,965.40	2026-04-06 09:48:00	$72.29	Sold	$5,360.50	11.66%	7
2026-03-30 15:22:00	$64.82	BUY	710	$46,022.20	2026-04-06 09:48:00	$72.29	Sold	$5,303.70	11.52%	7
2026-03-30 15:21:00	$64.57	BUY	710	$45,841.10	2026-04-06 09:48:00	$72.29	Sold	$5,484.75	11.96%	7
2026-03-30 15:20:00	$64.61	BUY	710	$45,873.10	2026-04-06 09:48:00	$72.29	Sold	$5,452.80	11.89%	7
2026-03-30 15:19:00	$64.57	BUY	710	$45,844.70	2026-04-06 09:48:00	$72.29	Sold	$5,481.20	11.96%	7
2026-03-30 15:18:00	$64.75	BUY	710	$45,972.50	2026-04-06 09:48:00	$72.29	Sold	$5,353.40	11.64%	7
2026-03-30 15:17:00	$64.83	BUY	710	$46,029.30	2026-04-06 09:48:00	$72.29	Sold	$5,296.60	11.51%	7
2026-03-30 15:16:00	$64.83	BUY	710	$46,025.80	2026-04-06 09:48:00	$72.29	Sold	$5,300.15	11.52%	7
2026-03-30 15:15:00	$64.88	BUY	710	$46,061.20	2026-04-06 09:48:00	$72.29	Sold	$5,264.65	11.43%	7
2026-03-30 15:14:00	$64.79	BUY	710	$45,998.40	2026-04-06 09:48:00	$72.29	Sold	$5,327.49	11.58%	7
2026-03-30 15:13:00	$64.70	BUY	710	$45,937.00	2026-04-06 09:48:00	$72.29	Sold	$5,388.90	11.73%	7
2026-03-30 15:12:00	$64.64	BUY	710	$45,894.40	2026-04-06 09:48:00	$72.29	Sold	$5,431.50	11.83%	7
2026-03-30 15:11:00	$64.76	BUY	710	$45,976.10	2026-04-06 09:48:00	$72.29	Sold	$5,349.85	11.64%	7
2026-03-30 15:10:00	$64.68	BUY	710	$45,922.80	2026-04-06 09:48:00	$72.29	Sold	$5,403.10	11.77%	7
2026-03-30 15:09:00	$64.66	BUY	710	$45,908.60	2026-04-06 09:48:00	$72.29	Sold	$5,417.30	11.8%	7
2026-03-30 15:08:00	$64.61	BUY	710	$45,869.60	2026-04-06 09:48:00	$72.29	Sold	$5,456.35	11.9%	7
2026-03-30 15:07:00	$64.69	BUY	710	$45,929.90	2026-04-06 09:48:00	$72.29	Sold	$5,396.00	11.75%	7
2026-03-30 15:06:00	$64.79	BUY	710	$45,997.60	2026-04-06 09:48:00	$72.29	Sold	$5,328.27	11.58%	7
2026-03-30 15:05:00	$64.92	BUY	710	$46,093.20	2026-04-06 09:48:00	$72.29	Sold	$5,232.70	11.35%	7
2026-03-30 15:04:00	$64.98	BUY	710	$46,132.20	2026-04-06 09:48:00	$72.29	Sold	$5,193.65	11.26%	7
2026-03-30 15:03:00	$64.80	BUY	710	$46,008.00	2026-04-06 09:48:00	$72.29	Sold	$5,317.90	11.56%	7
2026-03-30 15:02:00	$64.79	BUY	710	$46,000.90	2026-04-06 09:48:00	$72.29	Sold	$5,325.00	11.58%	7
2026-03-30 15:01:00	$64.85	BUY	710	$46,044.20	2026-04-06 09:48:00	$72.29	Sold	$5,281.69	11.47%	7
2026-03-30 15:00:00	$64.73	BUY	710	$45,956.20	2026-04-06 09:48:00	$72.29	Sold	$5,369.66	11.68%	7
2026-03-30 14:59:00	$64.67	BUY	710	$45,915.70	2026-04-06 09:48:00	$72.29	Sold	$5,410.20	11.78%	7
2026-03-30 14:58:00	$64.81	BUY	710	$46,015.10	2026-04-06 09:48:00	$72.29	Sold	$5,310.80	11.54%	7
2026-03-30 14:57:00	$64.82	BUY	710	$46,022.20	2026-04-06 09:48:00	$72.29	Sold	$5,303.70	11.52%	7
2026-03-30 14:56:00	$64.88	BUY	710	$46,061.30	2026-04-06 09:48:00	$72.29	Sold	$5,264.58	11.43%	7
2026-03-30 14:55:00	$64.88	BUY	710	$46,061.20	2026-04-06 09:48:00	$72.29	Sold	$5,264.65	11.43%	7
2026-03-30 14:54:00	$64.91	BUY	710	$46,082.60	2026-04-06 09:48:00	$72.29	Sold	$5,243.35	11.38%	7
2026-03-30 14:53:00	$64.95	BUY	710	$46,115.00	2026-04-06 09:48:00	$72.29	Sold	$5,210.90	11.3%	7
2026-03-30 14:52:00	$65.01	BUY	710	$46,155.20	2026-04-06 09:48:00	$72.29	Sold	$5,170.72	11.2%	7
2026-03-30 14:51:00	$65.03	BUY	710	$46,171.30	2026-04-06 09:48:00	$72.29	Sold	$5,154.60	11.16%	7
2026-03-30 14:50:00	$65.16	BUY	710	$46,263.60	2026-04-06 09:48:00	$72.29	Sold	$5,062.30	10.94%	7
2026-03-30 14:49:00	$65.23	BUY	710	$46,313.30	2026-04-06 09:48:00	$72.29	Sold	$5,012.60	10.82%	7
2026-03-30 14:48:00	$65.22	BUY	710	$46,308.70	2026-04-06 09:48:00	$72.29	Sold	$5,017.22	10.83%	7
2026-03-30 14:47:00	$65.16	BUY	710	$46,263.60	2026-04-06 09:48:00	$72.29	Sold	$5,062.30	10.94%	7
2026-03-30 14:46:00	$65.13	BUY	710	$46,238.80	2026-04-06 09:48:00	$72.29	Sold	$5,087.15	11%	7
2026-03-30 14:45:00	$65.22	BUY	710	$46,309.30	2026-04-06 09:48:00	$72.29	Sold	$5,016.58	10.83%	7
2026-03-30 14:44:00	$65.25	BUY	710	$46,327.50	2026-04-06 09:48:00	$72.29	Sold	$4,998.40	10.79%	7
2026-03-30 14:43:00	$65.22	BUY	710	$46,306.20	2026-04-06 09:48:00	$72.29	Sold	$5,019.70	10.84%	7
2026-03-30 14:42:00	$65.34	BUY	710	$46,387.90	2026-04-06 09:48:00	$72.29	Sold	$4,938.05	10.65%	7
2026-03-30 14:41:00	$65.48	BUY	710	$46,490.70	2026-04-06 09:48:00	$72.29	Sold	$4,835.17	10.4%	7
2026-03-30 14:40:00	$65.41	BUY	710	$46,441.10	2026-04-06 09:48:00	$72.29	Sold	$4,884.80	10.52%	7
2026-03-30 14:39:00	$65.48	BUY	710	$46,488.90	2026-04-06 09:48:00	$72.29	Sold	$4,836.95	10.4%	7
2026-03-30 14:38:00	$65.38	BUY	710	$46,419.80	2026-04-06 09:48:00	$72.29	Sold	$4,906.10	10.57%	7
2026-03-30 14:37:00	$65.44	BUY	710	$46,462.40	2026-04-06 09:48:00	$72.29	Sold	$4,863.50	10.47%	7
2026-03-30 14:36:00	$65.52	BUY	710	$46,519.20	2026-04-06 09:48:00	$72.29	Sold	$4,806.70	10.33%	7
2026-03-30 14:35:00	$65.56	BUY	710	$46,547.60	2026-04-06 09:48:00	$72.29	Sold	$4,778.30	10.27%	7
2026-03-30 14:34:00	$65.59	BUY	710	$46,567.70	2026-04-06 09:48:00	$72.29	Sold	$4,758.21	10.22%	7
2026-03-30 14:33:00	$65.51	BUY	710	$46,512.70	2026-04-06 09:48:00	$72.29	Sold	$4,813.23	10.35%	7
2026-03-30 14:32:00	$65.50	BUY	710	$46,505.10	2026-04-06 09:48:00	$72.29	Sold	$4,820.83	10.37%	7
2026-03-30 14:31:00	$65.62	BUY	710	$46,590.20	2026-04-06 09:48:00	$72.29	Sold	$4,735.70	10.16%	7
2026-03-30 14:30:00	$65.68	BUY	710	$46,634.40	2026-04-06 09:48:00	$72.29	Sold	$4,691.47	10.06%	7
2026-03-30 14:29:00	$65.59	BUY	710	$46,565.40	2026-04-06 09:48:00	$72.29	Sold	$4,760.55	10.22%	7
2026-03-30 14:28:00	$65.61	BUY	710	$46,583.10	2026-04-06 09:48:00	$72.29	Sold	$4,742.80	10.18%	7
2026-03-30 14:27:00	$65.64	BUY	710	$46,604.40	2026-04-06 09:48:00	$72.29	Sold	$4,721.50	10.13%	7
2026-03-30 14:26:00	$65.66	BUY	710	$46,618.60	2026-04-06 09:48:00	$72.29	Sold	$4,707.30	10.1%	7
2026-03-30 14:25:00	$65.64	BUY	710	$46,604.40	2026-04-06 09:48:00	$72.29	Sold	$4,721.50	10.13%	7
2026-03-30 14:24:00	$65.68	BUY	710	$46,632.80	2026-04-06 09:48:00	$72.29	Sold	$4,693.10	10.06%	7
2026-03-30 14:23:00	$65.68	BUY	710	$46,629.20	2026-04-06 09:48:00	$72.29	Sold	$4,696.65	10.07%	7
2026-03-30 14:22:00	$65.71	BUY	710	$46,654.10	2026-04-06 09:48:00	$72.29	Sold	$4,671.80	10.01%	7
2026-03-30 14:21:00	$65.77	BUY	710	$46,696.70	2026-04-06 09:48:00	$72.29	Sold	$4,629.20	9.91%	7
2026-03-30 14:20:00	$65.78	BUY	710	$46,703.80	2026-04-06 09:48:00	$72.29	Sold	$4,622.10	9.9%	7
2026-03-30 14:19:00	$65.66	BUY	710	$46,618.60	2026-04-06 09:48:00	$72.29	Sold	$4,707.30	10.1%	7
2026-03-30 14:18:00	$65.54	BUY	710	$46,533.30	2026-04-06 09:48:00	$72.29	Sold	$4,792.57	10.3%	7
2026-03-30 14:17:00	$65.46	BUY	710	$46,476.60	2026-04-06 09:48:00	$72.29	Sold	$4,849.30	10.43%	7
2026-03-30 14:16:00	$65.35	BUY	710	$46,398.50	2026-04-06 09:48:00	$72.29	Sold	$4,927.40	10.62%	7
2026-03-30 14:15:00	$65.49	BUY	710	$46,495.20	2026-04-06 09:48:00	$72.29	Sold	$4,830.70	10.39%	7
2026-03-30 14:14:00	$65.61	BUY	710	$46,583.10	2026-04-06 09:48:00	$72.29	Sold	$4,742.80	10.18%	7
2026-03-30 14:13:00	$65.60	BUY	710	$46,576.00	2026-04-06 09:48:00	$72.29	Sold	$4,749.90	10.2%	7
2026-03-30 14:12:00	$65.55	BUY	710	$46,540.50	2026-04-06 09:48:00	$72.29	Sold	$4,785.40	10.28%	7
2026-03-30 14:11:00	$65.54	BUY	710	$46,533.40	2026-04-06 09:48:00	$72.29	Sold	$4,792.50	10.3%	7
2026-03-30 14:10:00	$65.52	BUY	710	$46,515.60	2026-04-06 09:48:00	$72.29	Sold	$4,810.25	10.34%	7
2026-03-30 14:09:00	$65.37	BUY	710	$46,410.50	2026-04-06 09:48:00	$72.29	Sold	$4,915.40	10.59%	7
2026-03-30 14:08:00	$65.32	BUY	710	$46,377.20	2026-04-06 09:48:00	$72.29	Sold	$4,948.70	10.67%	7
2026-03-30 14:07:00	$65.40	BUY	710	$46,434.00	2026-04-06 09:48:00	$72.29	Sold	$4,891.90	10.54%	7
2026-03-30 14:06:00	$65.38	BUY	710	$46,419.80	2026-04-06 09:48:00	$72.29	Sold	$4,906.10	10.57%	7
2026-03-30 14:05:00	$65.54	BUY	710	$46,532.70	2026-04-06 09:48:00	$72.29	Sold	$4,793.21	10.3%	7
2026-03-30 14:04:00	$65.52	BUY	710	$46,519.20	2026-04-06 09:48:00	$72.29	Sold	$4,806.70	10.33%	7
2026-03-30 14:03:00	$65.56	BUY	710	$46,544.10	2026-04-06 09:48:00	$72.29	Sold	$4,781.85	10.27%	7
2026-03-30 14:02:00	$65.55	BUY	710	$46,536.90	2026-04-06 09:48:00	$72.29	Sold	$4,788.95	10.29%	7
2026-03-30 14:01:00	$65.56	BUY	710	$46,546.10	2026-04-06 09:48:00	$72.29	Sold	$4,779.79	10.27%	7
2026-03-30 14:00:00	$65.50	BUY	710	$46,501.40	2026-04-06 09:48:00	$72.29	Sold	$4,824.45	10.37%	7
2026-03-30 13:59:00	$65.60	BUY	710	$46,572.40	2026-04-06 09:48:00	$72.29	Sold	$4,753.45	10.21%	7
2026-03-30 13:58:00	$65.57	BUY	710	$46,556.80	2026-04-06 09:48:00	$72.29	Sold	$4,769.14	10.24%	7
2026-03-30 13:57:00	$65.61	BUY	710	$46,583.10	2026-04-06 09:48:00	$72.29	Sold	$4,742.80	10.18%	7
2026-03-30 13:56:00	$65.71	BUY	710	$46,654.10	2026-04-06 09:48:00	$72.29	Sold	$4,671.80	10.01%	7
2026-03-30 13:55:00	$65.85	BUY	710	$46,753.50	2026-04-06 09:48:00	$72.29	Sold	$4,572.40	9.78%	7
2026-03-30 13:54:00	$65.84	BUY	710	$46,746.40	2026-04-06 09:48:00	$72.29	Sold	$4,579.50	9.8%	7
2026-03-30 13:53:00	$65.82	BUY	710	$46,730.90	2026-04-06 09:48:00	$72.29	Sold	$4,595.05	9.83%	7
2026-03-30 13:52:00	$65.83	BUY	710	$46,739.30	2026-04-06 09:48:00	$72.29	Sold	$4,586.60	9.81%	7
2026-03-30 13:51:00	$65.73	BUY	710	$46,664.90	2026-04-06 09:48:00	$72.29	Sold	$4,661.01	9.99%	7
2026-03-30 13:50:00	$65.71	BUY	710	$46,654.10	2026-04-06 09:48:00	$72.29	Sold	$4,671.80	10.01%	7
2026-03-30 13:49:00	$65.77	BUY	710	$46,698.50	2026-04-06 09:48:00	$72.29	Sold	$4,627.43	9.91%	7
2026-03-30 13:48:00	$65.76	BUY	710	$46,686.10	2026-04-06 09:48:00	$72.29	Sold	$4,639.78	9.94%	7
2026-03-30 13:47:00	$65.98	BUY	710	$46,845.80	2026-04-06 09:48:00	$72.29	Sold	$4,480.10	9.56%	7
2026-03-30 13:46:00	$65.82	BUY	710	$46,732.20	2026-04-06 09:48:00	$72.29	Sold	$4,593.70	9.83%	7
2026-03-30 13:45:00	$65.87	BUY	710	$46,767.70	2026-04-06 09:48:00	$72.29	Sold	$4,558.20	9.75%	7
2026-03-30 13:44:00	$65.87	BUY	710	$46,767.70	2026-04-06 09:48:00	$72.29	Sold	$4,558.20	9.75%	7
2026-03-30 13:43:00	$66.01	BUY	710	$46,867.10	2026-04-06 09:48:00	$72.29	Sold	$4,458.80	9.51%	7
2026-03-30 13:42:00	$66.00	BUY	710	$46,860.00	2026-04-06 09:48:00	$72.29	Sold	$4,465.90	9.53%	7
2026-03-30 13:41:00	$65.99	BUY	710	$46,852.90	2026-04-06 09:48:00	$72.29	Sold	$4,473.00	9.55%	7
2026-03-30 13:40:00	$65.99	BUY	710	$46,849.40	2026-04-06 09:48:00	$72.29	Sold	$4,476.55	9.56%	7
2026-03-30 13:39:00	$66.00	BUY	710	$46,858.60	2026-04-06 09:48:00	$72.29	Sold	$4,467.32	9.53%	7
2026-03-30 13:38:00	$65.98	BUY	710	$46,845.80	2026-04-06 09:48:00	$72.29	Sold	$4,480.10	9.56%	7
2026-03-30 13:37:00	$66.13	BUY	710	$46,950.80	2026-04-06 09:48:00	$72.29	Sold	$4,375.09	9.32%	7
2026-03-30 13:36:00	$66.18	BUY	710	$46,987.80	2026-04-06 09:48:00	$72.29	Sold	$4,338.10	9.23%	7
2026-03-30 13:35:00	$65.83	BUY	710	$46,739.30	2026-04-06 09:48:00	$72.29	Sold	$4,586.60	9.81%	7
2026-03-30 13:34:00	$65.86	BUY	710	$46,757.10	2026-04-06 09:48:00	$72.29	Sold	$4,568.85	9.77%	7
2026-03-30 13:33:00	$65.83	BUY	710	$46,739.30	2026-04-06 09:48:00	$72.29	Sold	$4,586.60	9.81%	7
2026-03-30 13:32:00	$65.90	BUY	710	$46,789.00	2026-04-06 09:48:00	$72.29	Sold	$4,536.90	9.7%	7
2026-03-30 13:31:00	$66.00	BUY	710	$46,856.40	2026-04-06 09:48:00	$72.29	Sold	$4,469.45	9.54%	7
2026-03-30 13:30:00	$65.99	BUY	710	$46,849.40	2026-04-06 09:48:00	$72.29	Sold	$4,476.55	9.56%	7
2026-03-30 13:29:00	$66.05	BUY	710	$46,895.50	2026-04-06 09:48:00	$72.29	Sold	$4,430.40	9.45%	7
2026-03-30 13:28:00	$66.12	BUY	710	$46,948.10	2026-04-06 09:48:00	$72.29	Sold	$4,377.79	9.32%	7
2026-03-30 13:27:00	$66.07	BUY	710	$46,909.70	2026-04-06 09:48:00	$72.29	Sold	$4,416.20	9.41%	7
2026-03-30 13:26:00	$66.08	BUY	710	$46,916.80	2026-04-06 09:48:00	$72.29	Sold	$4,409.10	9.4%	7
2026-03-30 13:25:00	$66.14	BUY	710	$46,959.40	2026-04-06 09:48:00	$72.29	Sold	$4,366.50	9.3%	7
2026-03-30 13:24:00	$66.25	BUY	710	$47,036.30	2026-04-06 09:48:00	$72.29	Sold	$4,289.61	9.12%	7
2026-03-30 13:23:00	$66.30	BUY	710	$47,073.00	2026-04-06 09:48:00	$72.29	Sold	$4,252.90	9.03%	7
2026-03-30 13:22:00	$66.14	BUY	710	$46,955.90	2026-04-06 09:48:00	$72.29	Sold	$4,370.05	9.31%	7
2026-03-30 13:21:00	$66.18	BUY	710	$46,987.90	2026-04-06 09:48:00	$72.29	Sold	$4,338.03	9.23%	7
2026-03-30 13:20:00	$66.31	BUY	710	$47,080.10	2026-04-06 09:48:00	$72.29	Sold	$4,245.80	9.02%	7
2026-03-30 13:19:00	$66.28	BUY	710	$47,055.20	2026-04-06 09:48:00	$72.29	Sold	$4,270.65	9.08%	7
2026-03-30 13:18:00	$66.24	BUY	710	$47,030.50	2026-04-06 09:48:00	$72.29	Sold	$4,295.43	9.13%	7
2026-03-30 13:17:00	$66.32	BUY	710	$47,087.20	2026-04-06 09:48:00	$72.29	Sold	$4,238.70	9%	7
2026-03-30 13:16:00	$66.44	BUY	710	$47,172.50	2026-04-06 09:48:00	$72.29	Sold	$4,153.43	8.8%	7
2026-03-30 13:15:00	$66.36	BUY	710	$47,115.60	2026-04-06 09:48:00	$72.29	Sold	$4,210.30	8.94%	7
2026-03-30 13:14:00	$66.42	BUY	710	$47,158.20	2026-04-06 09:48:00	$72.29	Sold	$4,167.70	8.84%	7
2026-03-30 13:13:00	$66.42	BUY	710	$47,158.20	2026-04-06 09:48:00	$72.29	Sold	$4,167.70	8.84%	7
2026-03-30 13:12:00	$66.49	BUY	710	$47,207.90	2026-04-06 09:48:00	$72.29	Sold	$4,118.00	8.72%	7
2026-03-30 13:11:00	$66.51	BUY	710	$47,222.10	2026-04-06 09:48:00	$72.29	Sold	$4,103.80	8.69%	7
2026-03-30 13:10:00	$66.54	BUY	710	$47,242.50	2026-04-06 09:48:00	$72.29	Sold	$4,083.42	8.64%	7
2026-03-30 13:09:00	$66.78	BUY	710	$47,413.80	2026-04-06 09:48:00	$72.29	Sold	$3,912.10	8.25%	7
2026-03-30 13:08:00	$66.78	BUY	710	$47,410.20	2026-04-06 09:48:00	$72.29	Sold	$3,915.65	8.26%	7
2026-03-30 13:07:00	$66.66	BUY	710	$47,328.60	2026-04-06 09:48:00	$72.29	Sold	$3,997.30	8.45%	7
2026-03-30 13:06:00	$66.65	BUY	710	$47,321.50	2026-04-06 09:48:00	$72.29	Sold	$4,004.40	8.46%	7
2026-03-30 13:05:00	$66.31	BUY	710	$47,080.10	2026-04-06 09:48:00	$72.29	Sold	$4,245.80	9.02%	7
2026-03-30 13:04:00	$66.37	BUY	710	$47,119.10	2026-04-06 09:48:00	$72.29	Sold	$4,206.75	8.93%	7
2026-03-30 13:03:00	$66.41	BUY	710	$47,151.10	2026-04-06 09:48:00	$72.29	Sold	$4,174.80	8.85%	7
2026-03-30 13:02:00	$66.41	BUY	710	$47,151.10	2026-04-06 09:48:00	$72.29	Sold	$4,174.80	8.85%	7
2026-03-30 13:01:00	$66.42	BUY	710	$47,158.20	2026-04-06 09:48:00	$72.29	Sold	$4,167.70	8.84%	7
2026-03-30 13:00:00	$66.48	BUY	710	$47,198.40	2026-04-06 09:48:00	$72.29	Sold	$4,127.51	8.75%	7
2026-03-30 12:59:00	$66.29	BUY	710	$47,065.90	2026-04-06 09:48:00	$72.29	Sold	$4,260.00	9.05%	7
2026-03-30 12:58:00	$66.22	BUY	710	$47,019.70	2026-04-06 09:48:00	$72.29	Sold	$4,306.22	9.16%	7
2026-03-30 12:57:00	$66.23	BUY	710	$47,023.30	2026-04-06 09:48:00	$72.29	Sold	$4,302.60	9.15%	7
2026-03-30 12:56:00	$66.25	BUY	710	$47,037.50	2026-04-06 09:48:00	$72.29	Sold	$4,288.40	9.12%	7
2026-03-30 12:55:00	$66.39	BUY	710	$47,134.60	2026-04-06 09:48:00	$72.29	Sold	$4,191.27	8.89%	7
2026-03-30 12:54:00	$66.35	BUY	710	$47,108.50	2026-04-06 09:48:00	$72.29	Sold	$4,217.40	8.95%	7
2026-03-30 12:53:00	$66.57	BUY	710	$47,264.70	2026-04-06 09:48:00	$72.29	Sold	$4,061.20	8.59%	7
2026-03-30 12:52:00	$66.58	BUY	710	$47,270.60	2026-04-06 09:48:00	$72.29	Sold	$4,055.31	8.58%	7
2026-03-30 12:51:00	$66.66	BUY	710	$47,328.60	2026-04-06 09:48:00	$72.29	Sold	$3,997.30	8.45%	7
2026-03-30 12:50:00	$66.60	BUY	710	$47,286.00	2026-04-06 09:48:00	$72.29	Sold	$4,039.90	8.54%	7
2026-03-30 12:49:00	$66.64	BUY	710	$47,310.90	2026-04-06 09:48:00	$72.29	Sold	$4,015.05	8.49%	7
2026-03-30 12:48:00	$66.75	BUY	710	$47,392.50	2026-04-06 09:48:00	$72.29	Sold	$3,933.40	8.3%	7
2026-03-30 12:47:00	$66.74	BUY	710	$47,385.40	2026-04-06 09:48:00	$72.29	Sold	$3,940.50	8.32%	7
2026-03-30 12:46:00	$66.70	BUY	710	$47,357.00	2026-04-06 09:48:00	$72.29	Sold	$3,968.90	8.38%	7
2026-03-30 12:45:00	$66.82	BUY	710	$47,442.20	2026-04-06 09:48:00	$72.29	Sold	$3,883.70	8.19%	7
2026-03-30 12:44:00	$66.93	BUY	710	$47,520.30	2026-04-06 09:48:00	$72.29	Sold	$3,805.60	8.01%	7
2026-03-30 12:43:00	$66.89	BUY	710	$47,488.40	2026-04-06 09:48:00	$72.29	Sold	$3,837.55	8.08%	7
2026-03-30 12:42:00	$66.84	BUY	710	$47,456.80	2026-04-06 09:48:00	$72.29	Sold	$3,869.15	8.15%	7
2026-03-30 12:41:00	$66.80	BUY	710	$47,424.40	2026-04-06 09:48:00	$72.29	Sold	$3,901.45	8.23%	7
2026-03-30 12:40:00	$66.76	BUY	710	$47,396.10	2026-04-06 09:48:00	$72.29	Sold	$3,929.85	8.29%	7
2026-03-30 12:39:00	$66.83	BUY	710	$47,445.80	2026-04-06 09:48:00	$72.29	Sold	$3,880.15	8.18%	7
2026-03-30 12:38:00	$66.88	BUY	710	$47,481.20	2026-04-06 09:48:00	$72.29	Sold	$3,844.65	8.1%	7
2026-03-30 12:37:00	$66.92	BUY	710	$47,512.40	2026-04-06 09:48:00	$72.29	Sold	$3,813.55	8.03%	7
2026-03-30 12:36:00	$66.75	BUY	710	$47,392.50	2026-04-06 09:48:00	$72.29	Sold	$3,933.40	8.3%	7
2026-03-30 12:35:00	$66.69	BUY	710	$47,349.90	2026-04-06 09:48:00	$72.29	Sold	$3,976.00	8.4%	7
2026-03-30 12:34:00	$66.68	BUY	710	$47,342.80	2026-04-06 09:48:00	$72.29	Sold	$3,983.10	8.41%	7
2026-03-30 12:33:00	$66.63	BUY	710	$47,307.30	2026-04-06 09:48:00	$72.29	Sold	$4,018.60	8.49%	7
2026-03-30 12:32:00	$66.64	BUY	710	$47,314.40	2026-04-06 09:48:00	$72.29	Sold	$4,011.50	8.48%	7
2026-03-30 12:31:00	$66.78	BUY	710	$47,410.20	2026-04-06 09:48:00	$72.29	Sold	$3,915.65	8.26%	7
2026-03-30 12:30:00	$66.59	BUY	710	$47,278.90	2026-04-06 09:48:00	$72.29	Sold	$4,047.00	8.56%	7
2026-03-30 12:29:00	$66.55	BUY	710	$47,250.60	2026-04-06 09:48:00	$72.29	Sold	$4,075.33	8.62%	7
2026-03-30 12:28:00	$66.58	BUY	710	$47,271.80	2026-04-06 09:48:00	$72.29	Sold	$4,054.10	8.58%	7
2026-03-30 12:27:00	$66.56	BUY	710	$47,257.60	2026-04-06 09:48:00	$72.29	Sold	$4,068.30	8.61%	7
2026-03-30 12:26:00	$66.60	BUY	710	$47,286.00	2026-04-06 09:48:00	$72.29	Sold	$4,039.90	8.54%	7
2026-03-30 12:25:00	$66.74	BUY	710	$47,385.40	2026-04-06 09:48:00	$72.29	Sold	$3,940.50	8.32%	7
2026-03-30 12:24:00	$66.80	BUY	710	$47,424.40	2026-04-06 09:48:00	$72.29	Sold	$3,901.45	8.23%	7
2026-03-30 12:23:00	$66.79	BUY	710	$47,417.40	2026-04-06 09:48:00	$72.29	Sold	$3,908.48	8.24%	7
2026-03-30 12:22:00	$66.86	BUY	710	$47,467.10	2026-04-06 09:48:00	$72.29	Sold	$3,858.85	8.13%	7
2026-03-30 12:21:00	$67.13	BUY	710	$47,661.20	2026-04-06 09:48:00	$72.29	Sold	$3,664.74	7.69%	7
2026-03-30 12:20:00	$67.14	BUY	710	$47,672.30	2026-04-06 09:48:00	$72.29	Sold	$3,653.59	7.66%	7
2026-03-30 12:19:00	$67.11	BUY	710	$47,648.10	2026-04-06 09:48:00	$72.29	Sold	$3,677.80	7.72%	7
2026-03-30 12:18:00	$67.11	BUY	710	$47,648.10	2026-04-06 09:48:00	$72.29	Sold	$3,677.80	7.72%	7
2026-03-30 12:17:00	$67.16	BUY	710	$47,685.20	2026-04-06 09:48:00	$72.29	Sold	$3,640.74	7.63%	7
2026-03-30 12:16:00	$67.10	BUY	710	$47,641.00	2026-04-06 09:48:00	$72.29	Sold	$3,684.90	7.73%	7
2026-03-30 12:15:00	$67.20	BUY	710	$47,712.00	2026-04-06 09:48:00	$72.29	Sold	$3,613.90	7.57%	7
2026-03-30 12:14:00	$67.34	BUY	710	$47,807.90	2026-04-06 09:48:00	$72.29	Sold	$3,518.05	7.36%	7
2026-03-30 12:13:00	$67.24	BUY	710	$47,740.40	2026-04-06 09:48:00	$72.29	Sold	$3,585.50	7.51%	7
2026-03-30 12:12:00	$67.24	BUY	710	$47,740.40	2026-04-06 09:48:00	$72.29	Sold	$3,585.50	7.51%	7
2026-03-30 12:11:00	$67.17	BUY	710	$47,690.70	2026-04-06 09:48:00	$72.29	Sold	$3,635.20	7.62%	7
2026-03-30 12:10:00	$67.24	BUY	710	$47,740.40	2026-04-06 09:48:00	$72.29	Sold	$3,585.50	7.51%	7
2026-03-30 12:09:00	$67.25	BUY	710	$47,747.50	2026-04-06 09:48:00	$72.29	Sold	$3,578.40	7.49%	7
2026-03-30 12:08:00	$67.31	BUY	710	$47,790.10	2026-04-06 09:48:00	$72.29	Sold	$3,535.80	7.4%	7
2026-03-30 12:07:00	$67.05	BUY	710	$47,605.50	2026-04-06 09:48:00	$72.29	Sold	$3,720.40	7.82%	7
2026-03-30 12:06:00	$67.07	BUY	710	$47,619.80	2026-04-06 09:48:00	$72.29	Sold	$3,706.13	7.78%	7
2026-03-30 12:05:00	$67.18	BUY	710	$47,697.80	2026-04-06 09:48:00	$72.29	Sold	$3,628.10	7.61%	7
2026-03-30 12:04:00	$67.20	BUY	710	$47,712.00	2026-04-06 09:48:00	$72.29	Sold	$3,613.90	7.57%	7
2026-03-30 12:03:00	$67.15	BUY	710	$47,672.90	2026-04-06 09:48:00	$72.29	Sold	$3,652.95	7.66%	7
2026-03-30 12:02:00	$67.24	BUY	710	$47,737.80	2026-04-06 09:48:00	$72.29	Sold	$3,588.06	7.52%	7
2026-03-30 12:01:00	$67.24	BUY	710	$47,740.40	2026-04-06 09:48:00	$72.29	Sold	$3,585.50	7.51%	7
2026-03-30 12:00:00	$67.35	BUY	710	$47,818.50	2026-04-06 09:48:00	$72.29	Sold	$3,507.40	7.33%	7
2026-03-30 11:59:00	$67.42	BUY	710	$47,868.20	2026-04-06 09:48:00	$72.29	Sold	$3,457.70	7.22%	7
2026-03-30 11:58:00	$67.40	BUY	710	$47,854.00	2026-04-06 09:48:00	$72.29	Sold	$3,471.90	7.26%	7
2026-03-30 11:57:00	$67.36	BUY	710	$47,827.90	2026-04-06 09:48:00	$72.29	Sold	$3,498.03	7.31%	7
2026-03-30 11:56:00	$67.40	BUY	710	$47,854.00	2026-04-06 09:48:00	$72.29	Sold	$3,471.90	7.26%	7
2026-03-30 11:55:00	$67.73	BUY	710	$48,085.00	2026-04-06 09:48:00	$72.29	Sold	$3,240.94	6.74%	7
2026-03-30 11:54:00	$67.72	BUY	710	$48,083.20	2026-04-06 09:48:00	$72.29	Sold	$3,242.71	6.74%	7
2026-03-30 11:53:00	$67.71	BUY	710	$48,074.10	2026-04-06 09:48:00	$72.29	Sold	$3,251.80	6.76%	7
2026-03-30 11:52:00	$67.70	BUY	710	$48,067.10	2026-04-06 09:48:00	$72.29	Sold	$3,258.83	6.78%	7
2026-03-30 11:51:00	$67.74	BUY	710	$48,096.20	2026-04-06 09:48:00	$72.29	Sold	$3,229.72	6.72%	7
2026-03-30 11:50:00	$67.66	BUY	710	$48,038.60	2026-04-06 09:48:00	$72.29	Sold	$3,287.30	6.84%	7
2026-03-30 11:49:00	$67.63	BUY	710	$48,017.30	2026-04-06 09:48:00	$72.29	Sold	$3,308.60	6.89%	7
2026-03-30 11:48:00	$67.74	BUY	710	$48,098.40	2026-04-06 09:48:00	$72.29	Sold	$3,227.52	6.71%	7
2026-03-30 11:47:00	$67.91	BUY	710	$48,213.70	2026-04-06 09:48:00	$72.29	Sold	$3,112.21	6.46%	7
2026-03-30 11:46:00	$67.80	BUY	710	$48,138.00	2026-04-06 09:48:00	$72.29	Sold	$3,187.90	6.62%	7
2026-03-30 11:45:00	$68.04	BUY	710	$48,308.80	2026-04-06 09:48:00	$72.29	Sold	$3,017.07	6.25%	7
2026-03-30 11:44:00	$67.99	BUY	710	$48,273.30	2026-04-06 09:48:00	$72.29	Sold	$3,052.57	6.32%	7
2026-03-30 11:43:00	$67.98	BUY	710	$48,264.90	2026-04-06 09:48:00	$72.29	Sold	$3,060.95	6.34%	7
2026-03-30 11:42:00	$68.03	BUY	710	$48,301.30	2026-04-06 09:48:00	$72.29	Sold	$3,024.60	6.26%	7
2026-03-30 11:41:00	$68.09	BUY	710	$48,343.80	2026-04-06 09:48:00	$72.29	Sold	$2,982.07	6.17%	7
2026-03-30 11:40:00	$67.97	BUY	710	$48,255.40	2026-04-06 09:48:00	$72.29	Sold	$3,070.54	6.36%	7
2026-03-30 11:39:00	$68.03	BUY	710	$48,301.30	2026-04-06 09:48:00	$72.29	Sold	$3,024.60	6.26%	7
2026-03-30 11:38:00	$68.14	BUY	710	$48,379.40	2026-04-06 09:48:00	$72.29	Sold	$2,946.50	6.09%	7
2026-03-30 11:37:00	$68.22	BUY	710	$48,436.20	2026-04-06 09:48:00	$72.29	Sold	$2,889.70	5.97%	7
2026-03-30 11:36:00	$68.16	BUY	710	$48,393.60	2026-04-06 09:48:00	$72.29	Sold	$2,932.30	6.06%	7
2026-03-30 11:35:00	$68.20	BUY	710	$48,422.00	2026-04-06 09:48:00	$72.29	Sold	$2,903.90	6%	7
2026-03-30 11:34:00	$68.10	BUY	710	$48,351.00	2026-04-06 09:48:00	$72.29	Sold	$2,974.90	6.15%	7
2026-03-30 11:33:00	$68.02	BUY	710	$48,294.20	2026-04-06 09:48:00	$72.29	Sold	$3,031.70	6.28%	7
2026-03-30 11:32:00	$67.68	BUY	710	$48,053.90	2026-04-06 09:48:00	$72.29	Sold	$3,272.04	6.81%	7
2026-03-30 11:31:00	$67.62	BUY	710	$48,010.20	2026-04-06 09:48:00	$72.29	Sold	$3,315.70	6.91%	7
2026-03-30 11:30:00	$67.63	BUY	710	$48,019.90	2026-04-06 09:48:00	$72.29	Sold	$3,305.97	6.88%	7
2026-03-30 11:29:00	$67.66	BUY	710	$48,038.60	2026-04-06 09:48:00	$72.29	Sold	$3,287.30	6.84%	7
2026-03-30 11:28:00	$67.68	BUY	710	$48,050.90	2026-04-06 09:48:00	$72.29	Sold	$3,275.02	6.82%	7
2026-03-30 11:27:00	$67.72	BUY	710	$48,080.50	2026-04-06 09:48:00	$72.29	Sold	$3,245.41	6.75%	7
2026-03-30 11:26:00	$67.72	BUY	710	$48,081.20	2026-04-06 09:48:00	$72.29	Sold	$3,244.70	6.75%	7
2026-03-30 11:25:00	$67.59	BUY	710	$47,985.40	2026-04-06 09:48:00	$72.29	Sold	$3,340.55	6.96%	7
2026-03-30 11:24:00	$67.43	BUY	710	$47,871.80	2026-04-06 09:48:00	$72.29	Sold	$3,454.15	7.22%	7
2026-03-30 11:23:00	$67.37	BUY	710	$47,832.70	2026-04-06 09:48:00	$72.29	Sold	$3,493.20	7.3%	7
2026-03-30 11:22:00	$67.65	BUY	710	$48,027.90	2026-04-06 09:48:00	$72.29	Sold	$3,297.95	6.87%	7
2026-03-30 11:21:00	$67.63	BUY	710	$48,013.80	2026-04-06 09:48:00	$72.29	Sold	$3,312.15	6.9%	7
2026-03-30 11:20:00	$67.66	BUY	710	$48,038.60	2026-04-06 09:48:00	$72.29	Sold	$3,287.30	6.84%	7
2026-03-30 11:19:00	$67.78	BUY	710	$48,123.80	2026-04-06 09:48:00	$72.29	Sold	$3,202.10	6.65%	7
2026-03-30 11:18:00	$67.62	BUY	710	$48,010.20	2026-04-06 09:48:00	$72.29	Sold	$3,315.70	6.91%	7
2026-03-30 11:17:00	$67.63	BUY	710	$48,017.30	2026-04-06 09:48:00	$72.29	Sold	$3,308.60	6.89%	7
2026-03-30 11:16:00	$67.54	BUY	710	$47,953.30	2026-04-06 09:48:00	$72.29	Sold	$3,372.57	7.03%	7
2026-03-30 11:15:00	$67.79	BUY	710	$48,130.90	2026-04-06 09:48:00	$72.29	Sold	$3,195.00	6.64%	7
2026-03-30 11:14:00	$68.16	BUY	710	$48,393.60	2026-04-06 09:48:00	$72.29	Sold	$2,932.30	6.06%	7
2026-03-30 11:13:00	$68.18	BUY	710	$48,404.60	2026-04-06 09:48:00	$72.29	Sold	$2,921.30	6.04%	7
2026-03-30 11:12:00	$68.26	BUY	710	$48,464.60	2026-04-06 09:48:00	$72.29	Sold	$2,861.30	5.9%	7
2026-03-30 11:11:00	$68.26	BUY	710	$48,464.60	2026-04-06 09:48:00	$72.29	Sold	$2,861.30	5.9%	7
2026-03-30 11:10:00	$68.23	BUY	710	$48,443.30	2026-04-06 09:48:00	$72.29	Sold	$2,882.60	5.95%	7
2026-03-30 11:09:00	$68.15	BUY	710	$48,389.50	2026-04-06 09:48:00	$72.29	Sold	$2,936.42	6.07%	7
2026-03-30 11:08:00	$68.24	BUY	710	$48,450.40	2026-04-06 09:48:00	$72.29	Sold	$2,875.50	5.93%	7
2026-03-30 11:07:00	$68.14	BUY	710	$48,379.40	2026-04-06 09:48:00	$72.29	Sold	$2,946.50	6.09%	7
2026-03-30 11:06:00	$68.21	BUY	710	$48,429.10	2026-04-06 09:48:00	$72.29	Sold	$2,896.80	5.98%	7
2026-03-30 11:05:00	$68.18	BUY	710	$48,407.80	2026-04-06 09:48:00	$72.29	Sold	$2,918.10	6.03%	7
2026-03-30 11:03:00	$68.38	BUY	710	$48,550.20	2026-04-06 09:48:00	$72.29	Sold	$2,775.67	5.72%	7
2026-03-30 11:02:00	$68.37	BUY	710	$48,542.70	2026-04-06 09:48:00	$72.29	Sold	$2,783.20	5.73%	7
2026-03-30 10:57:00	$68.17	BUY	710	$48,400.70	2026-04-06 09:48:00	$72.29	Sold	$2,925.20	6.04%	7
2026-03-30 10:56:00	$67.99	BUY	710	$48,276.40	2026-04-06 09:48:00	$72.29	Sold	$3,049.52	6.32%	7
2026-03-30 10:55:00	$67.89	BUY	710	$48,201.90	2026-04-06 09:48:00	$72.29	Sold	$3,124.00	6.48%	7
2026-03-30 10:54:00	$67.93	BUY	710	$48,230.30	2026-04-06 09:48:00	$72.29	Sold	$3,095.60	6.42%	7
2026-03-30 10:53:00	$68.02	BUY	710	$48,294.20	2026-04-06 09:48:00	$72.29	Sold	$3,031.70	6.28%	7
2026-03-30 10:52:00	$68.02	BUY	710	$48,296.20	2026-04-06 09:48:00	$72.29	Sold	$3,029.71	6.27%	7
2026-03-30 10:51:00	$68.01	BUY	710	$48,287.20	2026-04-06 09:48:00	$72.29	Sold	$3,038.73	6.29%	7
2026-03-30 10:50:00	$68.20	BUY	710	$48,422.00	2026-04-06 09:48:00	$72.29	Sold	$2,903.90	6%	7
2026-03-30 10:49:00	$68.28	BUY	710	$48,478.80	2026-04-06 09:48:00	$72.29	Sold	$2,847.10	5.87%	7
2026-03-30 10:47:00	$68.36	BUY	710	$48,535.60	2026-04-06 09:48:00	$72.29	Sold	$2,790.30	5.75%	7
2026-03-30 10:46:00	$68.08	BUY	710	$48,338.60	2026-04-06 09:48:00	$72.29	Sold	$2,987.33	6.18%	7
2026-03-30 10:45:00	$67.47	BUY	710	$47,900.10	2026-04-06 09:48:00	$72.29	Sold	$3,425.75	7.15%	7
2026-03-30 10:44:00	$67.56	BUY	710	$47,967.50	2026-04-06 09:48:00	$72.29	Sold	$3,358.37	7%	7
2026-03-30 10:43:00	$67.51	BUY	710	$47,932.80	2026-04-06 09:48:00	$72.29	Sold	$3,393.09	7.08%	7
2026-03-30 10:42:00	$67.66	BUY	710	$48,038.60	2026-04-06 09:48:00	$72.29	Sold	$3,287.30	6.84%	7
2026-03-30 10:41:00	$67.67	BUY	710	$48,045.70	2026-04-06 09:48:00	$72.29	Sold	$3,280.20	6.83%	7
2026-03-30 10:40:00	$67.54	BUY	710	$47,949.90	2026-04-06 09:48:00	$72.29	Sold	$3,376.05	7.04%	7
2026-03-30 10:39:00	$67.48	BUY	710	$47,910.80	2026-04-06 09:48:00	$72.29	Sold	$3,415.10	7.13%	7
2026-03-30 10:38:00	$67.61	BUY	710	$48,003.10	2026-04-06 09:48:00	$72.29	Sold	$3,322.80	6.92%	7
2026-03-30 10:37:00	$67.63	BUY	710	$48,013.80	2026-04-06 09:48:00	$72.29	Sold	$3,312.15	6.9%	7
2026-03-30 10:36:00	$67.64	BUY	710	$48,025.30	2026-04-06 09:48:00	$72.29	Sold	$3,300.58	6.87%	7
2026-03-30 10:35:00	$67.53	BUY	710	$47,946.20	2026-04-06 09:48:00	$72.29	Sold	$3,379.67	7.05%	7
2026-03-30 10:34:00	$67.54	BUY	710	$47,953.40	2026-04-06 09:48:00	$72.29	Sold	$3,372.50	7.03%	7
2026-03-30 10:33:00	$67.66	BUY	710	$48,038.60	2026-04-06 09:48:00	$72.29	Sold	$3,287.30	6.84%	7
2026-03-30 10:32:00	$67.81	BUY	710	$48,141.60	2026-04-06 09:48:00	$72.29	Sold	$3,184.35	6.61%	7
2026-03-30 10:31:00	$67.82	BUY	710	$48,152.20	2026-04-06 09:48:00	$72.29	Sold	$3,173.70	6.59%	7
2026-03-30 10:30:00	$68.24	BUY	710	$48,450.40	2026-04-06 09:48:00	$72.29	Sold	$2,875.50	5.93%	7
2026-03-30 10:29:00	$67.81	BUY	710	$48,141.60	2026-04-06 09:48:00	$72.29	Sold	$3,184.35	6.61%	7
2026-03-30 10:28:00	$67.61	BUY	710	$48,003.10	2026-04-06 09:48:00	$72.29	Sold	$3,322.80	6.92%	7
2026-03-30 10:27:00	$67.70	BUY	710	$48,070.00	2026-04-06 09:48:00	$72.29	Sold	$3,255.92	6.77%	7
2026-03-30 10:26:00	$67.93	BUY	710	$48,230.30	2026-04-06 09:48:00	$72.29	Sold	$3,095.60	6.42%	7
2026-03-30 10:25:00	$68.18	BUY	710	$48,404.20	2026-04-06 09:48:00	$72.29	Sold	$2,921.65	6.04%	7
2026-03-30 10:24:00	$68.02	BUY	710	$48,297.00	2026-04-06 09:48:00	$72.29	Sold	$3,028.86	6.27%	7
2026-03-30 10:23:00	$67.92	BUY	710	$48,219.60	2026-04-06 09:48:00	$72.29	Sold	$3,106.25	6.44%	7
2026-03-30 10:22:00	$67.99	BUY	710	$48,272.90	2026-04-06 09:48:00	$72.29	Sold	$3,053.00	6.32%	7
2026-03-30 10:21:00	$67.99	BUY	710	$48,269.40	2026-04-06 09:48:00	$72.29	Sold	$3,056.55	6.33%	7
2026-03-30 10:20:00	$68.30	BUY	710	$48,492.90	2026-04-06 09:48:00	$72.29	Sold	$2,832.97	5.84%	7
2026-03-30 10:19:00	$68.16	BUY	710	$48,393.60	2026-04-06 09:48:00	$72.29	Sold	$2,932.30	6.06%	7
2026-03-30 10:18:00	$68.38	BUY	710	$48,549.80	2026-04-06 09:48:00	$72.29	Sold	$2,776.10	5.72%	7
2026-03-30 10:17:00	$68.39	BUY	710	$48,556.90	2026-04-06 09:48:00	$72.29	Sold	$2,769.00	5.7%	7
2026-03-30 10:16:00	$68.36	BUY	710	$48,535.60	2026-04-06 09:48:00	$72.29	Sold	$2,790.30	5.75%	7
2026-03-30 10:15:00	$68.30	BUY	710	$48,493.00	2026-04-06 09:48:00	$72.29	Sold	$2,832.90	5.84%	7
2026-03-30 10:14:00	$68.60	BUY	710	$48,706.00	2026-04-06 09:48:00	$72.29	Sold	$2,619.90	5.38%	7
2026-03-30 10:10:00	$68.52	BUY	710	$48,649.20	2026-04-06 09:48:00	$72.29	Sold	$2,676.70	5.5%	7
2026-03-30 10:09:00	$68.66	BUY	710	$48,748.60	2026-04-06 09:48:00	$72.29	Sold	$2,577.30	5.29%	7
2026-03-30 10:08:00	$68.71	BUY	710	$48,784.10	2026-04-06 09:48:00	$72.29	Sold	$2,541.80	5.21%	7
2026-03-30 10:07:00	$68.68	BUY	710	$48,762.80	2026-04-06 09:48:00	$72.29	Sold	$2,563.10	5.26%	7
2026-03-30 10:06:00	$68.56	BUY	710	$48,677.60	2026-04-06 09:48:00	$72.29	Sold	$2,648.30	5.44%	7
2026-03-30 10:05:00	$68.55	BUY	710	$48,670.50	2026-04-06 09:48:00	$72.29	Sold	$2,655.40	5.46%	7
2026-03-30 10:04:00	$68.45	BUY	710	$48,599.50	2026-04-06 09:48:00	$72.29	Sold	$2,726.40	5.61%	7
2026-03-30 10:03:00	$68.42	BUY	710	$48,578.20	2026-04-06 09:48:00	$72.29	Sold	$2,747.70	5.66%	7
2026-03-30 10:02:00	$68.14	BUY	710	$48,379.40	2026-04-06 09:48:00	$72.29	Sold	$2,946.50	6.09%	7
2026-03-30 10:01:00	$68.20	BUY	710	$48,422.00	2026-04-06 09:48:00	$72.29	Sold	$2,903.90	6%	7
2026-03-30 10:00:00	$68.44	BUY	710	$48,592.40	2026-04-06 09:48:00	$72.29	Sold	$2,733.50	5.63%	7
2026-03-30 09:59:00	$68.30	BUY	710	$48,493.00	2026-04-06 09:48:00	$72.29	Sold	$2,832.90	5.84%	7
2026-03-30 09:58:00	$68.12	BUY	710	$48,365.20	2026-04-06 09:48:00	$72.29	Sold	$2,960.70	6.12%	7
2026-03-30 09:57:00	$67.86	BUY	710	$48,180.60	2026-04-06 09:48:00	$72.29	Sold	$3,145.30	6.53%	7
2026-03-30 09:56:00	$68.19	BUY	710	$48,414.90	2026-04-06 09:48:00	$72.29	Sold	$2,911.00	6.01%	7
2026-03-30 09:55:00	$68.60	BUY	710	$48,706.00	2026-04-06 09:48:00	$72.29	Sold	$2,619.90	5.38%	7
2026-03-30 09:54:00	$68.70	BUY	710	$48,777.00	2026-04-06 09:48:00	$72.29	Sold	$2,548.90	5.23%	7
2026-03-30 09:53:00	$68.68	BUY	710	$48,762.80	2026-04-06 09:48:00	$72.29	Sold	$2,563.10	5.26%	7
2026-03-30 09:52:00	$69.04	BUY	710	$49,018.40	2026-04-06 09:48:00	$72.29	Sold	$2,307.50	4.71%	7
2026-03-30 09:51:00	$69.07	BUY	710	$49,039.70	2026-04-06 09:48:00	$72.29	Sold	$2,286.20	4.66%	7
2026-03-30 09:50:00	$68.82	BUY	710	$48,862.20	2026-04-06 09:48:00	$72.29	Sold	$2,463.70	5.04%	7
2026-03-30 09:49:00	$69.23	BUY	710	$49,153.30	2026-04-06 09:48:00	$72.29	Sold	$2,172.60	4.42%	7
2026-03-30 09:48:00	$69.13	BUY	710	$49,082.30	2026-04-06 09:48:00	$72.29	Sold	$2,243.60	4.57%	7
2026-03-30 09:47:00	$69.35	BUY	710	$49,238.50	2026-04-06 09:48:00	$72.29	Sold	$2,087.40	4.24%	7
2026-03-30 09:46:00	$69.69	BUY	710	$49,479.90	2026-04-06 09:48:00	$72.29	Sold	$1,846.00	3.73%	7
2026-03-30 09:45:00	$69.81	BUY	710	$49,565.10	2026-04-06 09:48:00	$72.29	Sold	$1,760.80	3.55%	7
2026-03-30 09:44:00	$69.85	BUY	710	$49,593.50	2026-04-06 09:48:00	$72.29	Sold	$1,732.40	3.49%	7
2026-03-30 09:43:00	$69.75	BUY	710	$49,522.50	2026-04-06 09:48:00	$72.29	Sold	$1,803.40	3.64%	7
2026-03-30 09:42:00	$69.33	BUY	710	$49,224.30	2026-04-06 09:48:00	$72.29	Sold	$2,101.60	4.27%	7
2026-03-30 09:41:00	$69.13	BUY	710	$49,082.30	2026-04-06 09:48:00	$72.29	Sold	$2,243.60	4.57%	7
2026-03-30 09:40:00	$69.36	BUY	710	$49,245.60	2026-04-06 09:48:00	$72.29	Sold	$2,080.30	4.22%	7
2026-03-30 09:39:00	$69.41	BUY	710	$49,281.10	2026-04-06 09:48:00	$72.29	Sold	$2,044.80	4.15%	7
2026-03-30 09:38:00	$69.64	BUY	710	$49,444.40	2026-04-06 09:48:00	$72.29	Sold	$1,881.50	3.81%	7
2026-03-30 09:37:00	$70.35	BUY	710	$49,948.50	2026-04-06 09:48:00	$72.29	Sold	$1,377.40	2.76%	7
2026-03-30 09:36:00	$70.50	BUY	710	$50,055.00	2026-04-06 09:48:00	$72.29	Sold	$1,270.90	2.54%	7
2026-03-30 09:35:00	$70.99	BUY	710	$50,402.90	2026-04-06 09:48:00	$72.29	Sold	$923.00	1.83%	7
2026-03-30 09:34:00	$71.41	BUY	710	$50,701.10	2026-04-06 09:48:00	$72.29	Sold	$624.80	1.23%	7
2026-03-30 09:32:00	$71.47	BUY	710	$50,743.70	2026-04-06 09:48:00	$72.29	Sold	$582.20	1.15%	7
2026-03-30 09:30:00	$70.88	BUY	710	$50,324.80	2026-04-06 09:48:00	$72.29	Sold	$1,001.10	1.99%	7
2026-03-27 15:59:00	$71.91	BUY	670	$48,179.70	2026-04-06 09:56:00	$72.80	Sold	$596.30	1.24%	10
2026-03-27 15:58:00	$71.93	BUY	670	$48,189.80	2026-04-06 09:56:00	$72.80	Sold	$586.25	1.22%	10
2026-03-27 15:57:00	$71.88	BUY	670	$48,159.60	2026-04-06 09:56:00	$72.80	Sold	$616.40	1.28%	10
2026-03-27 15:56:00	$71.88	BUY	670	$48,156.20	2026-04-06 09:56:00	$72.80	Sold	$619.75	1.29%	10
2026-03-27 15:55:00	$71.97	BUY	670	$48,216.60	2026-04-06 09:56:00	$72.80	Sold	$559.45	1.16%	10
2026-03-27 15:54:00	$71.99	BUY	670	$48,233.30	2026-04-06 09:56:00	$72.80	Sold	$542.70	1.13%	10
2026-03-27 15:53:00	$72.03	BUY	670	$48,260.10	2026-04-06 09:56:00	$72.80	Sold	$515.90	1.07%	10
2026-03-27 15:52:00	$71.89	BUY	670	$48,169.20	2026-04-06 09:56:00	$72.80	Sold	$606.75	1.26%	10
2026-03-27 15:51:00	$71.76	BUY	670	$48,079.20	2026-04-06 09:50:00	$72.60	Sold	$562.80	1.17%	10
2026-03-27 15:50:00	$71.81	BUY	670	$48,112.70	2026-04-06 09:50:00	$72.60	Sold	$529.30	1.1%	10
2026-03-27 15:49:00	$71.98	BUY	670	$48,226.60	2026-04-06 09:56:00	$72.80	Sold	$549.40	1.14%	10
2026-03-27 15:48:00	$72.20	BUY	670	$48,374.00	2026-04-06 09:59:00	$73.04	Sold	$562.80	1.16%	10
2026-03-27 15:47:00	$72.11	BUY	670	$48,313.70	2026-04-06 09:59:00	$73.04	Sold	$623.10	1.29%	10
2026-03-27 15:46:00	$71.78	BUY	670	$48,089.20	2026-04-06 09:50:00	$72.60	Sold	$552.75	1.15%	10
2026-03-27 15:45:00	$71.89	BUY	670	$48,166.30	2026-04-06 09:56:00	$72.80	Sold	$609.70	1.27%	10
2026-03-27 15:44:00	$72.11	BUY	670	$48,311.60	2026-04-06 09:59:00	$73.04	Sold	$625.24	1.29%	10
2026-03-27 15:43:00	$72.08	BUY	670	$48,293.30	2026-04-06 09:59:00	$73.04	Sold	$643.47	1.33%	10
2026-03-27 15:42:00	$72.27	BUY	670	$48,420.60	2026-04-06 09:59:00	$73.04	Sold	$516.17	1.07%	10
2026-03-27 15:41:00	$72.12	BUY	670	$48,320.40	2026-04-06 09:59:00	$73.04	Sold	$616.40	1.28%	10
2026-03-27 15:40:00	$72.20	BUY	670	$48,374.00	2026-04-06 09:59:00	$73.04	Sold	$562.80	1.16%	10
2026-03-27 15:39:00	$72.41	BUY	670	$48,511.40	2026-04-06 14:18:00	$73.18	Sold	$515.90	1.06%	10
2026-03-27 15:38:00	$72.39	BUY	670	$48,501.30	2026-04-06 14:18:00	$73.18	Sold	$525.95	1.08%	10
2026-03-27 15:37:00	$72.47	BUY	670	$48,554.90	2026-04-06 14:19:00	$73.26	Sold	$525.95	1.08%	10
2026-03-27 15:36:00	$72.43	BUY	670	$48,524.80	2026-04-06 14:18:00	$73.18	Sold	$502.50	1.04%	10
2026-03-27 15:35:00	$72.51	BUY	670	$48,578.40	2026-04-06 14:19:00	$73.26	Sold	$502.50	1.03%	10
2026-03-27 15:34:00	$72.68	BUY	670	$48,695.60	2026-04-06 14:21:00	$73.43	Sold	$505.18	1.04%	10
2026-03-27 15:33:00	$72.78	BUY	670	$48,761.80	2026-04-06 14:38:00	$73.54	Sold	$510.00	1.05%	10
2026-03-27 15:32:00	$72.68	BUY	670	$48,695.60	2026-04-06 14:21:00	$73.43	Sold	$505.18	1.04%	10
2026-03-27 15:31:00	$72.43	BUY	670	$48,529.20	2026-04-06 14:19:00	$73.26	Sold	$551.68	1.14%	10
2026-03-27 15:30:00	$72.47	BUY	670	$48,551.60	2026-04-06 14:19:00	$73.26	Sold	$529.30	1.09%	10
2026-03-27 15:29:00	$72.31	BUY	670	$48,447.70	2026-04-06 10:00:00	$73.06	Sold	$502.50	1.04%	10
2026-03-27 15:28:00	$72.33	BUY	670	$48,461.10	2026-04-06 14:12:00	$73.10	Sold	$515.90	1.06%	10
2026-03-27 15:27:00	$72.26	BUY	670	$48,414.20	2026-04-06 09:59:00	$73.04	Sold	$522.60	1.08%	10
2026-03-27 15:26:00	$72.32	BUY	670	$48,454.40	2026-04-06 14:12:00	$73.10	Sold	$522.60	1.08%	10
2026-03-27 15:25:00	$72.40	BUY	670	$48,508.00	2026-04-06 14:18:00	$73.18	Sold	$519.25	1.07%	10
2026-03-27 15:24:00	$72.48	BUY	670	$48,564.80	2026-04-06 14:19:00	$73.26	Sold	$516.10	1.06%	10
2026-03-27 15:23:00	$72.46	BUY	670	$48,548.20	2026-04-06 14:19:00	$73.26	Sold	$532.65	1.1%	10
2026-03-27 15:22:00	$72.50	BUY	670	$48,575.00	2026-04-06 14:19:00	$73.26	Sold	$505.85	1.04%	10
2026-03-27 15:21:00	$72.43	BUY	670	$48,528.90	2026-04-06 14:19:00	$73.26	Sold	$551.95	1.14%	10
2026-03-27 15:20:00	$72.44	BUY	670	$48,535.70	2026-04-06 14:19:00	$73.26	Sold	$545.18	1.12%	10
2026-03-27 15:19:00	$72.36	BUY	670	$48,479.70	2026-04-06 14:13:00	$73.13	Sold	$517.37	1.07%	10
2026-03-27 15:18:00	$72.46	BUY	670	$48,548.30	2026-04-06 14:19:00	$73.26	Sold	$532.52	1.1%	10
2026-03-27 15:17:00	$72.55	BUY	670	$48,608.50	2026-04-06 14:21:00	$73.43	Sold	$592.28	1.22%	10
2026-03-27 15:16:00	$72.54	BUY	670	$48,601.80	2026-04-06 14:21:00	$73.43	Sold	$598.98	1.23%	10
2026-03-27 15:15:00	$72.44	BUY	670	$48,531.40	2026-04-06 14:19:00	$73.26	Sold	$549.40	1.13%	10
2026-03-27 15:14:00	$72.46	BUY	670	$48,544.90	2026-04-06 14:19:00	$73.26	Sold	$536.00	1.1%	10
2026-03-27 15:13:00	$72.27	BUY	670	$48,419.20	2026-04-06 09:59:00	$73.04	Sold	$517.58	1.07%	10
2026-03-27 15:12:00	$72.19	BUY	670	$48,367.30	2026-04-06 09:59:00	$73.04	Sold	$569.50	1.18%	10
2026-03-27 15:11:00	$72.29	BUY	670	$48,430.90	2026-04-06 09:59:00	$73.04	Sold	$505.85	1.04%	10
2026-03-27 15:10:00	$72.38	BUY	670	$48,494.50	2026-04-06 14:13:00	$73.13	Sold	$502.50	1.04%	10
2026-03-27 15:09:00	$72.19	BUY	670	$48,363.90	2026-04-06 09:59:00	$73.04	Sold	$572.85	1.18%	10
2026-03-27 15:08:00	$72.32	BUY	670	$48,454.40	2026-04-06 14:12:00	$73.10	Sold	$522.60	1.08%	10
2026-03-27 15:07:00	$72.28	BUY	670	$48,427.60	2026-04-06 09:59:00	$73.04	Sold	$509.20	1.05%	10
2026-03-27 15:06:00	$72.28	BUY	670	$48,428.70	2026-04-06 09:59:00	$73.04	Sold	$508.06	1.05%	10
2026-03-27 15:05:00	$72.32	BUY	670	$48,451.10	2026-04-06 14:12:00	$73.10	Sold	$525.95	1.09%	10
2026-03-27 15:04:00	$72.27	BUY	670	$48,420.90	2026-04-06 09:59:00	$73.04	Sold	$515.90	1.07%	10
2026-03-27 15:03:00	$72.35	BUY	670	$48,474.50	2026-04-06 14:12:00	$73.10	Sold	$502.50	1.04%	10
2026-03-27 15:02:00	$72.40	BUY	670	$48,508.00	2026-04-06 14:18:00	$73.18	Sold	$519.25	1.07%	10
2026-03-27 15:01:00	$72.25	BUY	670	$48,404.10	2026-04-06 09:59:00	$73.04	Sold	$532.65	1.1%	10
2026-03-27 15:00:00	$72.39	BUY	670	$48,501.30	2026-04-06 14:18:00	$73.18	Sold	$525.95	1.08%	10
2026-03-27 14:59:00	$72.02	BUY	670	$48,253.40	2026-04-06 09:56:00	$72.80	Sold	$522.60	1.08%	10
2026-03-27 14:58:00	$72.01	BUY	670	$48,246.70	2026-04-06 09:56:00	$72.80	Sold	$529.30	1.1%	10
2026-03-27 14:57:00	$71.92	BUY	670	$48,186.40	2026-04-06 09:56:00	$72.80	Sold	$589.60	1.22%	10
2026-03-27 14:56:00	$71.86	BUY	670	$48,143.10	2026-04-06 09:56:00	$72.80	Sold	$632.88	1.31%	10
2026-03-27 14:55:00	$71.88	BUY	670	$48,159.60	2026-04-06 09:56:00	$72.80	Sold	$616.40	1.28%	10
2026-03-27 14:54:00	$71.91	BUY	670	$48,176.40	2026-04-06 09:56:00	$72.80	Sold	$599.65	1.24%	10
2026-03-27 14:53:00	$71.80	BUY	670	$48,106.00	2026-04-06 09:50:00	$72.60	Sold	$536.00	1.11%	10
2026-03-27 14:52:00	$71.92	BUY	670	$48,187.10	2026-04-06 09:56:00	$72.80	Sold	$588.93	1.22%	10
2026-03-27 14:51:00	$71.95	BUY	670	$48,209.30	2026-04-06 09:56:00	$72.80	Sold	$566.69	1.18%	10
2026-03-27 14:50:00	$72.03	BUY	670	$48,260.10	2026-04-06 09:56:00	$72.80	Sold	$515.90	1.07%	10
2026-03-27 14:49:00	$71.95	BUY	670	$48,206.50	2026-04-06 09:56:00	$72.80	Sold	$569.50	1.18%	10
2026-03-27 14:48:00	$72.21	BUY	670	$48,377.40	2026-04-06 09:59:00	$73.04	Sold	$559.45	1.16%	10
2026-03-27 14:47:00	$72.20	BUY	670	$48,374.00	2026-04-06 09:59:00	$73.04	Sold	$562.80	1.16%	10
2026-03-27 14:46:00	$72.18	BUY	670	$48,360.60	2026-04-06 09:59:00	$73.04	Sold	$576.20	1.19%	10
2026-03-27 14:45:00	$72.30	BUY	670	$48,437.60	2026-04-06 10:00:00	$73.06	Sold	$512.55	1.06%	10
2026-03-27 14:44:00	$72.40	BUY	670	$48,505.20	2026-04-06 14:18:00	$73.18	Sold	$522.06	1.08%	10
2026-03-27 14:43:00	$72.38	BUY	670	$48,494.60	2026-04-06 14:13:00	$73.13	Sold	$502.43	1.04%	10
2026-03-27 14:42:00	$72.36	BUY	670	$48,477.90	2026-04-06 14:13:00	$73.13	Sold	$519.18	1.07%	10
2026-03-27 14:41:00	$72.37	BUY	670	$48,486.10	2026-04-06 14:13:00	$73.13	Sold	$510.94	1.05%	10
2026-03-27 14:40:00	$72.39	BUY	670	$48,498.40	2026-04-06 14:18:00	$73.18	Sold	$528.83	1.09%	10
2026-03-27 14:39:00	$72.37	BUY	670	$48,487.90	2026-04-06 14:13:00	$73.13	Sold	$509.13	1.05%	10
2026-03-27 14:38:00	$72.31	BUY	670	$48,448.70	2026-04-06 10:00:00	$73.06	Sold	$501.50	1.04%	10
2026-03-27 14:37:00	$72.34	BUY	670	$48,464.60	2026-04-06 14:12:00	$73.10	Sold	$512.35	1.06%	10
2026-03-27 14:36:00	$72.39	BUY	670	$48,501.00	2026-04-06 14:18:00	$73.18	Sold	$526.28	1.09%	10
2026-03-27 14:35:00	$72.30	BUY	670	$48,439.50	2026-04-06 10:00:00	$73.06	Sold	$510.67	1.05%	10
2026-03-27 14:34:00	$72.25	BUY	670	$48,407.40	2026-04-06 09:59:00	$73.04	Sold	$529.37	1.09%	10
2026-03-27 14:33:00	$72.29	BUY	670	$48,434.30	2026-04-06 09:59:00	$73.04	Sold	$502.50	1.04%	10
2026-03-27 14:32:00	$72.23	BUY	670	$48,394.10	2026-04-06 09:59:00	$73.04	Sold	$542.70	1.12%	10
2026-03-27 14:31:00	$72.20	BUY	670	$48,374.00	2026-04-06 09:59:00	$73.04	Sold	$562.80	1.16%	10
2026-03-27 14:30:00	$72.25	BUY	670	$48,407.50	2026-04-06 09:59:00	$73.04	Sold	$529.30	1.09%	10
2026-03-27 14:29:00	$72.16	BUY	670	$48,347.20	2026-04-06 09:59:00	$73.04	Sold	$589.60	1.22%	10
2026-03-27 14:28:00	$72.09	BUY	670	$48,300.30	2026-04-06 09:59:00	$73.04	Sold	$636.50	1.32%	10
2026-03-27 14:27:00	$72.08	BUY	670	$48,293.60	2026-04-06 09:59:00	$73.04	Sold	$643.20	1.33%	10
2026-03-27 14:26:00	$72.03	BUY	670	$48,260.10	2026-04-06 09:56:00	$72.80	Sold	$515.90	1.07%	10
2026-03-27 14:25:00	$72.06	BUY	670	$48,280.20	2026-04-06 09:59:00	$73.04	Sold	$656.60	1.36%	10
2026-03-27 14:24:00	$72.09	BUY	670	$48,301.80	2026-04-06 09:59:00	$73.04	Sold	$635.03	1.31%	10
2026-03-27 14:23:00	$72.22	BUY	670	$48,387.40	2026-04-06 09:59:00	$73.04	Sold	$549.40	1.14%	10
2026-03-27 14:22:00	$72.18	BUY	670	$48,360.60	2026-04-06 09:59:00	$73.04	Sold	$576.20	1.19%	10
2026-03-27 14:21:00	$72.19	BUY	670	$48,367.30	2026-04-06 09:59:00	$73.04	Sold	$569.50	1.18%	10
2026-03-27 14:20:00	$72.24	BUY	670	$48,397.40	2026-04-06 09:59:00	$73.04	Sold	$539.35	1.11%	10
2026-03-27 14:19:00	$72.24	BUY	670	$48,397.40	2026-04-06 09:59:00	$73.04	Sold	$539.35	1.11%	10
2026-03-27 14:18:00	$72.32	BUY	670	$48,454.40	2026-04-06 14:12:00	$73.10	Sold	$522.60	1.08%	10
2026-03-27 14:17:00	$72.20	BUY	670	$48,374.00	2026-04-06 09:59:00	$73.04	Sold	$562.80	1.16%	10
2026-03-27 14:16:00	$72.10	BUY	670	$48,307.10	2026-04-06 09:59:00	$73.04	Sold	$629.67	1.3%	10
2026-03-27 14:15:00	$72.19	BUY	670	$48,366.50	2026-04-06 09:59:00	$73.04	Sold	$570.30	1.18%	10
2026-03-27 14:14:00	$72.06	BUY	670	$48,280.20	2026-04-06 09:59:00	$73.04	Sold	$656.60	1.36%	10
2026-03-27 14:13:00	$72.15	BUY	670	$48,340.40	2026-04-06 09:59:00	$73.04	Sold	$596.37	1.23%	10
2026-03-27 14:12:00	$72.06	BUY	670	$48,276.90	2026-04-06 09:59:00	$73.04	Sold	$659.95	1.37%	10
2026-03-27 14:11:00	$72.11	BUY	670	$48,313.70	2026-04-06 09:59:00	$73.04	Sold	$623.10	1.29%	10
2026-03-27 14:10:00	$72.07	BUY	670	$48,286.90	2026-04-06 09:59:00	$73.04	Sold	$649.90	1.35%	10
2026-03-27 14:09:00	$72.07	BUY	670	$48,287.00	2026-04-06 09:59:00	$73.04	Sold	$649.83	1.35%	10
2026-03-27 14:08:00	$72.08	BUY	670	$48,290.20	2026-04-06 09:59:00	$73.04	Sold	$646.55	1.34%	10
2026-03-27 14:07:00	$72.09	BUY	670	$48,300.30	2026-04-06 09:59:00	$73.04	Sold	$636.50	1.32%	10
2026-03-27 14:06:00	$71.98	BUY	670	$48,223.20	2026-04-06 09:56:00	$72.80	Sold	$552.75	1.15%	10
2026-03-27 14:05:00	$72.07	BUY	670	$48,283.60	2026-04-06 09:59:00	$73.04	Sold	$653.25	1.35%	10
2026-03-27 14:04:00	$72.06	BUY	670	$48,279.90	2026-04-06 09:59:00	$73.04	Sold	$656.87	1.36%	10
2026-03-27 14:03:00	$72.09	BUY	670	$48,300.30	2026-04-06 09:59:00	$73.04	Sold	$636.50	1.32%	10
2026-03-27 14:02:00	$72.04	BUY	670	$48,266.80	2026-04-06 09:56:00	$72.80	Sold	$509.20	1.05%	10
2026-03-27 14:01:00	$72.12	BUY	670	$48,320.40	2026-04-06 09:59:00	$73.04	Sold	$616.40	1.28%	10
2026-03-27 14:00:00	$72.09	BUY	670	$48,300.30	2026-04-06 09:59:00	$73.04	Sold	$636.50	1.32%	10
2026-03-27 13:59:00	$72.07	BUY	670	$48,286.90	2026-04-06 09:59:00	$73.04	Sold	$649.90	1.35%	10
2026-03-27 13:58:00	$72.05	BUY	670	$48,273.50	2026-04-06 09:56:00	$72.80	Sold	$502.50	1.04%	10
2026-03-27 13:57:00	$72.06	BUY	670	$48,280.20	2026-04-06 09:59:00	$73.04	Sold	$656.60	1.36%	10
2026-03-27 13:56:00	$72.09	BUY	670	$48,300.30	2026-04-06 09:59:00	$73.04	Sold	$636.50	1.32%	10
2026-03-27 13:55:00	$72.01	BUY	670	$48,246.70	2026-04-06 09:56:00	$72.80	Sold	$529.30	1.1%	10
2026-03-27 13:54:00	$72.05	BUY	670	$48,272.50	2026-04-06 09:56:00	$72.80	Sold	$503.50	1.04%	10
2026-03-27 13:53:00	$72.04	BUY	670	$48,266.80	2026-04-06 09:56:00	$72.80	Sold	$509.20	1.05%	10
2026-03-27 13:52:00	$72.05	BUY	670	$48,273.50	2026-04-06 09:56:00	$72.80	Sold	$502.50	1.04%	10
2026-03-27 13:51:00	$72.04	BUY	670	$48,266.80	2026-04-06 09:56:00	$72.80	Sold	$509.20	1.05%	10
2026-03-27 13:50:00	$72.20	BUY	670	$48,374.00	2026-04-06 09:59:00	$73.04	Sold	$562.80	1.16%	10
2026-03-27 13:49:00	$72.14	BUY	670	$48,333.80	2026-04-06 09:59:00	$73.04	Sold	$603.00	1.25%	10
2026-03-27 13:48:00	$72.11	BUY	670	$48,313.70	2026-04-06 09:59:00	$73.04	Sold	$623.10	1.29%	10
2026-03-27 13:47:00	$72.13	BUY	670	$48,327.10	2026-04-06 09:59:00	$73.04	Sold	$609.70	1.26%	10
2026-03-27 13:46:00	$72.01	BUY	670	$48,246.70	2026-04-06 09:56:00	$72.80	Sold	$529.30	1.1%	10
2026-03-27 13:45:00	$72.01	BUY	670	$48,245.90	2026-04-06 09:56:00	$72.80	Sold	$530.10	1.1%	10
2026-03-27 13:44:00	$72.07	BUY	670	$48,283.60	2026-04-06 09:59:00	$73.04	Sold	$653.25	1.35%	10
2026-03-27 13:43:00	$72.16	BUY	670	$48,347.20	2026-04-06 09:59:00	$73.04	Sold	$589.60	1.22%	10
2026-03-27 13:42:00	$72.16	BUY	670	$48,347.20	2026-04-06 09:59:00	$73.04	Sold	$589.60	1.22%	10
2026-03-27 13:41:00	$72.30	BUY	670	$48,441.00	2026-04-06 10:00:00	$73.06	Sold	$509.20	1.05%	10
2026-03-27 13:40:00	$72.35	BUY	670	$48,474.50	2026-04-06 14:12:00	$73.10	Sold	$502.50	1.04%	10
2026-03-27 13:39:00	$72.35	BUY	670	$48,474.00	2026-04-06 14:12:00	$73.10	Sold	$503.04	1.04%	10
2026-03-27 13:38:00	$72.38	BUY	670	$48,496.30	2026-04-06 14:13:00	$73.13	Sold	$500.69	1.03%	10
2026-03-27 13:37:00	$72.41	BUY	670	$48,514.70	2026-04-06 14:18:00	$73.18	Sold	$512.55	1.06%	10
2026-03-27 13:36:00	$72.42	BUY	670	$48,521.40	2026-04-06 14:18:00	$73.18	Sold	$505.85	1.04%	10
2026-03-27 13:35:00	$72.36	BUY	670	$48,481.20	2026-04-06 14:13:00	$73.13	Sold	$515.83	1.06%	10
2026-03-27 13:34:00	$72.28	BUY	670	$48,427.10	2026-04-06 09:59:00	$73.04	Sold	$509.67	1.05%	10
2026-03-27 13:33:00	$72.33	BUY	670	$48,461.10	2026-04-06 14:12:00	$73.10	Sold	$515.90	1.06%	10
2026-03-27 13:32:00	$72.30	BUY	670	$48,441.00	2026-04-06 10:00:00	$73.06	Sold	$509.20	1.05%	10
2026-03-27 13:31:00	$72.24	BUY	670	$48,399.00	2026-04-06 09:59:00	$73.04	Sold	$537.81	1.11%	10
2026-03-27 13:30:00	$72.29	BUY	670	$48,434.30	2026-04-06 09:59:00	$73.04	Sold	$502.50	1.04%	10
2026-03-27 13:29:00	$72.29	BUY	670	$48,434.30	2026-04-06 09:59:00	$73.04	Sold	$502.50	1.04%	10
2026-03-27 13:28:00	$72.28	BUY	670	$48,427.60	2026-04-06 09:59:00	$73.04	Sold	$509.20	1.05%	10
2026-03-27 13:27:00	$72.24	BUY	670	$48,400.80	2026-04-06 09:59:00	$73.04	Sold	$536.00	1.11%	10
2026-03-27 13:26:00	$72.23	BUY	670	$48,394.10	2026-04-06 09:59:00	$73.04	Sold	$542.70	1.12%	10
2026-03-27 13:25:00	$72.31	BUY	670	$48,444.40	2026-04-06 10:00:00	$73.06	Sold	$505.85	1.04%	10
2026-03-27 13:24:00	$72.34	BUY	670	$48,467.80	2026-04-06 14:12:00	$73.10	Sold	$509.20	1.05%	10
2026-03-27 13:23:00	$72.41	BUY	670	$48,514.70	2026-04-06 14:18:00	$73.18	Sold	$512.55	1.06%	10
2026-03-27 13:22:00	$72.43	BUY	670	$48,528.10	2026-04-06 14:19:00	$73.26	Sold	$552.75	1.14%	10
2026-03-27 13:21:00	$72.55	BUY	670	$48,608.50	2026-04-06 14:21:00	$73.43	Sold	$592.28	1.22%	10
2026-03-27 13:20:00	$72.72	BUY	670	$48,719.20	2026-04-06 14:38:00	$73.54	Sold	$552.62	1.13%	10
2026-03-27 13:19:00	$72.67	BUY	670	$48,685.60	2026-04-06 14:21:00	$73.43	Sold	$515.23	1.06%	10
2026-03-27 13:18:00	$72.70	BUY	670	$48,709.00	2026-04-06 14:34:00	$73.46	Sold	$505.85	1.04%	10
2026-03-27 13:17:00	$72.74	BUY	670	$48,735.80	2026-04-06 14:38:00	$73.54	Sold	$536.00	1.1%	10
2026-03-27 13:16:00	$72.85	BUY	670	$48,809.50	2026-04-06 14:57:00	$73.61	Sold	$509.20	1.04%	10
2026-03-27 13:15:00	$72.91	BUY	670	$48,849.70	2026-04-06 14:58:00	$73.77	Sold	$576.20	1.18%	10
2026-03-27 13:14:00	$72.93	BUY	670	$48,863.10	2026-04-06 14:58:00	$73.77	Sold	$562.80	1.15%	10
2026-03-27 13:13:00	$72.88	BUY	670	$48,832.20	2026-04-06 14:58:00	$73.77	Sold	$593.69	1.22%	10
2026-03-27 13:12:00	$72.87	BUY	670	$48,819.60	2026-04-06 14:58:00	$73.77	Sold	$606.28	1.24%	10
2026-03-27 13:11:00	$72.92	BUY	670	$48,856.40	2026-04-06 14:58:00	$73.77	Sold	$569.50	1.17%	10
2026-03-27 13:10:00	$72.90	BUY	670	$48,843.10	2026-04-06 14:58:00	$73.77	Sold	$582.83	1.19%	10
2026-03-27 13:09:00	$73.12	BUY	670	$48,990.40	2026-04-06 15:18:00	$73.93	Sold	$541.90	1.11%	10
2026-03-27 13:08:00	$72.97	BUY	670	$48,889.90	2026-04-06 14:58:00	$73.77	Sold	$536.00	1.1%	10
2026-03-27 13:07:00	$73.06	BUY	670	$48,950.20	2026-04-06 15:01:00	$73.83	Sold	$515.90	1.05%	10
2026-03-27 13:06:00	$73.03	BUY	670	$48,930.10	2026-04-06 15:01:00	$73.83	Sold	$536.00	1.1%	10
2026-03-27 13:05:00	$72.86	BUY	670	$48,816.20	2026-04-06 14:57:00	$73.61	Sold	$502.50	1.03%	10
2026-03-27 13:04:00	$72.92	BUY	670	$48,856.50	2026-04-06 14:58:00	$73.77	Sold	$569.43	1.17%	10
2026-03-27 13:03:00	$72.91	BUY	670	$48,849.70	2026-04-06 14:58:00	$73.77	Sold	$576.20	1.18%	10
2026-03-27 13:02:00	$72.96	BUY	670	$48,883.10	2026-04-06 14:58:00	$73.77	Sold	$542.77	1.11%	10
2026-03-27 13:01:00	$72.83	BUY	670	$48,796.10	2026-04-06 14:55:00	$73.58	Sold	$502.50	1.03%	10
2026-03-27 13:00:00	$72.86	BUY	670	$48,816.20	2026-04-06 14:57:00	$73.61	Sold	$502.50	1.03%	10
2026-03-27 12:59:00	$72.96	BUY	670	$48,883.20	2026-04-06 14:58:00	$73.77	Sold	$542.70	1.11%	10
2026-03-27 12:58:00	$72.96	BUY	670	$48,883.20	2026-04-06 14:58:00	$73.77	Sold	$542.70	1.11%	10
2026-03-27 12:57:00	$73.01	BUY	670	$48,916.70	2026-04-06 14:58:00	$73.77	Sold	$509.20	1.04%	10
2026-03-27 12:56:00	$73.02	BUY	670	$48,923.40	2026-04-06 14:58:00	$73.77	Sold	$502.50	1.03%	10
2026-03-27 12:55:00	$73.00	BUY	670	$48,908.30	2026-04-06 14:58:00	$73.77	Sold	$517.57	1.06%	10
2026-03-27 12:54:00	$72.96	BUY	670	$48,883.20	2026-04-06 14:58:00	$73.77	Sold	$542.70	1.11%	10
2026-03-27 12:53:00	$73.09	BUY	670	$48,972.20	2026-04-06 15:15:00	$73.85	Sold	$507.26	1.04%	10
2026-03-27 12:52:00	$73.02	BUY	670	$48,923.40	2026-04-06 14:58:00	$73.77	Sold	$502.50	1.03%	10
2026-03-27 12:51:00	$73.21	BUY	670	$49,050.70	2026-04-06 15:32:00	$73.98	Sold	$515.90	1.05%	10
2026-03-27 12:50:00	$73.17	BUY	670	$49,022.50	2026-04-06 15:18:00	$73.93	Sold	$509.80	1.04%	10
2026-03-27 12:49:00	$73.17	BUY	670	$49,026.60	2026-04-06 15:18:00	$73.93	Sold	$505.65	1.03%	10
2026-03-27 12:48:00	$73.10	BUY	670	$48,977.30	2026-04-06 15:15:00	$73.85	Sold	$502.23	1.03%	10
2026-03-27 12:47:00	$73.07	BUY	670	$48,957.40	2026-04-06 15:01:00	$73.83	Sold	$508.66	1.04%	10
2026-03-27 12:46:00	$73.08	BUY	670	$48,960.20	2026-04-06 15:01:00	$73.83	Sold	$505.85	1.03%	10
2026-03-27 12:45:00	$72.88	BUY	670	$48,832.40	2026-04-06 14:58:00	$73.77	Sold	$593.49	1.22%	10
2026-03-27 12:44:00	$73.00	BUY	670	$48,910.00	2026-04-06 14:58:00	$73.77	Sold	$515.90	1.05%	10
2026-03-27 12:43:00	$72.97	BUY	670	$48,889.90	2026-04-06 14:58:00	$73.77	Sold	$536.00	1.1%	10
2026-03-27 12:42:00	$72.96	BUY	670	$48,879.90	2026-04-06 14:58:00	$73.77	Sold	$546.05	1.12%	10
2026-03-27 12:41:00	$72.90	BUY	670	$48,843.00	2026-04-06 14:58:00	$73.77	Sold	$582.90	1.19%	10
2026-03-27 12:40:00	$72.93	BUY	670	$48,863.10	2026-04-06 14:58:00	$73.77	Sold	$562.80	1.15%	10
2026-03-27 12:39:00	$72.83	BUY	670	$48,792.80	2026-04-06 14:55:00	$73.58	Sold	$505.85	1.04%	10
2026-03-27 12:38:00	$72.84	BUY	670	$48,802.80	2026-04-06 14:57:00	$73.61	Sold	$515.90	1.06%	10
2026-03-27 12:37:00	$72.79	BUY	670	$48,769.30	2026-04-06 14:38:00	$73.54	Sold	$502.50	1.03%	10
2026-03-27 12:36:00	$72.89	BUY	670	$48,832.90	2026-04-06 14:58:00	$73.77	Sold	$592.95	1.21%	10
2026-03-27 12:35:00	$72.84	BUY	670	$48,802.80	2026-04-06 14:57:00	$73.61	Sold	$515.90	1.06%	10
2026-03-27 12:34:00	$72.90	BUY	670	$48,843.00	2026-04-06 14:58:00	$73.77	Sold	$582.90	1.19%	10
2026-03-27 12:33:00	$72.91	BUY	670	$48,846.40	2026-04-06 14:58:00	$73.77	Sold	$579.55	1.19%	10
2026-03-27 12:32:00	$72.86	BUY	670	$48,816.20	2026-04-06 14:57:00	$73.61	Sold	$502.50	1.03%	10
2026-03-27 12:31:00	$73.10	BUY	670	$48,973.60	2026-04-06 15:15:00	$73.85	Sold	$505.85	1.03%	10
2026-03-27 12:30:00	$73.19	BUY	670	$49,036.60	2026-04-06 15:28:00	$73.94	Sold	$503.24	1.03%	10
2026-03-27 12:29:00	$73.19	BUY	670	$49,037.30	2026-04-06 15:28:00	$73.94	Sold	$502.50	1.02%	10
2026-03-27 12:28:00	$73.30	BUY	670	$49,110.90	2026-04-06 15:33:00	$74.11	Sold	$542.77	1.11%	10
2026-03-27 12:27:00	$73.28	BUY	670	$49,098.80	2026-04-06 15:33:00	$74.11	Sold	$554.89	1.13%	10
2026-03-27 12:26:00	$73.15	BUY	670	$49,007.10	2026-04-06 15:18:00	$73.93	Sold	$525.15	1.07%	10
2026-03-27 12:25:00	$73.35	BUY	670	$49,142.80	2026-04-06 15:33:00	$74.11	Sold	$510.88	1.04%	10
2026-03-27 12:24:00	$73.31	BUY	670	$49,117.70	2026-04-06 15:33:00	$74.11	Sold	$536.00	1.09%	10
2026-03-27 12:23:00	$73.39	BUY	670	$49,171.30	2026-04-06 15:34:00	$74.18	Sold	$529.30	1.08%	10
2026-03-27 12:22:00	$73.36	BUY	670	$49,151.20	2026-04-06 15:33:00	$74.11	Sold	$502.50	1.02%	10
2026-03-27 12:21:00	$73.38	BUY	670	$49,161.20	2026-04-06 15:34:00	$74.18	Sold	$539.35	1.1%	10
2026-03-27 12:20:00	$73.45	BUY	670	$49,208.80	2026-04-06 15:35:00	$74.23	Sold	$525.28	1.07%	10
2026-03-27 12:19:00	$73.24	BUY	670	$49,067.40	2026-04-06 15:33:00	$74.11	Sold	$586.25	1.19%	10
2026-03-27 12:18:00	$73.21	BUY	670	$49,047.40	2026-04-06 15:32:00	$73.98	Sold	$519.25	1.06%	10
2026-03-27 12:17:00	$73.15	BUY	670	$49,009.80	2026-04-06 15:18:00	$73.93	Sold	$522.47	1.07%	10
2026-03-27 12:16:00	$73.14	BUY	670	$49,003.80	2026-04-06 15:18:00	$73.93	Sold	$528.50	1.08%	10
2026-03-27 12:15:00	$73.31	BUY	670	$49,117.70	2026-04-06 15:33:00	$74.11	Sold	$536.00	1.09%	10
2026-03-27 12:14:00	$73.33	BUY	670	$49,131.80	2026-04-06 15:33:00	$74.11	Sold	$521.93	1.06%	10
2026-03-27 12:13:00	$73.34	BUY	670	$49,137.80	2026-04-06 15:33:00	$74.11	Sold	$515.90	1.05%	10
2026-03-27 12:12:00	$73.36	BUY	670	$49,150.90	2026-04-06 15:33:00	$74.11	Sold	$502.84	1.02%	10
2026-03-27 12:11:00	$73.31	BUY	670	$49,117.70	2026-04-06 15:33:00	$74.11	Sold	$536.00	1.09%	10
2026-03-27 12:10:00	$73.39	BUY	670	$49,171.30	2026-04-06 15:34:00	$74.18	Sold	$529.30	1.08%	10
2026-03-27 12:09:00	$73.40	BUY	670	$49,174.60	2026-04-06 15:34:00	$74.18	Sold	$525.95	1.07%	10
2026-03-27 12:08:00	$73.41	BUY	670	$49,185.60	2026-04-06 15:34:00	$74.18	Sold	$514.96	1.05%	10
2026-03-27 12:07:00	$73.42	BUY	670	$49,188.10	2026-04-06 15:34:00	$74.18	Sold	$512.55	1.04%	10
2026-03-27 12:06:00	$73.60	BUY	670	$49,312.00	2026-04-06 15:45:00	$74.37	Sold	$515.90	1.05%	10
2026-03-27 12:05:00	$73.56	BUY	670	$49,285.20	2026-04-06 15:44:00	$74.31	Sold	$502.50	1.02%	10
2026-03-27 12:04:00	$73.54	BUY	670	$49,271.10	2026-04-06 15:44:00	$74.31	Sold	$516.64	1.05%	10
2026-03-27 12:03:00	$73.45	BUY	670	$49,211.50	2026-04-06 15:35:00	$74.23	Sold	$522.60	1.06%	10
2026-03-27 12:02:00	$73.60	BUY	670	$49,312.00	2026-04-06 15:45:00	$74.37	Sold	$515.90	1.05%	10
2026-03-27 12:01:00	$73.55	BUY	670	$49,275.10	2026-04-06 15:44:00	$74.31	Sold	$512.55	1.04%	10
2026-03-27 12:00:00	$73.57	BUY	670	$49,291.90	2026-04-06 15:45:00	$74.37	Sold	$536.00	1.09%	10
2026-03-27 11:59:00	$73.54	BUY	670	$49,270.70	2026-04-06 15:44:00	$74.31	Sold	$516.97	1.05%	10
2026-03-27 11:58:00	$73.58	BUY	670	$49,295.20	2026-04-06 15:45:00	$74.37	Sold	$532.65	1.08%	10
2026-03-27 11:57:00	$73.70	BUY	670	$49,379.00	2026-04-16 09:30:00	$76.47	Sold	$1,855.90	3.76%	20
2026-03-27 11:56:00	$73.78	BUY	670	$49,429.40	2026-04-16 09:30:00	$76.47	Sold	$1,805.45	3.65%	20
2026-03-27 11:55:00	$73.67	BUY	670	$49,358.90	2026-04-16 09:30:00	$76.47	Sold	$1,876.00	3.8%	20
2026-03-27 11:54:00	$73.82	BUY	670	$49,459.40	2026-04-16 09:30:00	$76.47	Sold	$1,775.50	3.59%	20
2026-03-27 11:53:00	$73.77	BUY	670	$49,425.90	2026-04-16 09:30:00	$76.47	Sold	$1,809.00	3.66%	20
2026-03-27 11:52:00	$73.80	BUY	670	$49,446.00	2026-04-16 09:30:00	$76.47	Sold	$1,788.90	3.62%	20
2026-03-27 11:51:00	$74.08	BUY	670	$49,633.60	2026-04-16 09:30:00	$76.47	Sold	$1,601.30	3.23%	20
2026-03-27 11:50:00	$74.06	BUY	670	$49,616.90	2026-04-16 09:30:00	$76.47	Sold	$1,618.05	3.26%	20
2026-03-27 11:49:00	$73.79	BUY	670	$49,436.70	2026-04-16 09:30:00	$76.47	Sold	$1,798.21	3.64%	20
2026-03-27 11:48:00	$73.88	BUY	670	$49,499.60	2026-04-16 09:30:00	$76.47	Sold	$1,735.30	3.51%	20
2026-03-27 11:47:00	$73.78	BUY	670	$49,429.20	2026-04-16 09:30:00	$76.47	Sold	$1,805.65	3.65%	20
2026-03-27 11:46:00	$73.78	BUY	670	$49,432.60	2026-04-16 09:30:00	$76.47	Sold	$1,802.30	3.65%	20
2026-03-27 11:45:00	$73.65	BUY	670	$49,344.10	2026-04-16 09:30:00	$76.47	Sold	$1,890.81	3.83%	20
2026-03-27 11:44:00	$73.60	BUY	670	$49,312.00	2026-04-06 15:45:00	$74.37	Sold	$515.90	1.05%	10
2026-03-27 11:43:00	$73.64	BUY	670	$49,335.40	2026-04-16 09:30:00	$76.47	Sold	$1,899.45	3.85%	20
2026-03-27 11:42:00	$73.70	BUY	670	$49,379.00	2026-04-16 09:30:00	$76.47	Sold	$1,855.90	3.76%	20
2026-03-27 11:41:00	$73.64	BUY	670	$49,338.80	2026-04-16 09:30:00	$76.47	Sold	$1,896.10	3.84%	20
2026-03-27 11:40:00	$73.81	BUY	670	$49,449.40	2026-04-16 09:30:00	$76.47	Sold	$1,785.55	3.61%	20
2026-03-27 11:39:00	$73.96	BUY	670	$49,553.20	2026-04-16 09:30:00	$76.47	Sold	$1,681.70	3.39%	20
2026-03-27 11:38:00	$74.04	BUY	670	$49,606.80	2026-04-16 09:30:00	$76.47	Sold	$1,628.10	3.28%	20
2026-03-27 11:29:00	$74.09	BUY	670	$49,640.30	2026-04-16 09:30:00	$76.47	Sold	$1,594.60	3.21%	20
2026-03-27 11:28:00	$74.04	BUY	670	$49,606.40	2026-04-16 09:30:00	$76.47	Sold	$1,628.50	3.28%	20
2026-03-27 11:27:00	$73.94	BUY	670	$49,543.00	2026-04-16 09:30:00	$76.47	Sold	$1,691.88	3.41%	20
2026-03-27 11:26:00	$73.96	BUY	670	$49,553.20	2026-04-16 09:30:00	$76.47	Sold	$1,681.70	3.39%	20
2026-03-27 11:25:00	$73.78	BUY	670	$49,429.20	2026-04-16 09:30:00	$76.47	Sold	$1,805.65	3.65%	20
2026-03-27 11:24:00	$73.84	BUY	670	$49,472.80	2026-04-16 09:30:00	$76.47	Sold	$1,762.10	3.56%	20
2026-03-27 11:22:00	$73.70	BUY	670	$49,379.00	2026-04-16 09:30:00	$76.47	Sold	$1,855.90	3.76%	20
2026-03-27 11:21:00	$73.76	BUY	670	$49,419.20	2026-04-16 09:30:00	$76.47	Sold	$1,815.70	3.67%	20
2026-03-27 11:20:00	$73.75	BUY	670	$49,412.50	2026-04-16 09:30:00	$76.47	Sold	$1,822.40	3.69%	20
2026-03-27 11:19:00	$73.74	BUY	670	$49,402.40	2026-04-16 09:30:00	$76.47	Sold	$1,832.45	3.71%	20
2026-03-27 11:18:00	$73.71	BUY	670	$49,385.70	2026-04-16 09:30:00	$76.47	Sold	$1,849.20	3.74%	20
2026-03-27 11:17:00	$73.65	BUY	670	$49,345.50	2026-04-16 09:30:00	$76.47	Sold	$1,889.40	3.83%	20
2026-03-27 11:16:00	$73.82	BUY	670	$49,457.70	2026-04-16 09:30:00	$76.47	Sold	$1,777.24	3.59%	20
2026-03-27 11:15:00	$73.75	BUY	670	$49,412.10	2026-04-16 09:30:00	$76.47	Sold	$1,822.80	3.69%	20
2026-03-27 11:14:00	$73.77	BUY	670	$49,425.90	2026-04-16 09:30:00	$76.47	Sold	$1,809.00	3.66%	20
2026-03-27 11:13:00	$73.86	BUY	670	$49,486.20	2026-04-16 09:30:00	$76.47	Sold	$1,748.70	3.53%	20
2026-03-27 11:12:00	$73.78	BUY	670	$49,431.60	2026-04-16 09:30:00	$76.47	Sold	$1,803.31	3.65%	20
2026-03-27 11:11:00	$73.93	BUY	670	$49,533.10	2026-04-16 09:30:00	$76.47	Sold	$1,701.80	3.44%	20
2026-03-27 11:10:00	$73.81	BUY	670	$49,452.70	2026-04-16 09:30:00	$76.47	Sold	$1,782.20	3.6%	20
2026-03-27 11:09:00	$73.97	BUY	670	$49,562.90	2026-04-16 09:30:00	$76.47	Sold	$1,671.98	3.37%	20
2026-03-27 11:08:00	$73.90	BUY	670	$49,513.00	2026-04-16 09:30:00	$76.47	Sold	$1,721.90	3.48%	20
2026-03-27 11:07:00	$73.77	BUY	670	$49,425.90	2026-04-16 09:30:00	$76.47	Sold	$1,809.00	3.66%	20
2026-03-27 11:06:00	$74.08	BUY	670	$49,630.20	2026-04-16 09:30:00	$76.47	Sold	$1,604.65	3.23%	20
2026-03-27 11:05:00	$74.04	BUY	670	$49,606.80	2026-04-16 09:30:00	$76.47	Sold	$1,628.10	3.28%	20
2026-03-27 11:04:00	$74.04	BUY	670	$49,606.80	2026-04-16 09:30:00	$76.47	Sold	$1,628.10	3.28%	20
2026-03-27 11:02:00	$74.04	BUY	670	$49,603.40	2026-04-16 09:30:00	$76.47	Sold	$1,631.45	3.29%	20
2026-03-27 11:01:00	$73.93	BUY	670	$49,533.10	2026-04-16 09:30:00	$76.47	Sold	$1,701.80	3.44%	20
2026-03-27 11:00:00	$73.81	BUY	670	$49,449.40	2026-04-16 09:30:00	$76.47	Sold	$1,785.55	3.61%	20
2026-03-27 10:59:00	$73.73	BUY	670	$49,395.80	2026-04-16 09:30:00	$76.47	Sold	$1,839.15	3.72%	20
2026-03-27 10:58:00	$73.71	BUY	670	$49,385.70	2026-04-16 09:30:00	$76.47	Sold	$1,849.20	3.74%	20
2026-03-27 10:57:00	$73.65	BUY	670	$49,346.50	2026-04-16 09:30:00	$76.47	Sold	$1,888.40	3.83%	20
2026-03-27 10:56:00	$73.66	BUY	670	$49,352.20	2026-04-16 09:30:00	$76.47	Sold	$1,882.70	3.81%	20
2026-03-27 10:55:00	$73.74	BUY	670	$49,405.80	2026-04-16 09:30:00	$76.47	Sold	$1,829.10	3.7%	20
2026-03-27 10:54:00	$73.53	BUY	670	$49,265.10	2026-04-06 15:44:00	$74.31	Sold	$522.60	1.06%	10
2026-03-27 10:53:00	$73.62	BUY	670	$49,325.40	2026-04-06 15:45:00	$74.37	Sold	$502.50	1.02%	10
2026-03-27 10:52:00	$73.75	BUY	670	$49,412.50	2026-04-16 09:30:00	$76.47	Sold	$1,822.40	3.69%	20
2026-03-27 10:51:00	$73.60	BUY	670	$49,312.00	2026-04-06 15:45:00	$74.37	Sold	$515.90	1.05%	10
2026-03-27 10:50:00	$73.82	BUY	670	$49,459.40	2026-04-16 09:30:00	$76.47	Sold	$1,775.50	3.59%	20
2026-03-27 10:49:00	$73.77	BUY	670	$49,425.90	2026-04-16 09:30:00	$76.47	Sold	$1,809.00	3.66%	20
2026-03-27 10:48:00	$73.84	BUY	670	$49,472.80	2026-04-16 09:30:00	$76.47	Sold	$1,762.10	3.56%	20
2026-03-27 10:47:00	$73.83	BUY	670	$49,466.10	2026-04-16 09:30:00	$76.47	Sold	$1,768.80	3.58%	20
2026-03-27 10:46:00	$73.67	BUY	670	$49,358.90	2026-04-16 09:30:00	$76.47	Sold	$1,876.00	3.8%	20
2026-03-27 10:45:00	$73.56	BUY	670	$49,285.20	2026-04-06 15:44:00	$74.31	Sold	$502.50	1.02%	10
2026-03-27 10:44:00	$73.31	BUY	670	$49,117.70	2026-04-06 15:33:00	$74.11	Sold	$536.00	1.09%	10
2026-03-27 10:43:00	$73.19	BUY	670	$49,037.30	2026-04-06 15:28:00	$73.94	Sold	$502.50	1.02%	10
2026-03-27 10:42:00	$73.34	BUY	670	$49,137.80	2026-04-06 15:33:00	$74.11	Sold	$515.90	1.05%	10
2026-03-27 10:41:00	$73.25	BUY	670	$49,077.50	2026-04-06 15:33:00	$74.11	Sold	$576.20	1.17%	10
2026-03-27 10:40:00	$73.40	BUY	670	$49,178.00	2026-04-06 15:34:00	$74.18	Sold	$522.60	1.06%	10
2026-03-27 10:39:00	$73.30	BUY	670	$49,111.00	2026-04-06 15:33:00	$74.11	Sold	$542.70	1.11%	10
2026-03-27 10:38:00	$73.29	BUY	670	$49,104.30	2026-04-06 15:33:00	$74.11	Sold	$549.40	1.12%	10
2026-03-27 10:37:00	$73.42	BUY	670	$49,191.40	2026-04-06 15:34:00	$74.18	Sold	$509.20	1.04%	10
2026-03-27 10:36:00	$73.49	BUY	670	$49,238.30	2026-04-06 15:37:00	$74.26	Sold	$515.90	1.05%	10
2026-03-27 10:35:00	$73.60	BUY	670	$49,312.00	2026-04-06 15:45:00	$74.37	Sold	$515.90	1.05%	10
2026-03-27 10:34:00	$73.45	BUY	670	$49,211.50	2026-04-06 15:35:00	$74.23	Sold	$522.60	1.06%	10
2026-03-27 10:33:00	$73.40	BUY	670	$49,178.00	2026-04-06 15:34:00	$74.18	Sold	$522.60	1.06%	10
2026-03-27 10:32:00	$73.33	BUY	670	$49,131.10	2026-04-06 15:33:00	$74.11	Sold	$522.60	1.06%	10
2026-03-27 10:31:00	$73.60	BUY	670	$49,312.00	2026-04-06 15:45:00	$74.37	Sold	$515.90	1.05%	10
2026-03-27 10:30:00	$73.35	BUY	670	$49,144.50	2026-04-06 15:33:00	$74.11	Sold	$509.20	1.04%	10
2026-03-27 10:29:00	$73.37	BUY	670	$49,157.90	2026-04-06 15:34:00	$74.18	Sold	$542.70	1.1%	10
2026-03-27 10:28:00	$73.25	BUY	670	$49,077.50	2026-04-06 15:33:00	$74.11	Sold	$576.20	1.17%	10
2026-03-27 10:27:00	$73.32	BUY	670	$49,124.40	2026-04-06 15:33:00	$74.11	Sold	$529.30	1.08%	10
2026-03-27 10:26:00	$73.45	BUY	670	$49,211.50	2026-04-06 15:35:00	$74.23	Sold	$522.60	1.06%	10
2026-03-27 10:25:00	$73.84	BUY	670	$49,472.80	2026-04-16 09:30:00	$76.47	Sold	$1,762.10	3.56%	20
2026-03-27 10:24:00	$73.48	BUY	670	$49,231.60	2026-04-06 15:35:00	$74.23	Sold	$502.50	1.02%	10
2026-03-27 10:23:00	$73.50	BUY	670	$49,245.00	2026-04-06 15:37:00	$74.26	Sold	$509.20	1.03%	10
2026-03-27 10:22:00	$73.79	BUY	670	$49,439.30	2026-04-16 09:30:00	$76.47	Sold	$1,795.60	3.63%	20
2026-03-27 10:21:00	$73.99	BUY	670	$49,573.30	2026-04-16 09:30:00	$76.47	Sold	$1,661.60	3.35%	20
2026-03-27 10:20:00	$74.25	BUY	670	$49,747.50	2026-04-16 09:30:00	$76.47	Sold	$1,487.40	2.99%	20
2026-03-27 10:19:00	$74.47	BUY	670	$49,894.90	2026-04-16 09:30:00	$76.47	Sold	$1,340.00	2.69%	20
2026-03-27 10:18:00	$74.30	BUY	670	$49,781.00	2026-04-16 09:30:00	$76.47	Sold	$1,453.90	2.92%	20
2026-03-27 10:17:00	$74.46	BUY	670	$49,888.20	2026-04-16 09:30:00	$76.47	Sold	$1,346.70	2.7%	20
2026-03-27 10:16:00	$74.51	BUY	670	$49,921.70	2026-04-16 09:30:00	$76.47	Sold	$1,313.20	2.63%	20
2026-03-27 10:15:00	$74.20	BUY	670	$49,714.00	2026-04-16 09:30:00	$76.47	Sold	$1,520.90	3.06%	20
2026-03-27 10:14:00	$74.27	BUY	670	$49,760.90	2026-04-16 09:30:00	$76.47	Sold	$1,474.00	2.96%	20
2026-03-27 10:13:00	$74.13	BUY	670	$49,667.10	2026-04-16 09:30:00	$76.47	Sold	$1,567.80	3.16%	20
2026-03-27 10:12:00	$74.31	BUY	670	$49,787.70	2026-04-16 09:30:00	$76.47	Sold	$1,447.20	2.91%	20
2026-03-27 10:11:00	$74.09	BUY	670	$49,640.30	2026-04-16 09:30:00	$76.47	Sold	$1,594.60	3.21%	20
2026-03-27 10:10:00	$74.11	BUY	670	$49,653.70	2026-04-16 09:30:00	$76.47	Sold	$1,581.20	3.18%	20
2026-03-27 10:09:00	$73.96	BUY	670	$49,553.20	2026-04-16 09:30:00	$76.47	Sold	$1,681.70	3.39%	20
2026-03-27 10:08:00	$73.80	BUY	670	$49,446.00	2026-04-16 09:30:00	$76.47	Sold	$1,788.90	3.62%	20
2026-03-27 10:07:00	$74.14	BUY	670	$49,673.80	2026-04-16 09:30:00	$76.47	Sold	$1,561.10	3.14%	20
2026-03-27 10:06:00	$74.04	BUY	670	$49,606.80	2026-04-16 09:30:00	$76.47	Sold	$1,628.10	3.28%	20
2026-03-27 10:05:00	$74.41	BUY	670	$49,854.70	2026-04-16 09:30:00	$76.47	Sold	$1,380.20	2.77%	20
2026-03-27 10:04:00	$74.26	BUY	670	$49,754.20	2026-04-16 09:30:00	$76.47	Sold	$1,480.70	2.98%	20
2026-03-27 10:03:00	$74.44	BUY	670	$49,874.80	2026-04-16 09:30:00	$76.47	Sold	$1,360.10	2.73%	20
2026-03-27 10:02:00	$74.66	BUY	670	$50,022.20	2026-04-16 09:30:00	$76.47	Sold	$1,212.70	2.42%	20
2026-03-27 10:01:00	$74.32	BUY	670	$49,794.40	2026-04-16 09:30:00	$76.47	Sold	$1,440.50	2.89%	20
2026-03-27 10:00:00	$74.46	BUY	670	$49,888.20	2026-04-16 09:30:00	$76.47	Sold	$1,346.70	2.7%	20
2026-03-27 09:59:00	$74.29	BUY	670	$49,774.30	2026-04-16 09:30:00	$76.47	Sold	$1,460.60	2.93%	20
2026-03-27 09:58:00	$74.17	BUY	670	$49,693.90	2026-04-16 09:30:00	$76.47	Sold	$1,541.00	3.1%	20
2026-03-27 09:57:00	$74.20	BUY	670	$49,714.00	2026-04-16 09:30:00	$76.47	Sold	$1,520.90	3.06%	20
2026-03-27 09:56:00	$73.99	BUY	670	$49,573.30	2026-04-16 09:30:00	$76.47	Sold	$1,661.60	3.35%	20
2026-03-27 09:55:00	$74.15	BUY	670	$49,680.50	2026-04-16 09:30:00	$76.47	Sold	$1,554.40	3.13%	20
2026-03-27 09:54:00	$74.48	BUY	670	$49,901.60	2026-04-16 09:30:00	$76.47	Sold	$1,333.30	2.67%	20
2026-03-27 09:53:00	$74.45	BUY	670	$49,881.50	2026-04-16 09:30:00	$76.47	Sold	$1,353.40	2.71%	20
2026-03-27 09:52:00	$74.56	BUY	670	$49,955.20	2026-04-16 09:30:00	$76.47	Sold	$1,279.70	2.56%	20
2026-03-27 09:51:00	$75.00	BUY	670	$50,250.00	2026-04-16 09:30:00	$76.47	Sold	$984.90	1.96%	20
2026-03-27 09:50:00	$75.36	BUY	670	$50,491.20	2026-04-16 09:30:00	$76.47	Sold	$743.70	1.47%	20
2026-03-27 09:49:00	$75.29	BUY	670	$50,444.30	2026-04-16 09:30:00	$76.47	Sold	$790.60	1.57%	20
2026-03-27 09:48:00	$75.25	BUY	670	$50,417.50	2026-04-16 09:30:00	$76.47	Sold	$817.40	1.62%	20
2026-03-27 09:46:00	$75.29	BUY	670	$50,444.30	2026-04-16 09:30:00	$76.47	Sold	$790.60	1.57%	20
2026-03-27 09:45:00	$75.41	BUY	670	$50,524.70	2026-04-16 09:30:00	$76.47	Sold	$710.20	1.41%	20
2026-03-27 09:44:00	$75.44	BUY	670	$50,544.80	2026-04-16 09:30:00	$76.47	Sold	$690.10	1.37%	20
2026-03-27 09:43:00	$75.40	BUY	670	$50,518.00	2026-04-16 09:30:00	$76.47	Sold	$716.90	1.42%	20
2026-03-27 09:42:00	$75.35	BUY	670	$50,484.50	2026-04-16 09:30:00	$76.47	Sold	$750.40	1.49%	20
2026-03-27 09:37:00	$75.35	BUY	670	$50,484.50	2026-04-16 09:30:00	$76.47	Sold	$750.40	1.49%	20
2026-03-27 09:36:00	$75.16	BUY	670	$50,357.20	2026-04-16 09:30:00	$76.47	Sold	$877.70	1.74%	20
2026-03-27 09:31:00	$75.10	BUY	670	$50,317.00	2026-04-16 09:30:00	$76.47	Sold	$917.90	1.82%	20
2026-03-27 09:30:00	$75.09	BUY	670	$50,310.30	2026-04-16 09:30:00	$76.47	Sold	$924.60	1.84%	20
2026-03-26 15:59:00	$75.83	BUY	640	$48,531.20	2026-04-16 09:31:00	$76.98	Sold	$736.00	1.52%	21
2026-03-26 15:58:00	$75.82	BUY	640	$48,524.80	2026-04-16 09:31:00	$76.98	Sold	$742.40	1.53%	21
2026-03-26 15:57:00	$75.81	BUY	640	$48,515.20	2026-04-16 09:31:00	$76.98	Sold	$752.00	1.55%	21
2026-03-26 15:56:00	$75.90	BUY	640	$48,576.00	2026-04-16 09:31:00	$76.98	Sold	$691.20	1.42%	21
2026-03-26 15:55:00	$75.75	BUY	640	$48,480.00	2026-04-16 09:31:00	$76.98	Sold	$787.20	1.62%	21
2026-03-26 15:54:00	$75.54	BUY	640	$48,345.60	2026-04-16 09:30:00	$76.47	Sold	$595.20	1.23%	21
2026-03-26 15:53:00	$75.45	BUY	640	$48,284.80	2026-04-16 09:30:00	$76.47	Sold	$656.00	1.36%	21
2026-03-26 15:52:00	$75.56	BUY	640	$48,358.40	2026-04-16 09:30:00	$76.47	Sold	$582.40	1.2%	21
2026-03-26 15:51:00	$75.49	BUY	640	$48,313.60	2026-04-16 09:30:00	$76.47	Sold	$627.20	1.3%	21
2026-03-26 15:50:00	$75.62	BUY	640	$48,396.80	2026-04-16 09:30:00	$76.47	Sold	$544.00	1.12%	21
2026-03-26 15:49:00	$75.65	BUY	640	$48,416.00	2026-04-16 09:30:00	$76.47	Sold	$524.80	1.08%	21
2026-03-26 15:48:00	$75.60	BUY	640	$48,380.80	2026-04-16 09:30:00	$76.47	Sold	$560.00	1.16%	21
2026-03-26 15:47:00	$75.59	BUY	640	$48,377.60	2026-04-16 09:30:00	$76.47	Sold	$563.20	1.16%	21
2026-03-26 15:46:00	$75.49	BUY	640	$48,310.40	2026-04-16 09:30:00	$76.47	Sold	$630.40	1.3%	21
2026-03-26 15:45:00	$75.41	BUY	640	$48,262.40	2026-04-16 09:30:00	$76.47	Sold	$678.40	1.41%	21
2026-03-26 15:44:00	$75.59	BUY	640	$48,374.40	2026-04-16 09:30:00	$76.47	Sold	$566.40	1.17%	21
2026-03-26 15:43:00	$75.56	BUY	640	$48,355.20	2026-04-16 09:30:00	$76.47	Sold	$585.60	1.21%	21
2026-03-26 15:42:00	$75.70	BUY	640	$48,448.00	2026-04-16 09:31:00	$76.98	Sold	$819.20	1.69%	21
2026-03-26 15:41:00	$75.75	BUY	640	$48,480.10	2026-04-16 09:31:00	$76.98	Sold	$787.14	1.62%	21
2026-03-26 15:40:00	$75.84	BUY	640	$48,537.90	2026-04-16 09:31:00	$76.98	Sold	$729.28	1.5%	21
2026-03-26 15:39:00	$75.75	BUY	640	$48,480.00	2026-04-16 09:31:00	$76.98	Sold	$787.20	1.62%	21
2026-03-26 15:38:00	$75.82	BUY	640	$48,524.80	2026-04-16 09:31:00	$76.98	Sold	$742.40	1.53%	21
2026-03-26 15:37:00	$75.86	BUY	640	$48,549.60	2026-04-16 09:31:00	$76.98	Sold	$717.57	1.48%	21
2026-03-26 15:36:00	$75.91	BUY	640	$48,582.40	2026-04-16 09:31:00	$76.98	Sold	$684.80	1.41%	21
2026-03-26 15:35:00	$75.88	BUY	640	$48,563.20	2026-04-16 09:31:00	$76.98	Sold	$704.00	1.45%	21
2026-03-26 15:34:00	$75.80	BUY	640	$48,512.00	2026-04-16 09:31:00	$76.98	Sold	$755.20	1.56%	21
2026-03-26 15:33:00	$75.55	BUY	640	$48,353.00	2026-04-16 09:30:00	$76.47	Sold	$587.78	1.22%	21
2026-03-26 15:32:00	$75.56	BUY	640	$48,356.20	2026-04-16 09:30:00	$76.47	Sold	$584.58	1.21%	21
2026-03-26 15:31:00	$75.54	BUY	640	$48,345.30	2026-04-16 09:30:00	$76.47	Sold	$595.46	1.23%	21
2026-03-26 15:30:00	$75.65	BUY	640	$48,416.00	2026-04-16 09:30:00	$76.47	Sold	$524.80	1.08%	21
2026-03-26 15:29:00	$75.58	BUY	640	$48,368.00	2026-04-16 09:30:00	$76.47	Sold	$572.80	1.18%	21
2026-03-26 15:28:00	$75.53	BUY	640	$48,336.00	2026-04-16 09:30:00	$76.47	Sold	$604.80	1.25%	21
2026-03-26 15:27:00	$75.56	BUY	640	$48,355.20	2026-04-16 09:30:00	$76.47	Sold	$585.60	1.21%	21
2026-03-26 15:26:00	$75.62	BUY	640	$48,397.60	2026-04-16 09:30:00	$76.47	Sold	$543.17	1.12%	21
2026-03-26 15:25:00	$75.53	BUY	640	$48,339.20	2026-04-16 09:30:00	$76.47	Sold	$601.60	1.24%	21
2026-03-26 15:24:00	$75.64	BUY	640	$48,410.40	2026-04-16 09:30:00	$76.47	Sold	$530.37	1.1%	21
2026-03-26 15:23:00	$75.68	BUY	640	$48,435.20	2026-04-16 09:30:00	$76.47	Sold	$505.60	1.04%	21
2026-03-26 15:22:00	$75.66	BUY	640	$48,422.40	2026-04-16 09:30:00	$76.47	Sold	$518.40	1.07%	21
2026-03-26 15:21:00	$75.64	BUY	640	$48,409.60	2026-04-16 09:30:00	$76.47	Sold	$531.20	1.1%	21
2026-03-26 15:20:00	$75.57	BUY	640	$48,364.80	2026-04-16 09:30:00	$76.47	Sold	$576.00	1.19%	21
2026-03-26 15:19:00	$75.72	BUY	640	$48,460.80	2026-04-16 09:31:00	$76.98	Sold	$806.40	1.66%	21
2026-03-26 15:18:00	$75.64	BUY	640	$48,409.60	2026-04-16 09:30:00	$76.47	Sold	$531.20	1.1%	21
2026-03-26 15:17:00	$75.57	BUY	640	$48,364.70	2026-04-16 09:30:00	$76.47	Sold	$576.06	1.19%	21
2026-03-26 15:16:00	$75.58	BUY	640	$48,371.20	2026-04-16 09:30:00	$76.47	Sold	$569.60	1.18%	21
2026-03-26 15:15:00	$75.50	BUY	640	$48,320.00	2026-04-16 09:30:00	$76.47	Sold	$620.80	1.28%	21
2026-03-26 15:14:00	$75.38	BUY	640	$48,243.20	2026-04-16 09:30:00	$76.47	Sold	$697.60	1.45%	21
2026-03-26 15:13:00	$75.30	BUY	640	$48,192.00	2026-04-16 09:30:00	$76.47	Sold	$748.80	1.55%	21
2026-03-26 15:12:00	$75.35	BUY	640	$48,224.00	2026-04-16 09:30:00	$76.47	Sold	$716.80	1.49%	21
2026-03-26 15:11:00	$75.42	BUY	640	$48,268.80	2026-04-16 09:30:00	$76.47	Sold	$672.00	1.39%	21
2026-03-26 15:10:00	$75.30	BUY	640	$48,192.00	2026-04-16 09:30:00	$76.47	Sold	$748.80	1.55%	21
2026-03-26 15:09:00	$75.30	BUY	640	$48,192.00	2026-04-16 09:30:00	$76.47	Sold	$748.80	1.55%	21
2026-03-26 15:08:00	$75.31	BUY	640	$48,198.40	2026-04-16 09:30:00	$76.47	Sold	$742.40	1.54%	21
2026-03-26 15:07:00	$75.28	BUY	640	$48,180.00	2026-04-16 09:30:00	$76.47	Sold	$760.77	1.58%	21
2026-03-26 15:06:00	$75.22	BUY	640	$48,143.00	2026-04-16 09:30:00	$76.47	Sold	$797.76	1.66%	21
2026-03-26 15:05:00	$75.39	BUY	640	$48,246.40	2026-04-16 09:30:00	$76.47	Sold	$694.40	1.44%	21
2026-03-26 15:04:00	$75.33	BUY	640	$48,211.20	2026-04-16 09:30:00	$76.47	Sold	$729.60	1.51%	21
2026-03-26 15:03:00	$75.24	BUY	640	$48,153.60	2026-04-16 09:30:00	$76.47	Sold	$787.20	1.63%	21
2026-03-26 15:02:00	$75.38	BUY	640	$48,243.20	2026-04-16 09:30:00	$76.47	Sold	$697.60	1.45%	21
2026-03-26 15:01:00	$75.45	BUY	640	$48,285.00	2026-04-16 09:30:00	$76.47	Sold	$655.81	1.36%	21
2026-03-26 15:00:00	$75.35	BUY	640	$48,224.00	2026-04-16 09:30:00	$76.47	Sold	$716.80	1.49%	21
2026-03-26 14:59:00	$75.44	BUY	640	$48,281.60	2026-04-16 09:30:00	$76.47	Sold	$659.20	1.37%	21
2026-03-26 14:58:00	$75.47	BUY	640	$48,302.50	2026-04-16 09:30:00	$76.47	Sold	$638.34	1.32%	21
2026-03-26 14:57:00	$75.32	BUY	640	$48,204.80	2026-04-16 09:30:00	$76.47	Sold	$736.00	1.53%	21
2026-03-26 14:56:00	$75.35	BUY	640	$48,224.40	2026-04-16 09:30:00	$76.47	Sold	$716.42	1.49%	21
2026-03-26 14:55:00	$75.54	BUY	640	$48,344.40	2026-04-16 09:30:00	$76.47	Sold	$596.35	1.23%	21
2026-03-26 14:54:00	$75.45	BUY	640	$48,287.80	2026-04-16 09:30:00	$76.47	Sold	$652.99	1.35%	21
2026-03-26 14:53:00	$75.69	BUY	640	$48,441.60	2026-04-16 09:31:00	$76.98	Sold	$825.60	1.7%	21
2026-03-26 14:52:00	$75.56	BUY	640	$48,358.40	2026-04-16 09:30:00	$76.47	Sold	$582.40	1.2%	21
2026-03-26 14:51:00	$75.64	BUY	640	$48,409.60	2026-04-16 09:30:00	$76.47	Sold	$531.20	1.1%	21
2026-03-26 14:50:00	$75.57	BUY	640	$48,364.80	2026-04-16 09:30:00	$76.47	Sold	$576.00	1.19%	21
2026-03-26 14:49:00	$75.50	BUY	640	$48,320.00	2026-04-16 09:30:00	$76.47	Sold	$620.80	1.28%	21
2026-03-26 14:48:00	$75.43	BUY	640	$48,275.20	2026-04-16 09:30:00	$76.47	Sold	$665.60	1.38%	21
2026-03-26 14:47:00	$75.45	BUY	640	$48,288.00	2026-04-16 09:30:00	$76.47	Sold	$652.80	1.35%	21
2026-03-26 14:46:00	$75.19	BUY	640	$48,121.60	2026-04-16 09:30:00	$76.47	Sold	$819.20	1.7%	21
2026-03-26 14:45:00	$75.26	BUY	640	$48,163.20	2026-04-16 09:30:00	$76.47	Sold	$777.60	1.61%	21
2026-03-26 14:44:00	$75.27	BUY	640	$48,172.80	2026-04-16 09:30:00	$76.47	Sold	$768.00	1.59%	21
2026-03-26 14:43:00	$75.24	BUY	640	$48,153.60	2026-04-16 09:30:00	$76.47	Sold	$787.20	1.63%	21
2026-03-26 14:42:00	$75.28	BUY	640	$48,179.20	2026-04-16 09:30:00	$76.47	Sold	$761.60	1.58%	21
2026-03-26 14:41:00	$75.37	BUY	640	$48,236.80	2026-04-16 09:30:00	$76.47	Sold	$704.00	1.46%	21
2026-03-26 14:40:00	$75.32	BUY	640	$48,204.70	2026-04-16 09:30:00	$76.47	Sold	$736.06	1.53%	21
2026-03-26 14:39:00	$75.50	BUY	640	$48,316.80	2026-04-16 09:30:00	$76.47	Sold	$624.00	1.29%	21
2026-03-26 14:38:00	$75.39	BUY	640	$48,249.60	2026-04-16 09:30:00	$76.47	Sold	$691.20	1.43%	21
2026-03-26 14:37:00	$75.37	BUY	640	$48,235.10	2026-04-16 09:30:00	$76.47	Sold	$705.66	1.46%	21
2026-03-26 14:36:00	$75.44	BUY	640	$48,281.60	2026-04-16 09:30:00	$76.47	Sold	$659.20	1.37%	21
2026-03-26 14:35:00	$75.43	BUY	640	$48,275.20	2026-04-16 09:30:00	$76.47	Sold	$665.60	1.38%	21
2026-03-26 14:34:00	$75.58	BUY	640	$48,371.20	2026-04-16 09:30:00	$76.47	Sold	$569.60	1.18%	21
2026-03-26 14:33:00	$75.26	BUY	640	$48,166.40	2026-04-16 09:30:00	$76.47	Sold	$774.40	1.61%	21
2026-03-26 14:32:00	$75.52	BUY	640	$48,332.80	2026-04-16 09:30:00	$76.47	Sold	$608.00	1.26%	21
2026-03-26 14:31:00	$75.44	BUY	640	$48,278.40	2026-04-16 09:30:00	$76.47	Sold	$662.40	1.37%	21
2026-03-26 14:30:00	$75.36	BUY	640	$48,230.40	2026-04-16 09:30:00	$76.47	Sold	$710.40	1.47%	21
2026-03-26 14:29:00	$75.39	BUY	640	$48,249.60	2026-04-16 09:30:00	$76.47	Sold	$691.20	1.43%	21
2026-03-26 14:28:00	$75.48	BUY	640	$48,304.00	2026-04-16 09:30:00	$76.47	Sold	$636.80	1.32%	21
2026-03-26 14:27:00	$75.58	BUY	640	$48,371.20	2026-04-16 09:30:00	$76.47	Sold	$569.60	1.18%	21
2026-03-26 14:26:00	$75.46	BUY	640	$48,294.50	2026-04-16 09:30:00	$76.47	Sold	$646.34	1.34%	21
2026-03-26 14:25:00	$75.57	BUY	640	$48,364.80	2026-04-16 09:30:00	$76.47	Sold	$576.00	1.19%	21
2026-03-26 14:24:00	$75.61	BUY	640	$48,392.40	2026-04-16 09:30:00	$76.47	Sold	$548.42	1.13%	21
2026-03-26 14:23:00	$75.49	BUY	640	$48,316.40	2026-04-16 09:30:00	$76.47	Sold	$624.38	1.29%	21
2026-03-26 14:22:00	$75.39	BUY	640	$48,248.80	2026-04-16 09:30:00	$76.47	Sold	$691.97	1.43%	21
2026-03-26 14:21:00	$75.29	BUY	640	$48,185.60	2026-04-16 09:30:00	$76.47	Sold	$755.20	1.57%	21
2026-03-26 14:20:00	$75.25	BUY	640	$48,160.00	2026-04-16 09:30:00	$76.47	Sold	$780.80	1.62%	21
2026-03-26 14:19:00	$75.43	BUY	640	$48,274.10	2026-04-16 09:30:00	$76.47	Sold	$666.69	1.38%	21
2026-03-26 14:18:00	$75.45	BUY	640	$48,284.80	2026-04-16 09:30:00	$76.47	Sold	$656.00	1.36%	21
2026-03-26 14:17:00	$75.51	BUY	640	$48,326.40	2026-04-16 09:30:00	$76.47	Sold	$614.40	1.27%	21
2026-03-26 14:16:00	$75.82	BUY	640	$48,524.80	2026-04-16 09:31:00	$76.98	Sold	$742.40	1.53%	21
2026-03-26 14:15:00	$75.87	BUY	640	$48,556.80	2026-04-16 09:31:00	$76.98	Sold	$710.40	1.46%	21
2026-03-26 14:14:00	$75.92	BUY	640	$48,588.80	2026-04-16 09:31:00	$76.98	Sold	$678.40	1.4%	21
2026-03-26 14:13:00	$75.85	BUY	640	$48,544.00	2026-04-16 09:31:00	$76.98	Sold	$723.20	1.49%	21
2026-03-26 14:12:00	$75.78	BUY	640	$48,499.20	2026-04-16 09:31:00	$76.98	Sold	$768.00	1.58%	21
2026-03-26 14:11:00	$75.89	BUY	640	$48,569.60	2026-04-16 09:31:00	$76.98	Sold	$697.60	1.44%	21
2026-03-26 14:10:00	$75.79	BUY	640	$48,503.00	2026-04-16 09:31:00	$76.98	Sold	$764.22	1.58%	21
2026-03-26 14:09:00	$75.89	BUY	640	$48,569.60	2026-04-16 09:31:00	$76.98	Sold	$697.60	1.44%	21
2026-03-26 14:08:00	$75.86	BUY	640	$48,549.00	2026-04-16 09:31:00	$76.98	Sold	$718.21	1.48%	21
2026-03-26 14:07:00	$75.73	BUY	640	$48,467.20	2026-04-16 09:31:00	$76.98	Sold	$800.00	1.65%	21
2026-03-26 14:06:00	$75.67	BUY	640	$48,428.80	2026-04-16 09:30:00	$76.47	Sold	$512.00	1.06%	21
2026-03-26 14:05:00	$75.72	BUY	640	$48,460.80	2026-04-16 09:31:00	$76.98	Sold	$806.40	1.66%	21
2026-03-26 14:04:00	$75.75	BUY	640	$48,480.00	2026-04-16 09:31:00	$76.98	Sold	$787.20	1.62%	21
2026-03-26 14:03:00	$75.93	BUY	640	$48,597.10	2026-04-16 09:31:00	$76.98	Sold	$670.08	1.38%	21
2026-03-26 14:02:00	$75.90	BUY	640	$48,572.80	2026-04-16 09:31:00	$76.98	Sold	$694.40	1.43%	21
2026-03-26 14:01:00	$75.95	BUY	640	$48,607.00	2026-04-16 09:31:00	$76.98	Sold	$660.22	1.36%	21
2026-03-26 14:00:00	$75.82	BUY	640	$48,521.60	2026-04-16 09:31:00	$76.98	Sold	$745.60	1.54%	21
2026-03-26 13:59:00	$75.58	BUY	640	$48,371.20	2026-04-16 09:30:00	$76.47	Sold	$569.60	1.18%	21
2026-03-26 13:58:00	$75.75	BUY	640	$48,476.80	2026-04-16 09:31:00	$76.98	Sold	$790.40	1.63%	21
2026-03-26 13:57:00	$75.69	BUY	640	$48,441.60	2026-04-16 09:31:00	$76.98	Sold	$825.60	1.7%	21
2026-03-26 13:56:00	$75.64	BUY	640	$48,409.60	2026-04-16 09:30:00	$76.47	Sold	$531.20	1.1%	21
2026-03-26 13:55:00	$75.79	BUY	640	$48,505.60	2026-04-16 09:31:00	$76.98	Sold	$761.60	1.57%	21
2026-03-26 13:54:00	$75.76	BUY	640	$48,486.30	2026-04-16 09:31:00	$76.98	Sold	$780.86	1.61%	21
2026-03-26 13:53:00	$75.72	BUY	640	$48,460.80	2026-04-16 09:31:00	$76.98	Sold	$806.40	1.66%	21
2026-03-26 13:52:00	$75.84	BUY	640	$48,537.60	2026-04-16 09:31:00	$76.98	Sold	$729.60	1.5%	21
2026-03-26 13:51:00	$75.79	BUY	640	$48,502.40	2026-04-16 09:31:00	$76.98	Sold	$764.80	1.58%	21
2026-03-26 13:50:00	$76.11	BUY	640	$48,710.40	2026-04-16 09:31:00	$76.98	Sold	$556.80	1.14%	21
2026-03-26 13:49:00	$76.34	BUY	640	$48,854.40	-	-	Hold	-	-	49
2026-03-26 13:48:00	$76.35	BUY	640	$48,860.80	-	-	Hold	-	-	49
2026-03-26 13:47:00	$76.35	BUY	640	$48,864.00	-	-	Hold	-	-	49
2026-03-26 13:46:00	$76.35	BUY	640	$48,864.00	-	-	Hold	-	-	49
2026-03-26 13:45:00	$76.45	BUY	640	$48,926.40	-	-	Hold	-	-	49
2026-03-26 13:44:00	$76.50	BUY	640	$48,960.00	-	-	Hold	-	-	49
2026-03-26 13:43:00	$76.46	BUY	640	$48,934.40	-	-	Hold	-	-	49
2026-03-26 13:42:00	$76.53	BUY	640	$48,979.20	-	-	Hold	-	-	49
2026-03-26 13:41:00	$76.71	BUY	640	$49,094.40	-	-	Hold	-	-	49
2026-03-26 13:40:00	$76.68	BUY	640	$49,075.20	-	-	Hold	-	-	49
2026-03-26 13:39:00	$76.78	BUY	640	$49,140.50	-	-	Hold	-	-	49
2026-03-26 13:38:00	$76.79	BUY	640	$49,142.40	-	-	Hold	-	-	49
2026-03-26 13:37:00	$76.75	BUY	640	$49,120.00	-	-	Hold	-	-	49
2026-03-26 13:36:00	$76.69	BUY	640	$49,081.60	-	-	Hold	-	-	49
2026-03-26 13:35:00	$76.69	BUY	640	$49,078.40	-	-	Hold	-	-	49
2026-03-26 13:34:00	$76.84	BUY	640	$49,174.90	-	-	Hold	-	-	49
2026-03-26 13:33:00	$76.72	BUY	640	$49,103.50	-	-	Hold	-	-	49
2026-03-26 13:32:00	$76.84	BUY	640	$49,177.60	-	-	Hold	-	-	49
2026-03-26 13:31:00	$76.74	BUY	640	$49,113.60	-	-	Hold	-	-	49
2026-03-26 13:30:00	$76.71	BUY	640	$49,094.40	-	-	Hold	-	-	49
2026-03-26 13:29:00	$76.56	BUY	640	$48,999.40	-	-	Hold	-	-	49
2026-03-26 13:28:00	$76.41	BUY	640	$48,899.50	-	-	Hold	-	-	49
2026-03-26 13:27:00	$76.43	BUY	640	$48,913.50	-	-	Hold	-	-	49
2026-03-26 13:26:00	$76.41	BUY	640	$48,903.50	-	-	Hold	-	-	49
2026-03-26 13:25:00	$76.35	BUY	640	$48,864.00	-	-	Hold	-	-	49
2026-03-26 13:24:00	$76.42	BUY	640	$48,908.80	-	-	Hold	-	-	49
2026-03-26 13:23:00	$76.37	BUY	640	$48,876.80	-	-	Hold	-	-	49
2026-03-26 13:22:00	$76.44	BUY	640	$48,923.30	-	-	Hold	-	-	49
2026-03-26 13:21:00	$76.30	BUY	640	$48,832.00	-	-	Hold	-	-	49
2026-03-26 13:20:00	$76.42	BUY	640	$48,908.80	-	-	Hold	-	-	49
2026-03-26 13:19:00	$76.54	BUY	640	$48,982.40	-	-	Hold	-	-	49
2026-03-26 13:18:00	$76.40	BUY	640	$48,896.00	-	-	Hold	-	-	49
2026-03-26 13:17:00	$76.48	BUY	640	$48,944.00	-	-	Hold	-	-	49
2026-03-26 13:16:00	$76.45	BUY	640	$48,928.00	-	-	Hold	-	-	49
2026-03-26 13:15:00	$76.22	BUY	640	$48,780.80	-	-	Hold	-	-	49
2026-03-26 13:14:00	$76.27	BUY	640	$48,812.80	-	-	Hold	-	-	49
2026-03-26 13:13:00	$76.25	BUY	640	$48,799.20	-	-	Hold	-	-	49
2026-03-26 13:12:00	$76.20	BUY	640	$48,768.00	-	-	Hold	-	-	49
2026-03-26 13:11:00	$76.18	BUY	640	$48,755.20	2026-04-16 09:31:00	$76.98	Sold	$512.00	1.05%	21
2026-03-26 13:10:00	$76.43	BUY	640	$48,912.00	-	-	Hold	-	-	49
2026-03-26 13:09:00	$76.66	BUY	640	$49,059.30	-	-	Hold	-	-	49
2026-03-26 13:08:00	$76.41	BUY	640	$48,902.40	-	-	Hold	-	-	49
2026-03-26 13:07:00	$76.50	BUY	640	$48,960.00	-	-	Hold	-	-	49
2026-03-26 13:06:00	$76.44	BUY	640	$48,921.60	-	-	Hold	-	-	49
2026-03-26 13:05:00	$76.47	BUY	640	$48,940.80	-	-	Hold	-	-	49
2026-03-26 13:04:00	$76.56	BUY	640	$48,995.20	-	-	Hold	-	-	49
2026-03-26 13:03:00	$76.51	BUY	640	$48,966.40	-	-	Hold	-	-	49
2026-03-26 13:02:00	$76.53	BUY	640	$48,979.20	-	-	Hold	-	-	49
2026-03-26 13:01:00	$76.89	BUY	640	$49,209.60	-	-	Hold	-	-	49
2026-03-26 13:00:00	$76.90	BUY	640	$49,216.00	-	-	Hold	-	-	49
2026-03-26 12:59:00	$76.87	BUY	640	$49,196.80	-	-	Hold	-	-	49
2026-03-26 12:58:00	$76.80	BUY	640	$49,148.80	-	-	Hold	-	-	49
2026-03-26 12:57:00	$76.73	BUY	640	$49,104.00	-	-	Hold	-	-	49
2026-03-26 12:56:00	$76.79	BUY	640	$49,145.60	-	-	Hold	-	-	49
2026-03-26 12:55:00	$76.70	BUY	640	$49,088.00	-	-	Hold	-	-	49
2026-03-26 12:54:00	$76.85	BUY	640	$49,180.80	-	-	Hold	-	-	49
2026-03-26 12:53:00	$76.88	BUY	640	$49,203.20	-	-	Hold	-	-	49
2026-03-26 12:52:00	$76.67	BUY	640	$49,068.80	-	-	Hold	-	-	49
2026-03-26 12:51:00	$76.54	BUY	640	$48,985.60	-	-	Hold	-	-	49
2026-03-26 12:50:00	$76.41	BUY	640	$48,899.20	-	-	Hold	-	-	49
2026-03-26 12:49:00	$76.64	BUY	640	$49,050.70	-	-	Hold	-	-	49
2026-03-26 12:48:00	$76.59	BUY	640	$49,015.00	-	-	Hold	-	-	49
2026-03-26 12:47:00	$76.65	BUY	640	$49,056.00	-	-	Hold	-	-	49
2026-03-26 12:46:00	$76.59	BUY	640	$49,017.60	-	-	Hold	-	-	49
2026-03-26 12:45:00	$76.85	BUY	640	$49,183.80	-	-	Hold	-	-	49
2026-03-26 12:44:00	$76.82	BUY	640	$49,164.80	-	-	Hold	-	-	49
2026-03-26 12:43:00	$76.87	BUY	640	$49,196.80	-	-	Hold	-	-	49
2026-03-26 12:42:00	$77.02	BUY	640	$49,291.00	-	-	Hold	-	-	49
2026-03-26 11:34:00	$76.95	BUY	640	$49,245.80	-	-	Hold	-	-	49
2026-03-26 11:33:00	$77.01	BUY	640	$49,288.50	-	-	Hold	-	-	49
2026-03-26 11:32:00	$77.01	BUY	640	$49,287.40	-	-	Hold	-	-	49
2026-03-26 11:31:00	$77.01	BUY	640	$49,285.40	-	-	Hold	-	-	49
2026-03-26 11:26:00	$76.91	BUY	640	$49,222.40	-	-	Hold	-	-	49
2026-03-26 11:25:00	$76.92	BUY	640	$49,228.80	-	-	Hold	-	-	49
2026-03-26 11:24:00	$76.99	BUY	640	$49,273.60	-	-	Hold	-	-	49
2026-03-26 11:23:00	$76.97	BUY	640	$49,260.80	-	-	Hold	-	-	49
2026-03-26 11:22:00	$76.95	BUY	640	$49,248.00	-	-	Hold	-	-	49
2026-03-26 11:21:00	$76.97	BUY	640	$49,257.60	-	-	Hold	-	-	49
2026-03-26 11:19:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	49
2026-03-26 11:18:00	$76.90	BUY	640	$49,216.00	-	-	Hold	-	-	49
2026-03-26 11:17:00	$76.92	BUY	640	$49,228.80	-	-	Hold	-	-	49
2026-03-26 11:16:00	$76.90	BUY	640	$49,216.00	-	-	Hold	-	-	49
2026-03-26 11:15:00	$76.99	BUY	640	$49,276.20	-	-	Hold	-	-	49
2026-03-26 11:14:00	$76.88	BUY	640	$49,200.10	-	-	Hold	-	-	49
2026-03-26 11:13:00	$76.95	BUY	640	$49,248.00	-	-	Hold	-	-	49
2026-03-26 11:12:00	$76.82	BUY	640	$49,164.80	-	-	Hold	-	-	49
2026-03-26 11:11:00	$76.74	BUY	640	$49,113.60	-	-	Hold	-	-	49
2026-03-26 11:10:00	$76.69	BUY	640	$49,081.60	-	-	Hold	-	-	49
2026-03-26 11:09:00	$76.71	BUY	640	$49,091.20	-	-	Hold	-	-	49
2026-03-26 11:08:00	$76.60	BUY	640	$49,024.00	-	-	Hold	-	-	49
2026-03-26 11:07:00	$76.64	BUY	640	$49,049.60	-	-	Hold	-	-	49
2026-03-26 11:06:00	$76.88	BUY	640	$49,203.20	-	-	Hold	-	-	49
2026-03-26 11:04:00	$76.83	BUY	640	$49,171.20	-	-	Hold	-	-	49
2026-03-26 11:03:00	$76.94	BUY	640	$49,240.80	-	-	Hold	-	-	49
2026-03-26 11:02:00	$76.61	BUY	640	$49,027.20	-	-	Hold	-	-	49
2026-03-26 11:01:00	$76.75	BUY	640	$49,118.80	-	-	Hold	-	-	49
2026-03-26 11:00:00	$76.80	BUY	640	$49,148.80	-	-	Hold	-	-	49
2026-03-26 10:59:00	$76.69	BUY	640	$49,081.60	-	-	Hold	-	-	49
2026-03-26 10:58:00	$76.65	BUY	640	$49,056.00	-	-	Hold	-	-	49
2026-03-26 10:57:00	$76.35	BUY	640	$48,864.40	-	-	Hold	-	-	49
2026-03-26 10:56:00	$76.60	BUY	640	$49,024.00	-	-	Hold	-	-	49
2026-03-26 10:55:00	$76.17	BUY	640	$48,748.80	2026-04-16 09:31:00	$76.98	Sold	$518.40	1.06%	21
2026-03-26 10:54:00	$76.19	BUY	640	$48,761.60	2026-04-16 09:31:00	$76.98	Sold	$505.60	1.04%	21
2026-03-26 10:53:00	$76.50	BUY	640	$48,962.60	-	-	Hold	-	-	49
2026-03-26 10:52:00	$76.78	BUY	640	$49,139.20	-	-	Hold	-	-	49
2026-03-26 10:51:00	$76.93	BUY	640	$49,232.00	-	-	Hold	-	-	49
2026-03-26 10:50:00	$77.00	BUY	640	$49,280.00	-	-	Hold	-	-	49
2026-03-26 10:49:00	$76.95	BUY	640	$49,247.70	-	-	Hold	-	-	49
2026-03-26 10:46:00	$76.91	BUY	640	$49,219.80	-	-	Hold	-	-	49
2026-03-24 14:03:00	$76.93	BUY	620	$47,696.60	-	-	Hold	-	-	51
2026-03-24 14:02:00	$76.91	BUY	620	$47,684.80	-	-	Hold	-	-	51
2026-03-24 14:01:00	$76.77	BUY	620	$47,596.50	-	-	Hold	-	-	51
2026-03-24 14:00:00	$76.93	BUY	620	$47,696.60	-	-	Hold	-	-	51
2026-03-24 13:59:00	$76.89	BUY	620	$47,671.80	-	-	Hold	-	-	51
2026-03-24 13:58:00	$76.87	BUY	620	$47,659.40	-	-	Hold	-	-	51
2026-03-24 13:57:00	$76.85	BUY	620	$47,643.90	-	-	Hold	-	-	51
2026-03-24 13:56:00	$76.85	BUY	620	$47,644.90	-	-	Hold	-	-	51
2026-03-24 13:55:00	$76.77	BUY	620	$47,598.60	-	-	Hold	-	-	51
2026-03-24 13:54:00	$76.30	BUY	620	$47,306.00	-	-	Hold	-	-	51
2026-03-24 13:53:00	$76.27	BUY	620	$47,287.40	-	-	Hold	-	-	51
2026-03-24 13:52:00	$76.35	BUY	620	$47,337.00	-	-	Hold	-	-	51
2026-03-24 13:51:00	$76.28	BUY	620	$47,293.60	-	-	Hold	-	-	51
2026-03-24 13:50:00	$76.21	BUY	620	$47,247.10	-	-	Hold	-	-	51
2026-03-24 13:49:00	$76.29	BUY	620	$47,302.50	-	-	Hold	-	-	51
2026-03-24 13:48:00	$76.17	BUY	620	$47,224.70	2026-04-16 09:31:00	$76.98	Sold	$502.88	1.06%	23
2026-03-24 13:47:00	$76.18	BUY	620	$47,228.50	-	-	Hold	-	-	51
2026-03-24 13:46:00	$76.26	BUY	620	$47,281.20	-	-	Hold	-	-	51
2026-03-24 13:45:00	$76.25	BUY	620	$47,275.00	-	-	Hold	-	-	51
2026-03-24 13:44:00	$76.15	BUY	620	$47,213.00	2026-04-16 09:31:00	$76.98	Sold	$514.60	1.09%	23
2026-03-24 13:43:00	$76.18	BUY	620	$47,231.60	-	-	Hold	-	-	51
2026-03-24 13:42:00	$76.05	BUY	620	$47,147.90	2026-04-16 09:31:00	$76.98	Sold	$579.70	1.23%	23
2026-03-24 13:41:00	$76.55	BUY	620	$47,461.00	-	-	Hold	-	-	51
2026-03-24 13:40:00	$76.59	BUY	620	$47,488.30	-	-	Hold	-	-	51
2026-03-24 13:39:00	$76.45	BUY	620	$47,399.40	-	-	Hold	-	-	51
2026-03-24 13:38:00	$76.33	BUY	620	$47,324.60	-	-	Hold	-	-	51
2026-03-24 13:37:00	$76.30	BUY	620	$47,306.00	-	-	Hold	-	-	51
2026-03-24 13:36:00	$76.29	BUY	620	$47,299.80	-	-	Hold	-	-	51
2026-03-24 13:35:00	$76.38	BUY	620	$47,353.10	-	-	Hold	-	-	51
2026-03-24 13:34:00	$76.60	BUY	620	$47,494.10	-	-	Hold	-	-	51
2026-03-24 13:33:00	$76.46	BUY	620	$47,405.10	-	-	Hold	-	-	51
2026-03-24 13:32:00	$76.77	BUY	620	$47,597.40	-	-	Hold	-	-	51
2026-03-24 13:31:00	$76.76	BUY	620	$47,591.20	-	-	Hold	-	-	51
2026-03-24 13:30:00	$76.75	BUY	620	$47,585.00	-	-	Hold	-	-	51
2026-03-24 13:29:00	$76.46	BUY	620	$47,402.10	-	-	Hold	-	-	51
2026-03-24 13:28:00	$76.44	BUY	620	$47,392.80	-	-	Hold	-	-	51
2026-03-24 13:27:00	$76.11	BUY	620	$47,186.30	2026-04-16 09:31:00	$76.98	Sold	$541.32	1.15%	23
2026-03-24 13:26:00	$76.13	BUY	620	$47,200.60	2026-04-16 09:31:00	$76.98	Sold	$527.00	1.12%	23
2026-03-24 13:25:00	$76.12	BUY	620	$47,194.40	2026-04-16 09:31:00	$76.98	Sold	$533.20	1.13%	23
2026-03-24 13:24:00	$76.10	BUY	620	$47,182.00	2026-04-16 09:31:00	$76.98	Sold	$545.60	1.16%	23
2026-03-24 13:23:00	$76.12	BUY	620	$47,194.40	2026-04-16 09:31:00	$76.98	Sold	$533.20	1.13%	23
2026-03-24 13:22:00	$76.13	BUY	620	$47,200.60	2026-04-16 09:31:00	$76.98	Sold	$527.00	1.12%	23
2026-03-24 13:21:00	$76.14	BUY	620	$47,206.80	2026-04-16 09:31:00	$76.98	Sold	$520.80	1.1%	23
2026-03-24 13:20:00	$76.16	BUY	620	$47,219.20	2026-04-16 09:31:00	$76.98	Sold	$508.40	1.08%	23
2026-03-24 13:19:00	$75.96	BUY	620	$47,093.70	2026-04-16 09:31:00	$76.98	Sold	$633.89	1.35%	23
2026-03-24 13:18:00	$75.91	BUY	620	$47,064.20	2026-04-16 09:31:00	$76.98	Sold	$663.40	1.41%	23
2026-03-24 13:17:00	$75.89	BUY	620	$47,051.80	2026-04-16 09:31:00	$76.98	Sold	$675.80	1.44%	23
2026-03-24 13:16:00	$75.99	BUY	620	$47,110.70	2026-04-16 09:31:00	$76.98	Sold	$616.90	1.31%	23
2026-03-24 13:15:00	$76.10	BUY	620	$47,182.00	2026-04-16 09:31:00	$76.98	Sold	$545.60	1.16%	23
2026-03-24 13:14:00	$75.94	BUY	620	$47,082.80	2026-04-16 09:31:00	$76.98	Sold	$644.80	1.37%	23
2026-03-24 13:13:00	$76.03	BUY	620	$47,138.60	2026-04-16 09:31:00	$76.98	Sold	$589.00	1.25%	23
2026-03-24 13:12:00	$76.08	BUY	620	$47,169.60	2026-04-16 09:31:00	$76.98	Sold	$558.00	1.18%	23
2026-03-24 13:11:00	$76.22	BUY	620	$47,256.40	-	-	Hold	-	-	51
2026-03-24 13:10:00	$75.95	BUY	620	$47,089.00	2026-04-16 09:31:00	$76.98	Sold	$638.60	1.36%	23
2026-03-24 13:09:00	$76.15	BUY	620	$47,210.10	2026-04-16 09:31:00	$76.98	Sold	$517.51	1.1%	23
2026-03-24 13:08:00	$76.42	BUY	620	$47,379.20	-	-	Hold	-	-	51
2026-03-24 13:07:00	$76.43	BUY	620	$47,386.60	-	-	Hold	-	-	51
2026-03-24 13:06:00	$76.64	BUY	620	$47,513.70	-	-	Hold	-	-	51
2026-03-24 13:05:00	$76.64	BUY	620	$47,516.80	-	-	Hold	-	-	51
2026-03-24 13:04:00	$76.72	BUY	620	$47,566.40	-	-	Hold	-	-	51
2026-03-24 13:03:00	$77.03	BUY	620	$47,758.60	-	-	Hold	-	-	51
2026-03-24 13:02:00	$76.83	BUY	620	$47,634.60	-	-	Hold	-	-	51
2026-03-24 13:01:00	$76.91	BUY	620	$47,684.20	-	-	Hold	-	-	51
2026-03-24 13:00:00	$76.86	BUY	620	$47,650.10	-	-	Hold	-	-	51
2026-03-24 12:59:00	$76.79	BUY	620	$47,610.20	-	-	Hold	-	-	51
2026-03-24 12:58:00	$76.77	BUY	620	$47,599.30	-	-	Hold	-	-	51
2026-03-24 12:57:00	$76.69	BUY	620	$47,547.80	-	-	Hold	-	-	51
2026-03-24 12:56:00	$76.90	BUY	620	$47,674.90	-	-	Hold	-	-	51
2026-03-24 12:55:00	$76.67	BUY	620	$47,532.30	-	-	Hold	-	-	51
2026-03-24 12:54:00	$76.76	BUY	620	$47,591.20	-	-	Hold	-	-	51
2026-03-24 12:53:00	$76.87	BUY	620	$47,659.10	-	-	Hold	-	-	51
2026-03-24 12:51:00	$77.01	BUY	620	$47,746.20	-	-	Hold	-	-	51
2026-03-24 12:44:00	$76.93	BUY	620	$47,696.60	-	-	Hold	-	-	51
2026-03-24 12:43:00	$76.85	BUY	620	$47,643.90	-	-	Hold	-	-	51
2026-03-24 12:42:00	$76.79	BUY	620	$47,606.70	-	-	Hold	-	-	51
2026-03-24 12:41:00	$76.63	BUY	620	$47,512.20	-	-	Hold	-	-	51
2026-03-24 12:40:00	$76.82	BUY	620	$47,628.40	-	-	Hold	-	-	51
2026-03-24 12:39:00	$76.56	BUY	620	$47,464.20	-	-	Hold	-	-	51
2026-03-24 12:38:00	$76.60	BUY	620	$47,492.10	-	-	Hold	-	-	51
2026-03-24 12:37:00	$76.35	BUY	620	$47,337.00	-	-	Hold	-	-	51
2026-03-24 12:36:00	$76.65	BUY	620	$47,524.10	-	-	Hold	-	-	51
2026-03-24 12:35:00	$76.60	BUY	620	$47,492.00	-	-	Hold	-	-	51
2026-03-24 12:34:00	$76.95	BUY	620	$47,709.00	-	-	Hold	-	-	51
2026-03-24 12:33:00	$77.03	BUY	620	$47,757.40	-	-	Hold	-	-	51
2026-03-24 12:32:00	$76.91	BUY	620	$47,684.20	-	-	Hold	-	-	51
2026-03-24 12:31:00	$76.98	BUY	620	$47,727.60	-	-	Hold	-	-	51
2026-03-24 12:30:00	$76.90	BUY	620	$47,677.90	-	-	Hold	-	-	51
2026-03-24 12:29:00	$76.81	BUY	620	$47,620.70	-	-	Hold	-	-	51
2026-03-24 12:28:00	$76.82	BUY	620	$47,626.40	-	-	Hold	-	-	51
2026-03-24 12:27:00	$76.84	BUY	620	$47,640.80	-	-	Hold	-	-	51
2026-03-24 12:26:00	$76.87	BUY	620	$47,659.40	-	-	Hold	-	-	51
2026-03-24 12:25:00	$76.70	BUY	620	$47,554.00	-	-	Hold	-	-	51
2026-03-24 12:24:00	$76.91	BUY	620	$47,684.20	-	-	Hold	-	-	51
2026-03-24 12:23:00	$76.99	BUY	620	$47,730.70	-	-	Hold	-	-	51
2026-03-24 12:21:00	$76.94	BUY	620	$47,702.80	-	-	Hold	-	-	51
2026-03-24 12:19:00	$76.90	BUY	620	$47,678.00	-	-	Hold	-	-	51
2026-03-24 12:18:00	$76.68	BUY	620	$47,541.70	-	-	Hold	-	-	51
2026-03-24 12:17:00	$76.68	BUY	620	$47,541.60	-	-	Hold	-	-	51
2026-03-24 12:16:00	$76.76	BUY	620	$47,591.20	-	-	Hold	-	-	51
2026-03-24 12:15:00	$76.58	BUY	620	$47,479.60	-	-	Hold	-	-	51
2026-03-24 12:14:00	$76.30	BUY	620	$47,306.00	-	-	Hold	-	-	51
2026-03-24 12:13:00	$76.26	BUY	620	$47,281.20	-	-	Hold	-	-	51
2026-03-24 12:12:00	$76.24	BUY	620	$47,265.70	-	-	Hold	-	-	51
2026-03-24 12:11:00	$75.94	BUY	620	$47,082.80	2026-04-16 09:31:00	$76.98	Sold	$644.80	1.37%	23
2026-03-24 12:10:00	$76.14	BUY	620	$47,206.80	2026-04-16 09:31:00	$76.98	Sold	$520.80	1.1%	23
2026-03-24 12:09:00	$76.16	BUY	620	$47,219.10	2026-04-16 09:31:00	$76.98	Sold	$508.46	1.08%	23
2026-03-24 12:08:00	$76.00	BUY	620	$47,120.00	2026-04-16 09:31:00	$76.98	Sold	$607.60	1.29%	23
2026-03-24 12:07:00	$75.86	BUY	620	$47,033.20	2026-04-16 09:31:00	$76.98	Sold	$694.40	1.48%	23
2026-03-24 12:06:00	$75.75	BUY	620	$46,961.90	2026-04-16 09:31:00	$76.98	Sold	$765.70	1.63%	23
2026-03-24 12:05:00	$75.55	BUY	620	$46,841.00	2026-04-16 09:30:00	$76.47	Sold	$570.40	1.22%	23
2026-03-24 12:04:00	$75.80	BUY	620	$46,995.40	2026-04-16 09:31:00	$76.98	Sold	$732.16	1.56%	23
2026-03-24 12:03:00	$75.75	BUY	620	$46,965.00	2026-04-16 09:31:00	$76.98	Sold	$762.60	1.62%	23
2026-03-24 12:02:00	$76.35	BUY	620	$47,337.00	-	-	Hold	-	-	51
2026-03-24 12:01:00	$76.47	BUY	620	$47,411.40	-	-	Hold	-	-	51
2026-03-24 12:00:00	$76.71	BUY	620	$47,560.20	-	-	Hold	-	-	51
2026-03-24 11:59:00	$76.68	BUY	620	$47,544.30	-	-	Hold	-	-	51
2026-03-24 11:58:00	$76.91	BUY	620	$47,684.20	-	-	Hold	-	-	51
2026-03-24 11:57:00	$77.05	BUY	620	$47,771.00	-	-	Hold	-	-	51
2026-03-24 11:56:00	$77.42	BUY	620	$48,001.90	-	-	Hold	-	-	51
2026-03-24 11:55:00	$77.71	BUY	620	$48,180.20	-	-	Hold	-	-	51
2026-03-24 11:54:00	$78.07	BUY	620	$48,403.40	-	-	Hold	-	-	51
2026-03-24 11:52:00	$78.16	BUY	620	$48,459.20	-	-	Hold	-	-	51
2026-03-24 11:50:00	$77.85	BUY	620	$48,264.50	-	-	Hold	-	-	51
2026-03-24 11:49:00	$77.87	BUY	620	$48,279.40	-	-	Hold	-	-	51
2026-03-24 11:48:00	$77.90	BUY	620	$48,298.00	-	-	Hold	-	-	51
2026-03-24 11:47:00	$77.79	BUY	620	$48,229.80	-	-	Hold	-	-	51
2026-03-24 11:46:00	$77.93	BUY	620	$48,316.60	-	-	Hold	-	-	51
2026-03-24 11:44:00	$77.97	BUY	620	$48,341.40	-	-	Hold	-	-	51
2026-03-24 11:43:00	$78.05	BUY	620	$48,391.00	-	-	Hold	-	-	51
2026-03-24 11:39:00	$78.07	BUY	620	$48,403.40	-	-	Hold	-	-	51
2026-03-24 11:23:00	$78.11	BUY	620	$48,428.20	-	-	Hold	-	-	51
2026-03-24 11:20:00	$77.93	BUY	620	$48,316.60	-	-	Hold	-	-	51
2026-03-24 11:19:00	$77.89	BUY	620	$48,291.80	-	-	Hold	-	-	51
2026-03-24 11:18:00	$77.68	BUY	620	$48,158.80	-	-	Hold	-	-	51
2026-03-24 11:17:00	$77.53	BUY	620	$48,068.60	-	-	Hold	-	-	51
2026-03-24 11:16:00	$77.70	BUY	620	$48,170.90	-	-	Hold	-	-	51
2026-03-24 11:15:00	$77.63	BUY	620	$48,130.60	-	-	Hold	-	-	51
2026-03-24 11:14:00	$77.72	BUY	620	$48,186.40	-	-	Hold	-	-	51
2026-03-24 11:13:00	$77.66	BUY	620	$48,149.20	-	-	Hold	-	-	51
2026-03-24 11:12:00	$77.59	BUY	620	$48,105.80	-	-	Hold	-	-	51
2026-03-24 11:11:00	$77.86	BUY	620	$48,273.20	-	-	Hold	-	-	51
2026-03-24 11:10:00	$77.89	BUY	620	$48,293.40	-	-	Hold	-	-	51
2026-03-24 11:09:00	$78.01	BUY	620	$48,366.20	-	-	Hold	-	-	51
2026-03-24 11:08:00	$78.06	BUY	620	$48,397.20	-	-	Hold	-	-	51
2026-03-24 11:06:00	$78.16	BUY	620	$48,459.20	-	-	Hold	-	-	51
2026-03-24 10:50:00	$77.42	BUY	620	$48,000.40	-	-	Hold	-	-	51
2026-03-24 10:49:00	$77.56	BUY	620	$48,087.20	-	-	Hold	-	-	51
2026-03-24 10:48:00	$77.79	BUY	620	$48,229.80	-	-	Hold	-	-	51
2026-03-24 10:47:00	$78.07	BUY	620	$48,403.40	-	-	Hold	-	-	51
2026-03-24 10:45:00	$78.00	BUY	620	$48,360.00	-	-	Hold	-	-	51
2026-03-24 10:44:00	$78.03	BUY	620	$48,378.60	-	-	Hold	-	-	51
2026-03-24 10:43:00	$77.98	BUY	620	$48,347.60	-	-	Hold	-	-	51
2026-03-24 10:42:00	$78.12	BUY	620	$48,434.40	-	-	Hold	-	-	51
2026-03-24 10:41:00	$77.86	BUY	620	$48,273.20	-	-	Hold	-	-	51
2026-03-24 10:40:00	$77.68	BUY	620	$48,161.60	-	-	Hold	-	-	51
2026-03-24 10:39:00	$77.71	BUY	620	$48,180.20	-	-	Hold	-	-	51
2026-03-24 10:38:00	$77.84	BUY	620	$48,260.80	-	-	Hold	-	-	51
2026-03-24 10:37:00	$77.69	BUY	620	$48,167.80	-	-	Hold	-	-	51
2026-03-24 10:36:00	$77.96	BUY	620	$48,335.20	-	-	Hold	-	-	51
2026-03-24 10:35:00	$77.74	BUY	620	$48,198.80	-	-	Hold	-	-	51
2026-03-24 10:34:00	$77.72	BUY	620	$48,186.40	-	-	Hold	-	-	51
2026-03-24 10:33:00	$77.51	BUY	620	$48,056.20	-	-	Hold	-	-	51
2026-03-24 10:32:00	$77.24	BUY	620	$47,888.80	-	-	Hold	-	-	51
2026-03-24 10:31:00	$78.11	BUY	620	$48,428.20	-	-	Hold	-	-	51
2026-03-24 10:30:00	$78.00	BUY	620	$48,360.00	-	-	Hold	-	-	51
2026-03-24 10:29:00	$78.18	BUY	620	$48,471.60	-	-	Hold	-	-	51
2026-03-24 10:28:00	$77.84	BUY	620	$48,260.80	-	-	Hold	-	-	51
2026-03-24 10:27:00	$77.84	BUY	620	$48,260.80	-	-	Hold	-	-	51
2026-03-24 10:26:00	$77.47	BUY	620	$48,031.40	-	-	Hold	-	-	51
2026-03-24 10:25:00	$77.32	BUY	620	$47,938.40	-	-	Hold	-	-	51
2026-03-24 10:24:00	$77.74	BUY	620	$48,198.80	-	-	Hold	-	-	51
2026-03-24 10:23:00	$77.16	BUY	620	$47,839.20	-	-	Hold	-	-	51
2026-03-24 10:22:00	$77.25	BUY	620	$47,895.00	-	-	Hold	-	-	51
2026-03-24 10:21:00	$77.22	BUY	620	$47,876.40	-	-	Hold	-	-	51
2026-03-24 10:20:00	$76.85	BUY	620	$47,647.00	-	-	Hold	-	-	51
2026-03-24 10:19:00	$77.10	BUY	620	$47,802.00	-	-	Hold	-	-	51
2026-03-24 10:18:00	$77.49	BUY	620	$48,043.80	-	-	Hold	-	-	51
2026-03-24 10:17:00	$77.71	BUY	620	$48,180.20	-	-	Hold	-	-	51
2026-03-24 10:16:00	$78.17	BUY	620	$48,465.40	-	-	Hold	-	-	51
2026-03-24 10:15:00	$79.14	BUY	620	$49,066.80	-	-	Hold	-	-	51
2026-03-24 10:14:00	$79.21	BUY	620	$49,110.20	-	-	Hold	-	-	51
2026-03-24 10:13:00	$79.05	BUY	620	$49,011.00	-	-	Hold	-	-	51
2026-03-24 10:12:00	$79.64	BUY	620	$49,376.80	-	-	Hold	-	-	51
2026-03-24 10:11:00	$80.26	BUY	620	$49,761.20	-	-	Hold	-	-	51
2026-03-24 10:10:00	$80.94	BUY	620	$50,182.80	-	-	Hold	-	-	51
2026-03-24 10:09:00	$81.11	BUY	620	$50,288.20	-	-	Hold	-	-	51
2026-03-24 10:08:00	$81.21	BUY	620	$50,350.20	-	-	Hold	-	-	51
2026-03-24 10:07:00	$81.23	BUY	620	$50,362.60	-	-	Hold	-	-	51
2026-03-24 10:06:00	$80.96	BUY	620	$50,195.20	-	-	Hold	-	-	51
2026-03-24 10:05:00	$81.00	BUY	620	$50,220.00	-	-	Hold	-	-	51
2026-03-24 10:04:00	$81.22	BUY	620	$50,356.40	-	-	Hold	-	-	51
2026-03-24 10:03:00	$81.21	BUY	620	$50,350.20	-	-	Hold	-	-	51
2026-03-24 10:02:00	$81.21	BUY	620	$50,350.20	-	-	Hold	-	-	51
2026-03-24 10:01:00	$81.11	BUY	620	$50,288.20	-	-	Hold	-	-	51
2026-03-24 10:00:00	$81.02	BUY	620	$50,232.40	-	-	Hold	-	-	51
2026-03-24 09:59:00	$80.95	BUY	620	$50,189.00	-	-	Hold	-	-	51
2026-03-24 09:58:00	$80.56	BUY	620	$49,947.20	-	-	Hold	-	-	51
2026-03-24 09:57:00	$80.57	BUY	620	$49,953.40	-	-	Hold	-	-	51
2026-03-24 09:56:00	$80.70	BUY	620	$50,034.00	-	-	Hold	-	-	51
2026-03-24 09:55:00	$80.48	BUY	620	$49,897.60	-	-	Hold	-	-	51
2026-03-24 09:54:00	$80.36	BUY	620	$49,823.20	-	-	Hold	-	-	51
2026-03-24 09:53:00	$80.60	BUY	620	$49,972.00	-	-	Hold	-	-	51
2026-03-24 09:52:00	$80.28	BUY	620	$49,773.60	-	-	Hold	-	-	51
2026-03-24 09:51:00	$80.11	BUY	620	$49,668.20	-	-	Hold	-	-	51
2026-03-24 09:50:00	$80.48	BUY	620	$49,897.60	-	-	Hold	-	-	51
2026-03-24 09:49:00	$80.67	BUY	620	$50,015.40	-	-	Hold	-	-	51
2026-03-24 09:48:00	$80.89	BUY	620	$50,151.80	-	-	Hold	-	-	51
2026-03-24 09:47:00	$80.50	BUY	620	$49,910.00	-	-	Hold	-	-	51
2026-03-24 09:46:00	$81.42	BUY	620	$50,480.40	-	-	Hold	-	-	51
2026-03-24 09:45:00	$81.43	BUY	620	$50,486.60	-	-	Hold	-	-	51
2026-03-24 09:44:00	$81.35	BUY	620	$50,437.00	-	-	Hold	-	-	51
2026-03-24 09:43:00	$81.17	BUY	620	$50,325.40	-	-	Hold	-	-	51
2026-03-24 09:42:00	$81.25	BUY	620	$50,375.00	-	-	Hold	-	-	51
2026-03-24 09:41:00	$81.33	BUY	620	$50,424.60	-	-	Hold	-	-	51
2026-03-24 09:40:00	$81.65	BUY	620	$50,623.00	-	-	Hold	-	-	51
2026-03-24 09:32:00	$82.01	BUY	620	$50,846.20	-	-	Hold	-	-	51
2026-03-24 09:31:00	$81.87	BUY	620	$50,759.40	-	-	Hold	-	-	51
2026-03-24 09:30:00	$81.10	BUY	620	$50,282.00	-	-	Hold	-	-	51
2026-03-23 09:49:00	$83.01	BUY	600	$49,806.00	-	-	Hold	-	-	52
2026-03-23 09:48:00	$82.58	BUY	600	$49,548.00	-	-	Hold	-	-	52
2026-03-23 09:47:00	$82.26	BUY	600	$49,356.00	-	-	Hold	-	-	52
2026-03-23 09:46:00	$82.26	BUY	600	$49,356.00	-	-	Hold	-	-	52
2026-03-23 09:45:00	$82.71	BUY	600	$49,626.00	-	-	Hold	-	-	52
2026-03-23 09:44:00	$82.63	BUY	600	$49,578.00	-	-	Hold	-	-	52
2026-03-23 09:43:00	$82.83	BUY	600	$49,698.00	-	-	Hold	-	-	52
2026-03-23 09:42:00	$83.49	BUY	600	$50,094.00	-	-	Hold	-	-	52
2026-03-23 09:41:00	$83.42	BUY	600	$50,052.00	-	-	Hold	-	-	52
2026-03-23 09:40:00	$82.85	BUY	600	$49,710.00	-	-	Hold	-	-	52
2026-03-23 09:39:00	$83.00	BUY	600	$49,800.00	-	-	Hold	-	-	52
2026-03-23 09:38:00	$83.21	BUY	600	$49,926.00	-	-	Hold	-	-	52
2026-03-23 09:37:00	$83.46	BUY	600	$50,076.00	-	-	Hold	-	-	52
2026-03-23 09:36:00	$83.71	BUY	600	$50,226.00	-	-	Hold	-	-	52
2026-03-23 09:35:00	$84.00	BUY	600	$50,400.00	-	-	Hold	-	-	52
2026-03-23 09:34:00	$83.89	BUY	600	$50,334.00	-	-	Hold	-	-	52
2026-03-23 09:31:00	$83.96	BUY	600	$50,376.00	-	-	Hold	-	-	52
2026-03-23 09:30:00	$83.74	BUY	600	$50,244.00	-	-	Hold	-	-	52
2026-03-20 15:54:00	$84.00	BUY	560	$47,037.20	-	-	Hold	-	-	55
2026-03-20 15:53:00	$83.69	BUY	560	$46,866.40	-	-	Hold	-	-	55
2026-03-20 15:52:00	$83.30	BUY	560	$46,648.00	-	-	Hold	-	-	55
2026-03-20 15:51:00	$83.33	BUY	560	$46,664.80	-	-	Hold	-	-	55
2026-03-20 15:50:00	$83.37	BUY	560	$46,687.20	-	-	Hold	-	-	55
2026-03-20 15:49:00	$83.12	BUY	560	$46,547.20	-	-	Hold	-	-	55
2026-03-20 15:48:00	$83.24	BUY	560	$46,611.60	-	-	Hold	-	-	55
2026-03-20 15:47:00	$83.24	BUY	560	$46,614.90	-	-	Hold	-	-	55
2026-03-20 15:46:00	$83.21	BUY	560	$46,597.60	-	-	Hold	-	-	55
2026-03-20 15:45:00	$83.33	BUY	560	$46,664.80	-	-	Hold	-	-	55
2026-03-20 15:44:00	$83.49	BUY	560	$46,754.40	-	-	Hold	-	-	55
2026-03-20 15:43:00	$83.28	BUY	560	$46,636.80	-	-	Hold	-	-	55
2026-03-20 15:42:00	$83.13	BUY	560	$46,550.40	-	-	Hold	-	-	55
2026-03-20 15:41:00	$83.21	BUY	560	$46,597.60	-	-	Hold	-	-	55
2026-03-20 15:40:00	$83.19	BUY	560	$46,583.60	-	-	Hold	-	-	55
2026-03-20 15:39:00	$83.34	BUY	560	$46,670.40	-	-	Hold	-	-	55
2026-03-20 15:38:00	$83.17	BUY	560	$46,575.20	-	-	Hold	-	-	55
2026-03-20 15:37:00	$83.32	BUY	560	$46,659.20	-	-	Hold	-	-	55
2026-03-20 15:36:00	$83.34	BUY	560	$46,670.40	-	-	Hold	-	-	55
2026-03-20 15:35:00	$83.48	BUY	560	$46,746.00	-	-	Hold	-	-	55
2026-03-20 15:34:00	$83.42	BUY	560	$46,715.20	-	-	Hold	-	-	55
2026-03-20 15:33:00	$83.55	BUY	560	$46,787.30	-	-	Hold	-	-	55
2026-03-20 15:32:00	$83.54	BUY	560	$46,782.40	-	-	Hold	-	-	55
2026-03-20 15:31:00	$83.49	BUY	560	$46,751.60	-	-	Hold	-	-	55
2026-03-20 15:30:00	$83.58	BUY	560	$46,803.90	-	-	Hold	-	-	55
2026-03-20 15:29:00	$83.47	BUY	560	$46,743.20	-	-	Hold	-	-	55
2026-03-20 15:28:00	$83.45	BUY	560	$46,729.20	-	-	Hold	-	-	55
2026-03-20 15:27:00	$83.50	BUY	560	$46,760.00	-	-	Hold	-	-	55
2026-03-20 15:26:00	$83.56	BUY	560	$46,793.60	-	-	Hold	-	-	55
2026-03-20 15:25:00	$83.54	BUY	560	$46,782.40	-	-	Hold	-	-	55
2026-03-20 15:24:00	$83.67	BUY	560	$46,855.20	-	-	Hold	-	-	55
2026-03-20 15:23:00	$83.51	BUY	560	$46,765.60	-	-	Hold	-	-	55
2026-03-20 15:22:00	$83.99	BUY	560	$47,034.40	-	-	Hold	-	-	55
2026-03-20 15:21:00	$83.81	BUY	560	$46,933.60	-	-	Hold	-	-	55
2026-03-20 15:20:00	$84.01	BUY	560	$47,042.80	-	-	Hold	-	-	55
2026-03-20 15:19:00	$83.91	BUY	560	$46,989.60	-	-	Hold	-	-	55
2026-03-20 15:18:00	$84.04	BUY	560	$47,062.40	-	-	Hold	-	-	55
2026-03-20 15:17:00	$83.98	BUY	560	$47,026.00	-	-	Hold	-	-	55
2026-03-20 15:15:00	$83.75	BUY	560	$46,900.00	-	-	Hold	-	-	55
2026-03-20 15:14:00	$83.75	BUY	560	$46,900.00	-	-	Hold	-	-	55
2026-03-20 15:13:00	$83.69	BUY	560	$46,866.40	-	-	Hold	-	-	55
2026-03-20 15:12:00	$83.60	BUY	560	$46,816.00	-	-	Hold	-	-	55
2026-03-20 15:11:00	$83.34	BUY	560	$46,670.40	-	-	Hold	-	-	55
2026-03-20 15:10:00	$83.66	BUY	560	$46,849.60	-	-	Hold	-	-	55
2026-03-20 15:09:00	$83.88	BUY	560	$46,972.90	-	-	Hold	-	-	55
2026-03-20 15:08:00	$83.96	BUY	560	$47,017.60	-	-	Hold	-	-	55
2026-03-20 15:07:00	$83.93	BUY	560	$46,999.10	-	-	Hold	-	-	55
2026-03-20 15:06:00	$83.78	BUY	560	$46,919.00	-	-	Hold	-	-	55
2026-03-20 15:05:00	$84.16	BUY	560	$47,126.90	-	-	Hold	-	-	55
2026-03-20 15:04:00	$84.05	BUY	560	$47,068.00	-	-	Hold	-	-	55
2026-03-20 15:03:00	$84.23	BUY	560	$47,168.80	-	-	Hold	-	-	55
2026-03-20 15:02:00	$84.46	BUY	560	$47,297.60	-	-	Hold	-	-	55
2026-03-20 15:01:00	$84.30	BUY	560	$47,205.20	-	-	Hold	-	-	55
2026-03-20 15:00:00	$84.30	BUY	560	$47,208.70	-	-	Hold	-	-	55
2026-03-20 14:59:00	$84.25	BUY	560	$47,180.00	-	-	Hold	-	-	55
2026-03-20 14:58:00	$84.30	BUY	560	$47,208.00	-	-	Hold	-	-	55
2026-03-20 14:57:00	$84.31	BUY	560	$47,213.60	-	-	Hold	-	-	55
2026-03-20 14:56:00	$84.22	BUY	560	$47,163.20	-	-	Hold	-	-	55
2026-03-20 14:55:00	$84.25	BUY	560	$47,180.00	-	-	Hold	-	-	55
2026-03-20 14:54:00	$84.29	BUY	560	$47,202.40	-	-	Hold	-	-	55
2026-03-20 14:53:00	$84.48	BUY	560	$47,308.80	-	-	Hold	-	-	55
2026-03-20 14:52:00	$84.26	BUY	560	$47,185.60	-	-	Hold	-	-	55
2026-03-20 14:51:00	$84.40	BUY	560	$47,264.00	-	-	Hold	-	-	55
2026-03-20 14:50:00	$84.35	BUY	560	$47,236.00	-	-	Hold	-	-	55
2026-03-20 14:49:00	$84.44	BUY	560	$47,286.30	-	-	Hold	-	-	55
2026-03-20 14:48:00	$84.45	BUY	560	$47,289.20	-	-	Hold	-	-	55
2026-03-20 14:47:00	$84.36	BUY	560	$47,238.80	-	-	Hold	-	-	55
2026-03-20 14:46:00	$84.26	BUY	560	$47,185.60	-	-	Hold	-	-	55
2026-03-20 14:45:00	$84.26	BUY	560	$47,185.60	-	-	Hold	-	-	55
2026-03-20 14:44:00	$84.19	BUY	560	$47,146.40	-	-	Hold	-	-	55
2026-03-20 14:43:00	$84.28	BUY	560	$47,196.80	-	-	Hold	-	-	55
2026-03-20 14:42:00	$84.46	BUY	560	$47,299.20	-	-	Hold	-	-	55
2026-03-20 14:41:00	$84.43	BUY	560	$47,280.80	-	-	Hold	-	-	55
2026-03-20 14:40:00	$84.52	BUY	560	$47,328.40	-	-	Hold	-	-	55
2026-03-20 14:39:00	$84.52	BUY	560	$47,331.20	-	-	Hold	-	-	55
2026-03-20 14:38:00	$84.54	BUY	560	$47,339.60	-	-	Hold	-	-	55
2026-03-20 14:37:00	$84.59	BUY	560	$47,370.40	-	-	Hold	-	-	55
2026-03-20 14:36:00	$84.67	BUY	560	$47,412.40	-	-	Hold	-	-	55
2026-03-20 14:35:00	$84.70	BUY	560	$47,432.00	-	-	Hold	-	-	55
2026-03-20 14:34:00	$84.93	BUY	560	$47,562.00	-	-	Hold	-	-	55
2026-03-20 14:33:00	$84.88	BUY	560	$47,532.80	-	-	Hold	-	-	55
2026-03-20 14:32:00	$84.95	BUY	560	$47,572.00	-	-	Hold	-	-	55
2026-03-20 14:31:00	$84.98	BUY	560	$47,588.80	-	-	Hold	-	-	55
2026-03-20 14:30:00	$85.16	BUY	560	$47,689.60	-	-	Hold	-	-	55
2026-03-20 14:29:00	$85.02	BUY	560	$47,611.30	-	-	Hold	-	-	55
2026-03-20 14:28:00	$85.21	BUY	560	$47,717.60	-	-	Hold	-	-	55
2026-03-20 14:27:00	$85.06	BUY	560	$47,633.60	-	-	Hold	-	-	55
2026-03-20 14:26:00	$85.20	BUY	560	$47,712.10	-	-	Hold	-	-	55
2026-03-20 14:25:00	$85.27	BUY	560	$47,748.40	-	-	Hold	-	-	55
2026-03-20 14:24:00	$85.25	BUY	560	$47,740.00	-	-	Hold	-	-	55
2026-03-20 14:23:00	$85.47	BUY	560	$47,865.70	-	-	Hold	-	-	55
2026-03-20 14:22:00	$85.18	BUY	560	$47,700.80	-	-	Hold	-	-	55
2026-03-20 14:21:00	$85.63	BUY	560	$47,952.80	-	-	Hold	-	-	55
2026-03-20 14:20:00	$85.72	BUY	560	$48,003.20	-	-	Hold	-	-	55
2026-03-20 14:19:00	$85.84	BUY	560	$48,069.70	-	-	Hold	-	-	55
2026-03-20 14:18:00	$85.84	BUY	560	$48,067.60	-	-	Hold	-	-	55
2026-03-20 14:17:00	$85.92	BUY	560	$48,115.20	-	-	Hold	-	-	55
2026-03-20 14:16:00	$85.92	BUY	560	$48,115.20	-	-	Hold	-	-	55
2026-03-20 14:15:00	$85.95	BUY	560	$48,132.00	-	-	Hold	-	-	55
2026-03-20 14:14:00	$85.87	BUY	560	$48,087.20	-	-	Hold	-	-	55
2026-03-20 14:13:00	$85.89	BUY	560	$48,095.60	-	-	Hold	-	-	55
2026-03-20 14:12:00	$85.78	BUY	560	$48,036.80	-	-	Hold	-	-	55
2026-03-20 14:11:00	$85.84	BUY	560	$48,070.40	-	-	Hold	-	-	55
2026-03-20 14:10:00	$85.73	BUY	560	$48,006.00	-	-	Hold	-	-	55
2026-03-20 14:09:00	$85.83	BUY	560	$48,066.40	-	-	Hold	-	-	55
2026-03-20 14:08:00	$85.76	BUY	560	$48,025.60	-	-	Hold	-	-	55
2026-03-20 14:07:00	$85.98	BUY	560	$48,148.30	-	-	Hold	-	-	55
2026-03-20 14:06:00	$86.03	BUY	560	$48,176.80	-	-	Hold	-	-	55
2026-03-20 14:05:00	$85.99	BUY	560	$48,151.90	-	-	Hold	-	-	55
2026-03-20 14:04:00	$85.88	BUY	560	$48,092.80	-	-	Hold	-	-	55
2026-03-20 14:03:00	$85.97	BUY	560	$48,145.90	-	-	Hold	-	-	55
2026-03-20 14:02:00	$86.11	BUY	560	$48,218.80	-	-	Hold	-	-	55
2026-03-20 14:01:00	$86.01	BUY	560	$48,165.60	-	-	Hold	-	-	55
2026-03-20 14:00:00	$86.03	BUY	560	$48,176.80	-	-	Hold	-	-	55
2026-03-20 13:59:00	$86.00	BUY	560	$48,160.10	-	-	Hold	-	-	55
2026-03-20 13:58:00	$86.06	BUY	560	$48,193.60	-	-	Hold	-	-	55
2026-03-20 13:57:00	$86.15	BUY	560	$48,241.80	-	-	Hold	-	-	55
2026-03-20 13:56:00	$86.12	BUY	560	$48,224.40	-	-	Hold	-	-	55
2026-03-20 13:55:00	$86.07	BUY	560	$48,199.20	-	-	Hold	-	-	55
2026-03-20 13:54:00	$85.97	BUY	560	$48,140.40	-	-	Hold	-	-	55
2026-03-20 13:53:00	$85.74	BUY	560	$48,017.00	-	-	Hold	-	-	55
2026-03-20 13:52:00	$85.76	BUY	560	$48,025.60	-	-	Hold	-	-	55
2026-03-20 13:51:00	$85.74	BUY	560	$48,014.40	-	-	Hold	-	-	55
2026-03-20 13:50:00	$85.62	BUY	560	$47,947.20	-	-	Hold	-	-	55
2026-03-20 13:49:00	$85.64	BUY	560	$47,958.40	-	-	Hold	-	-	55
2026-03-20 13:48:00	$85.79	BUY	560	$48,042.40	-	-	Hold	-	-	55
2026-03-20 13:47:00	$85.90	BUY	560	$48,103.40	-	-	Hold	-	-	55
2026-03-20 13:46:00	$85.84	BUY	560	$48,070.40	-	-	Hold	-	-	55
2026-03-20 13:45:00	$85.92	BUY	560	$48,112.40	-	-	Hold	-	-	55
2026-03-20 13:44:00	$85.96	BUY	560	$48,138.50	-	-	Hold	-	-	55
2026-03-20 13:43:00	$86.05	BUY	560	$48,189.40	-	-	Hold	-	-	55
2026-03-18 11:18:00	$96.02	SELL	530	$50,892.70	-	-		-	-
2026-03-18 11:17:00	$96.05	SELL	530	$50,906.50	-	-		-	-
2026-03-18 11:16:00	$96.41	SELL	530	$51,097.30	-	-		-	-
2026-03-18 11:15:00	$96.48	SELL	530	$51,133.70	-	-		-	-
2026-03-18 11:14:00	$96.39	SELL	530	$51,086.70	-	-		-	-
2026-03-18 11:13:00	$96.52	SELL	530	$51,155.60	-	-		-	-
2026-03-18 11:12:00	$96.39	SELL	530	$51,086.70	-	-		-	-
2026-03-18 11:11:00	$96.34	SELL	530	$51,060.20	-	-		-	-
2026-03-18 11:10:00	$96.32	SELL	530	$51,049.60	-	-		-	-
2026-03-18 11:09:00	$96.55	SELL	530	$51,171.50	-	-		-	-
2026-03-18 11:08:00	$96.56	SELL	530	$51,176.80	-	-		-	-
2026-03-18 11:07:00	$96.40	SELL	530	$51,092.00	-	-		-	-
2026-03-18 11:06:00	$96.41	SELL	530	$51,097.30	-	-		-	-
2026-03-18 11:05:00	$96.42	SELL	530	$51,102.60	-	-		-	-
2026-03-18 11:04:00	$96.43	SELL	530	$51,107.90	-	-		-	-
2026-03-18 11:03:00	$96.18	SELL	530	$50,977.60	-	-		-	-
2026-03-18 11:02:00	$96.19	SELL	530	$50,978.10	-	-		-	-
2026-03-18 11:01:00	$96.34	SELL	530	$51,057.60	-	-		-	-
2026-03-18 11:00:00	$96.78	SELL	530	$51,293.40	-	-		-	-
2026-03-18 10:59:00	$96.49	SELL	530	$51,139.70	-	-		-	-
2026-03-18 10:58:00	$96.51	SELL	530	$51,150.30	-	-		-	-
2026-03-18 10:57:00	$96.31	SELL	530	$51,044.30	-	-		-	-
2026-03-18 10:56:00	$96.38	SELL	530	$51,081.40	-	-		-	-
2026-03-18 10:55:00	$96.37	SELL	530	$51,076.10	-	-		-	-
2026-03-18 10:54:00	$96.00	SELL	530	$50,880.00	-	-		-	-
2026-03-18 10:53:00	$95.97	SELL	530	$50,863.60	-	-		-	-
2026-03-18 10:52:00	$95.69	SELL	530	$50,715.70	-	-		-	-
2026-03-18 10:51:00	$95.89	SELL	530	$50,821.70	-	-		-	-
2026-03-18 10:50:00	$95.75	SELL	530	$50,747.50	-	-		-	-
2026-03-18 10:49:00	$95.71	SELL	530	$50,723.90	-	-		-	-
2026-03-18 10:48:00	$95.74	SELL	530	$50,739.60	-	-		-	-
2026-03-18 10:47:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-03-18 10:46:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-03-18 10:45:00	$95.68	SELL	530	$50,710.40	-	-		-	-
2026-03-18 10:44:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-03-18 10:43:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-03-18 10:42:00	$95.66	SELL	530	$50,699.50	-	-		-	-
2026-03-18 10:41:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-03-18 10:40:00	$95.36	SELL	530	$50,538.10	-	-		-	-
2026-03-18 10:39:00	$95.35	SELL	530	$50,532.90	-	-		-	-
2026-03-18 10:38:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-03-18 10:37:00	$95.12	SELL	530	$50,413.60	-	-		-	-
2026-03-18 10:36:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-03-18 10:35:00	$95.11	SELL	530	$50,408.30	-	-		-	-
2026-03-18 10:34:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-03-18 10:33:00	$95.42	SELL	530	$50,572.60	-	-		-	-
2026-03-18 10:32:00	$95.00	SELL	530	$50,350.00	-	-		-	-
2026-03-18 10:31:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-03-18 10:30:00	$94.90	SELL	530	$50,296.40	-	-		-	-
2026-03-18 10:29:00	$94.65	SELL	530	$50,164.50	-	-		-	-
2026-03-18 10:27:00	$94.42	SELL	530	$50,042.60	-	-		-	-
2026-03-18 10:26:00	$94.39	SELL	530	$50,026.70	-	-		-	-
2026-03-18 10:25:00	$94.57	SELL	530	$50,122.10	-	-		-	-
2026-03-18 10:24:00	$94.45	SELL	530	$50,058.50	-	-		-	-
2026-03-18 09:47:00	$94.58	SELL	530	$50,127.40	-	-		-	-
2026-03-18 09:43:00	$94.46	SELL	530	$50,063.80	-	-		-	-
2026-03-18 09:42:00	$94.85	SELL	530	$50,270.50	-	-		-	-
2026-03-18 09:41:00	$94.60	SELL	530	$50,138.00	-	-		-	-
2026-03-18 09:40:00	$94.68	SELL	530	$50,180.40	-	-		-	-
2026-03-18 09:39:00	$94.55	SELL	530	$50,111.50	-	-		-	-
2026-03-18 09:38:00	$94.62	SELL	530	$50,148.60	-	-		-	-
2026-03-18 09:37:00	$94.65	SELL	530	$50,164.50	-	-		-	-
2026-03-18 09:35:00	$94.68	SELL	530	$50,180.40	-	-		-	-
2026-03-18 09:34:00	$94.44	SELL	530	$50,053.20	-	-		-	-
2026-03-18 09:33:00	$94.49	SELL	530	$50,079.70	-	-		-	-
2026-03-18 09:32:00	$94.55	SELL	530	$50,111.50	-	-		-	-
2026-03-18 09:31:00	$94.40	SELL	530	$50,032.00	-	-		-	-
2026-03-18 09:30:00	$94.60	SELL	530	$50,138.00	-	-		-	-
2026-03-17 15:59:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-03-17 15:58:00	$95.17	SELL	540	$51,391.80	-	-		-	-
2026-03-17 15:57:00	$95.12	SELL	540	$51,364.80	-	-		-	-
2026-03-17 15:56:00	$95.16	SELL	540	$51,386.60	-	-		-	-
2026-03-17 15:55:00	$95.12	SELL	540	$51,364.80	-	-		-	-
2026-03-17 15:54:00	$95.13	SELL	540	$51,369.60	-	-		-	-
2026-03-17 15:53:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-03-17 15:52:00	$94.80	SELL	540	$51,190.60	-	-		-	-
2026-03-17 15:51:00	$94.97	SELL	540	$51,283.80	-	-		-	-
2026-03-17 15:50:00	$94.72	SELL	540	$51,148.80	-	-		-	-
2026-03-17 15:49:00	$94.72	SELL	540	$51,148.80	-	-		-	-
2026-03-17 15:48:00	$94.72	SELL	540	$51,148.80	-	-		-	-
2026-03-17 15:47:00	$94.50	SELL	540	$51,030.00	-	-		-	-
2026-03-17 15:46:00	$94.45	SELL	540	$51,004.50	-	-		-	-
2026-03-17 15:45:00	$94.47	SELL	540	$51,011.10	-	-		-	-
2026-03-17 15:44:00	$94.26	SELL	540	$50,899.10	-	-		-	-
2026-03-17 15:43:00	$94.41	SELL	540	$50,981.40	-	-		-	-
2026-03-17 15:42:00	$94.32	SELL	540	$50,934.50	-	-		-	-
2026-03-17 15:41:00	$94.30	SELL	540	$50,922.10	-	-		-	-
2026-03-17 15:40:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-03-17 15:39:00	$94.01	SELL	540	$50,767.80	-	-		-	-
2026-03-17 15:38:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-03-17 15:37:00	$94.05	SELL	540	$50,784.30	-	-		-	-
2026-03-17 15:36:00	$93.97	SELL	540	$50,743.80	-	-		-	-
2026-03-17 15:35:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-03-17 15:34:00	$93.73	SELL	540	$50,614.00	-	-		-	-
2026-03-17 15:33:00	$93.92	SELL	540	$50,714.10	-	-		-	-
2026-03-17 15:32:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-03-17 15:31:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-03-17 15:30:00	$93.82	SELL	540	$50,664.10	-	-		-	-
2026-03-17 15:29:00	$93.89	SELL	540	$50,699.00	-	-		-	-
2026-03-17 15:28:00	$93.94	SELL	540	$50,724.90	-	-		-	-
2026-03-17 15:27:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-03-17 15:26:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-03-17 15:25:00	$93.69	SELL	540	$50,590.40	-	-		-	-
2026-03-17 15:24:00	$93.66	SELL	540	$50,577.20	-	-		-	-
2026-03-17 15:23:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-03-17 15:22:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-03-17 15:21:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-03-17 15:20:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-03-17 15:19:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-03-17 15:18:00	$93.95	SELL	540	$50,731.90	-	-		-	-
2026-03-17 15:17:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-03-17 15:16:00	$93.90	SELL	540	$50,703.30	-	-		-	-
2026-03-17 15:15:00	$93.96	SELL	540	$50,735.70	-	-		-	-
2026-03-17 15:14:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-03-17 15:13:00	$94.04	SELL	540	$50,778.90	-	-		-	-
2026-03-17 15:12:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-03-17 15:11:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-03-17 15:10:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-03-17 15:09:00	$93.82	SELL	540	$50,660.10	-	-		-	-
2026-03-17 15:08:00	$93.79	SELL	540	$50,645.90	-	-		-	-
2026-03-17 15:07:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-03-17 15:06:00	$93.74	SELL	540	$50,616.90	-	-		-	-
2026-03-17 15:05:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-03-17 15:04:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-03-17 15:03:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-03-17 15:02:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-03-17 15:01:00	$93.74	SELL	540	$50,617.00	-	-		-	-
2026-03-17 15:00:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-03-17 14:59:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-03-17 14:58:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-03-17 14:57:00	$93.71	SELL	540	$50,605.00	-	-		-	-
2026-03-17 14:56:00	$93.57	SELL	540	$50,525.10	-	-		-	-
2026-03-17 14:55:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-03-17 14:54:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-03-17 14:53:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-03-17 14:52:00	$93.65	SELL	540	$50,568.30	-	-		-	-
2026-03-17 14:51:00	$93.59	SELL	540	$50,538.60	-	-		-	-
2026-03-17 14:50:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-03-17 14:49:00	$93.41	SELL	540	$50,438.70	-	-		-	-
2026-03-17 14:48:00	$93.30	SELL	540	$50,383.40	-	-		-	-
2026-03-17 14:47:00	$93.31	SELL	540	$50,387.40	-	-		-	-
2026-03-17 14:46:00	$93.29	SELL	540	$50,376.60	-	-		-	-
2026-03-17 14:45:00	$93.06	SELL	540	$50,252.40	-	-		-	-
2026-03-17 14:44:00	$93.22	SELL	540	$50,338.80	-	-		-	-
2026-03-17 14:43:00	$93.20	SELL	540	$50,328.00	-	-		-	-
2026-03-17 14:42:00	$93.02	SELL	540	$50,232.10	-	-		-	-
2026-03-17 14:41:00	$92.95	SELL	540	$50,192.80	-	-		-	-
2026-03-17 14:40:00	$92.90	SELL	540	$50,166.10	-	-		-	-
2026-03-17 14:39:00	$92.95	SELL	540	$50,190.80	-	-		-	-
2026-03-17 14:38:00	$92.93	SELL	540	$50,184.40	-	-		-	-
2026-03-17 14:37:00	$92.92	SELL	540	$50,176.80	-	-		-	-
2026-03-17 14:36:00	$92.99	SELL	540	$50,214.60	-	-		-	-
2026-03-17 14:35:00	$92.96	SELL	540	$50,195.70	-	-		-	-
2026-03-17 14:34:00	$93.08	SELL	540	$50,262.60	-	-		-	-
2026-03-17 14:33:00	$93.00	SELL	540	$50,220.00	-	-		-	-
2026-03-17 14:28:00	$92.89	SELL	540	$50,159.70	-	-		-	-
2026-03-17 14:27:00	$92.85	SELL	540	$50,139.00	-	-		-	-
2026-03-17 14:26:00	$92.89	SELL	540	$50,161.30	-	-		-	-
2026-03-17 14:24:00	$92.91	SELL	540	$50,169.70	-	-		-	-
2026-03-17 14:23:00	$93.04	SELL	540	$50,241.60	-	-		-	-
2026-03-17 14:21:00	$93.38	SELL	540	$50,423.90	-	-		-	-
2026-03-17 14:20:00	$93.13	SELL	540	$50,290.20	-	-		-	-
2026-03-17 14:19:00	$93.20	SELL	540	$50,328.00	-	-		-	-
2026-03-17 14:18:00	$93.39	SELL	540	$50,431.40	-	-		-	-
2026-03-17 14:17:00	$93.38	SELL	540	$50,427.10	-	-		-	-
2026-03-17 14:16:00	$93.43	SELL	540	$50,452.20	-	-		-	-
2026-03-17 14:15:00	$93.35	SELL	540	$50,409.00	-	-		-	-
2026-03-17 14:14:00	$93.22	SELL	540	$50,336.40	-	-		-	-
2026-03-17 14:13:00	$93.21	SELL	540	$50,333.00	-	-		-	-
2026-03-17 14:12:00	$93.31	SELL	540	$50,387.40	-	-		-	-
2026-03-17 14:11:00	$93.19	SELL	540	$50,322.60	-	-		-	-
2026-03-17 14:10:00	$93.16	SELL	540	$50,306.40	-	-		-	-
2026-03-17 14:09:00	$93.22	SELL	540	$50,338.80	-	-		-	-
2026-03-17 14:08:00	$92.96	SELL	540	$50,195.80	-	-		-	-
2026-03-17 14:07:00	$93.12	SELL	540	$50,284.80	-	-		-	-
2026-03-17 14:06:00	$93.04	SELL	540	$50,243.20	-	-		-	-
2026-03-17 09:43:00	$92.85	SELL	540	$50,139.00	-	-		-	-
2026-03-06 09:33:00	$82.50	BUY	610	$50,325.00	2026-03-17 09:43:00	$92.85	Sold	$6,313.50	12.55%	11

Buy Times -> Sold

4091 -> 32.83% -> 1343

Sell Times -> Sold

818 -> 164.18% -> 1343

Average Cost

$48,319.14

Min: $45,716.90 - Max: $50,916.90

Average Hold Days

9.4 days

Min: 0 - Max: 23

Average Gain

$2,210.30

Min: $500.69 - Max: $6,689.60

Average Gain (%)

4.59%

Min: 1.02% - Max: 13.41%

Buy Times -> Still Hold

4091 -> 67.17% -> 2748

Avg. Hold Cost (Not Sold)

$48,644.83

Min: $46,547.20 - Max: $50,989.40

Avg. Hold Days (Not Sold)

21.4 days

Min: 1 - Max: 55

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 11:12:00	$52.16	BUY	900	$46,944.00	-	-	Hold	-	-	1
2026-05-13 11:11:00	$52.17	BUY	900	$46,953.00	-	-	Hold	-	-	1
2026-05-13 11:10:00	$52.11	BUY	900	$46,899.00	-	-	Hold	-	-	1
2026-05-13 11:09:00	$52.07	BUY	900	$46,863.00	-	-	Hold	-	-	1
2026-05-13 11:08:00	$52.03	BUY	900	$46,827.00	-	-	Hold	-	-	1
2026-05-13 11:07:00	$51.99	BUY	900	$46,791.00	-	-	Hold	-	-	1
2026-05-13 11:06:00	$51.99	BUY	900	$46,791.00	-	-	Hold	-	-	1
2026-05-13 11:05:00	$51.85	BUY	900	$46,665.00	-	-	Hold	-	-	1
2026-05-13 11:04:00	$52.05	BUY	900	$46,845.00	-	-	Hold	-	-	1
2026-05-13 11:03:00	$52.18	BUY	900	$46,962.00	-	-	Hold	-	-	1
2026-05-13 11:02:00	$52.28	BUY	900	$47,052.00	-	-	Hold	-	-	1
2026-05-13 11:01:00	$52.27	BUY	900	$47,043.00	-	-	Hold	-	-	1
2026-05-13 11:00:00	$52.24	BUY	900	$47,016.00	-	-	Hold	-	-	1
2026-05-13 10:59:00	$52.14	BUY	900	$46,926.00	-	-	Hold	-	-	1
2026-05-13 10:58:00	$52.28	BUY	900	$47,052.00	-	-	Hold	-	-	1
2026-05-13 10:22:00	$52.26	BUY	900	$47,034.00	-	-	Hold	-	-	1
2026-05-13 10:21:00	$52.27	BUY	900	$47,043.00	-	-	Hold	-	-	1
2026-05-13 10:20:00	$52.20	BUY	900	$46,980.00	-	-	Hold	-	-	1
2026-05-13 10:19:00	$52.15	BUY	900	$46,935.00	-	-	Hold	-	-	1
2026-05-13 10:18:00	$52.24	BUY	900	$47,016.00	-	-	Hold	-	-	1
2026-05-13 10:17:00	$52.19	BUY	900	$46,971.00	-	-	Hold	-	-	1
2026-05-13 10:16:00	$52.13	BUY	900	$46,917.00	-	-	Hold	-	-	1
2026-05-13 10:15:00	$52.22	BUY	900	$46,998.00	-	-	Hold	-	-	1
2026-05-13 10:14:00	$52.14	BUY	900	$46,926.00	-	-	Hold	-	-	1
2026-05-13 10:13:00	$52.08	BUY	900	$46,872.00	-	-	Hold	-	-	1
2026-05-13 10:12:00	$52.11	BUY	900	$46,899.00	-	-	Hold	-	-	1
2026-05-13 10:11:00	$52.31	BUY	900	$47,079.00	-	-	Hold	-	-	1
2026-05-13 10:10:00	$52.30	BUY	900	$47,070.00	-	-	Hold	-	-	1
2026-05-13 10:09:00	$52.25	BUY	900	$47,025.00	-	-	Hold	-	-	1
2026-05-13 10:08:00	$52.19	BUY	900	$46,971.00	-	-	Hold	-	-	1
2026-05-13 10:07:00	$52.20	BUY	900	$46,980.00	-	-	Hold	-	-	1
2026-05-13 10:06:00	$52.23	BUY	900	$47,007.00	-	-	Hold	-	-	1
2026-05-13 10:05:00	$52.32	BUY	900	$47,088.00	-	-	Hold	-	-	1
2026-05-13 10:04:00	$52.42	BUY	900	$47,178.00	-	-	Hold	-	-	1
2026-05-13 10:03:00	$52.42	BUY	900	$47,178.00	-	-	Hold	-	-	1
2026-05-13 10:02:00	$52.53	BUY	900	$47,277.00	-	-	Hold	-	-	1
2026-05-13 09:59:00	$52.48	BUY	900	$47,232.00	-	-	Hold	-	-	1
2026-05-13 09:58:00	$52.45	BUY	900	$47,205.00	-	-	Hold	-	-	1
2026-05-13 09:57:00	$52.64	BUY	900	$47,376.00	-	-	Hold	-	-	1
2026-05-13 09:50:00	$52.70	BUY	900	$47,430.00	-	-	Hold	-	-	1
2026-05-13 09:45:00	$52.70	BUY	900	$47,430.00	-	-	Hold	-	-	1
2026-05-13 09:44:00	$52.62	BUY	900	$47,358.00	-	-	Hold	-	-	1
2026-05-13 09:43:00	$52.79	BUY	900	$47,511.00	-	-	Hold	-	-	1
2026-05-13 09:42:00	$53.00	BUY	900	$47,700.00	-	-	Hold	-	-	1
2026-05-13 09:41:00	$53.28	BUY	900	$47,952.00	-	-	Hold	-	-	1
2026-05-13 09:40:00	$53.50	BUY	900	$48,150.00	-	-	Hold	-	-	1
2026-05-13 09:39:00	$53.50	BUY	900	$48,150.00	-	-	Hold	-	-	1
2026-05-13 09:38:00	$53.78	BUY	900	$48,402.00	-	-	Hold	-	-	1
2026-05-13 09:37:00	$53.86	BUY	900	$48,474.00	-	-	Hold	-	-	1
2026-05-13 09:36:00	$54.30	BUY	900	$48,870.00	-	-	Hold	-	-	1
2026-05-13 09:35:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	1
2026-05-13 09:34:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	1
2026-05-13 09:33:00	$55.15	BUY	900	$49,635.00	-	-	Hold	-	-	1
2026-05-13 09:30:00	$55.68	BUY	900	$50,112.00	-	-	Hold	-	-	1
2026-05-12 12:55:00	$55.33	BUY	870	$48,137.10	-	-	Hold	-	-	2
2026-05-12 12:54:00	$55.32	BUY	870	$48,128.40	-	-	Hold	-	-	2
2026-05-12 12:53:00	$55.26	BUY	870	$48,076.20	-	-	Hold	-	-	2
2026-05-12 12:52:00	$55.20	BUY	870	$48,024.00	-	-	Hold	-	-	2
2026-05-12 12:51:00	$55.30	BUY	870	$48,111.00	-	-	Hold	-	-	2
2026-05-12 12:50:00	$55.20	BUY	870	$48,024.00	-	-	Hold	-	-	2
2026-05-12 12:49:00	$55.19	BUY	870	$48,015.30	-	-	Hold	-	-	2
2026-05-12 12:48:00	$55.18	BUY	870	$48,006.60	-	-	Hold	-	-	2
2026-05-12 12:47:00	$55.11	BUY	870	$47,945.70	-	-	Hold	-	-	2
2026-05-12 12:46:00	$55.17	BUY	870	$47,997.90	-	-	Hold	-	-	2
2026-05-12 12:45:00	$55.28	BUY	870	$48,093.60	-	-	Hold	-	-	2
2026-05-12 12:44:00	$55.45	BUY	870	$48,241.50	-	-	Hold	-	-	2
2026-05-12 12:43:00	$55.47	BUY	870	$48,258.90	-	-	Hold	-	-	2
2026-05-12 12:42:00	$55.48	BUY	870	$48,267.60	-	-	Hold	-	-	2
2026-05-12 12:41:00	$55.53	BUY	870	$48,311.10	-	-	Hold	-	-	2
2026-05-12 12:40:00	$55.63	BUY	870	$48,398.10	-	-	Hold	-	-	2
2026-05-12 12:39:00	$55.62	BUY	870	$48,389.40	-	-	Hold	-	-	2
2026-05-12 12:38:00	$55.58	BUY	870	$48,354.60	-	-	Hold	-	-	2
2026-05-12 12:37:00	$55.69	BUY	870	$48,450.30	-	-	Hold	-	-	2
2026-05-12 12:35:00	$55.70	BUY	870	$48,459.00	-	-	Hold	-	-	2
2026-05-12 12:33:00	$55.68	BUY	870	$48,441.60	-	-	Hold	-	-	2
2026-05-12 12:32:00	$55.61	BUY	870	$48,380.70	-	-	Hold	-	-	2
2026-05-12 12:31:00	$55.61	BUY	870	$48,380.70	-	-	Hold	-	-	2
2026-05-12 12:30:00	$55.63	BUY	870	$48,398.10	-	-	Hold	-	-	2
2026-05-12 12:29:00	$55.68	BUY	870	$48,441.60	-	-	Hold	-	-	2
2026-05-12 12:27:00	$55.70	BUY	870	$48,459.00	-	-	Hold	-	-	2
2026-05-12 12:19:00	$55.65	BUY	870	$48,415.50	-	-	Hold	-	-	2
2026-05-12 12:18:00	$55.70	BUY	870	$48,459.00	-	-	Hold	-	-	2
2026-05-12 12:16:00	$55.58	BUY	870	$48,354.60	-	-	Hold	-	-	2
2026-05-12 12:01:00	$55.71	BUY	870	$48,467.70	-	-	Hold	-	-	2
2026-05-12 12:00:00	$55.66	BUY	870	$48,424.20	-	-	Hold	-	-	2
2026-05-12 11:59:00	$55.52	BUY	870	$48,302.40	-	-	Hold	-	-	2
2026-05-12 11:58:00	$55.66	BUY	870	$48,424.20	-	-	Hold	-	-	2
2026-05-12 11:57:00	$55.67	BUY	870	$48,432.90	-	-	Hold	-	-	2
2026-05-12 11:56:00	$55.67	BUY	870	$48,432.90	-	-	Hold	-	-	2
2026-05-12 11:55:00	$55.72	BUY	870	$48,476.40	-	-	Hold	-	-	2
2026-05-12 11:54:00	$55.72	BUY	870	$48,476.40	-	-	Hold	-	-	2
2026-05-12 11:31:00	$55.70	BUY	870	$48,459.00	-	-	Hold	-	-	2
2026-05-12 11:30:00	$55.74	BUY	870	$48,493.80	-	-	Hold	-	-	2
2026-05-12 11:29:00	$55.62	BUY	870	$48,389.40	-	-	Hold	-	-	2
2026-05-12 11:28:00	$55.52	BUY	870	$48,302.40	-	-	Hold	-	-	2
2026-05-12 11:27:00	$55.68	BUY	870	$48,441.60	-	-	Hold	-	-	2
2026-05-12 11:26:00	$55.72	BUY	870	$48,476.40	-	-	Hold	-	-	2
2026-05-12 11:25:00	$55.60	BUY	870	$48,372.00	-	-	Hold	-	-	2
2026-05-12 11:24:00	$55.57	BUY	870	$48,345.90	-	-	Hold	-	-	2
2026-05-12 11:23:00	$55.66	BUY	870	$48,424.20	-	-	Hold	-	-	2
2026-05-12 11:22:00	$55.77	BUY	870	$48,519.90	-	-	Hold	-	-	2
2026-05-12 11:21:00	$55.93	BUY	870	$48,659.10	-	-	Hold	-	-	2
2026-05-12 11:20:00	$56.02	BUY	870	$48,737.40	-	-	Hold	-	-	2
2026-05-12 11:19:00	$55.93	BUY	870	$48,659.10	-	-	Hold	-	-	2
2026-05-12 11:18:00	$55.89	BUY	870	$48,624.30	-	-	Hold	-	-	2
2026-05-12 11:17:00	$55.96	BUY	870	$48,685.20	-	-	Hold	-	-	2
2026-05-12 11:16:00	$55.92	BUY	870	$48,650.40	-	-	Hold	-	-	2
2026-05-12 11:15:00	$56.06	BUY	870	$48,772.20	-	-	Hold	-	-	2
2026-05-12 11:14:00	$56.15	BUY	870	$48,850.50	-	-	Hold	-	-	2
2026-05-12 11:13:00	$56.17	BUY	870	$48,867.90	-	-	Hold	-	-	2
2026-05-12 11:08:00	$56.17	BUY	870	$48,867.90	-	-	Hold	-	-	2
2026-05-12 11:07:00	$56.16	BUY	870	$48,859.20	-	-	Hold	-	-	2
2026-05-12 11:05:00	$56.13	BUY	870	$48,833.10	-	-	Hold	-	-	2
2026-05-12 11:04:00	$56.14	BUY	870	$48,841.80	-	-	Hold	-	-	2
2026-05-12 11:03:00	$56.19	BUY	870	$48,885.30	-	-	Hold	-	-	2
2026-05-12 11:02:00	$56.14	BUY	870	$48,841.80	-	-	Hold	-	-	2
2026-05-12 11:01:00	$56.20	BUY	870	$48,894.00	-	-	Hold	-	-	2
2026-05-12 11:00:00	$56.22	BUY	870	$48,911.40	-	-	Hold	-	-	2
2026-05-12 10:59:00	$56.17	BUY	870	$48,867.90	-	-	Hold	-	-	2
2026-05-12 10:58:00	$56.28	BUY	870	$48,963.60	-	-	Hold	-	-	2
2026-05-12 10:57:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	2
2026-05-12 10:55:00	$56.49	BUY	870	$49,146.30	-	-	Hold	-	-	2
2026-05-12 10:54:00	$56.53	BUY	870	$49,181.10	-	-	Hold	-	-	2
2026-05-12 10:53:00	$56.53	BUY	870	$49,181.10	-	-	Hold	-	-	2
2026-05-12 10:52:00	$56.46	BUY	870	$49,120.20	-	-	Hold	-	-	2
2026-05-12 10:51:00	$56.48	BUY	870	$49,137.60	-	-	Hold	-	-	2
2026-05-12 10:50:00	$56.52	BUY	870	$49,172.40	-	-	Hold	-	-	2
2026-05-12 10:47:00	$56.60	BUY	870	$49,242.00	-	-	Hold	-	-	2
2026-05-12 10:46:00	$56.69	BUY	870	$49,320.30	-	-	Hold	-	-	2
2026-05-12 10:35:00	$56.55	BUY	870	$49,198.50	-	-	Hold	-	-	2
2026-05-12 10:34:00	$56.69	BUY	870	$49,320.30	-	-	Hold	-	-	2
2026-05-12 10:33:00	$56.68	BUY	870	$49,311.60	-	-	Hold	-	-	2
2026-05-12 10:32:00	$57.00	BUY	870	$49,590.00	-	-	Hold	-	-	2
2026-05-12 10:09:00	$58.55	SELL	870	$50,938.50	-	-		-	-
2026-05-12 09:55:00	$57.00	BUY	870	$49,590.00	2026-05-12 10:09:00	$58.55	Sold	$1,348.50	2.72%	0
2026-05-12 09:51:00	$56.98	BUY	870	$49,572.60	2026-05-12 10:09:00	$58.55	Sold	$1,365.90	2.76%	0
2026-05-12 09:48:00	$56.93	BUY	870	$49,529.10	2026-05-12 10:09:00	$58.55	Sold	$1,409.40	2.85%	0
2026-05-12 09:47:00	$56.92	BUY	870	$49,520.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.10	2.86%	0
2026-05-12 09:44:00	$57.07	BUY	870	$49,650.90	2026-05-12 10:09:00	$58.55	Sold	$1,287.60	2.59%	0
2026-05-12 09:34:00	$57.19	BUY	870	$49,755.30	2026-05-12 10:09:00	$58.55	Sold	$1,183.20	2.38%	0
2026-05-11 13:00:00	$55.95	BUY	900	$50,355.00	2026-05-12 10:09:00	$58.55	Sold	$2,340.00	4.65%	1
2026-05-11 12:58:00	$55.95	BUY	900	$50,355.00	2026-05-12 10:09:00	$58.55	Sold	$2,340.00	4.65%	1
2026-05-11 12:57:00	$55.94	BUY	900	$50,346.00	2026-05-12 10:09:00	$58.55	Sold	$2,349.00	4.67%	1
2026-05-11 12:55:00	$55.93	BUY	900	$50,337.00	2026-05-12 10:09:00	$58.55	Sold	$2,358.00	4.68%	1
2026-05-11 12:54:00	$55.88	BUY	900	$50,292.00	2026-05-12 10:09:00	$58.55	Sold	$2,403.00	4.78%	1
2026-05-11 12:53:00	$55.84	BUY	900	$50,256.00	2026-05-12 10:09:00	$58.55	Sold	$2,439.00	4.85%	1
2026-05-11 12:52:00	$55.81	BUY	900	$50,229.00	2026-05-12 10:09:00	$58.55	Sold	$2,466.00	4.91%	1
2026-05-11 12:51:00	$55.88	BUY	900	$50,292.00	2026-05-12 10:09:00	$58.55	Sold	$2,403.00	4.78%	1
2026-05-11 12:50:00	$55.89	BUY	900	$50,301.00	2026-05-12 10:09:00	$58.55	Sold	$2,394.00	4.76%	1
2026-05-11 12:49:00	$55.93	BUY	900	$50,337.00	2026-05-12 10:09:00	$58.55	Sold	$2,358.00	4.68%	1
2026-05-11 12:48:00	$55.86	BUY	900	$50,274.00	2026-05-12 10:09:00	$58.55	Sold	$2,421.00	4.82%	1
2026-05-11 12:47:00	$55.85	BUY	900	$50,265.00	2026-05-12 10:09:00	$58.55	Sold	$2,430.00	4.83%	1
2026-05-11 12:46:00	$55.73	BUY	900	$50,157.00	2026-05-12 10:09:00	$58.55	Sold	$2,538.00	5.06%	1
2026-05-11 12:45:00	$55.72	BUY	900	$50,148.00	2026-05-12 10:09:00	$58.55	Sold	$2,547.00	5.08%	1
2026-05-11 12:44:00	$55.78	BUY	900	$50,202.00	2026-05-12 10:09:00	$58.55	Sold	$2,493.00	4.97%	1
2026-05-11 12:43:00	$55.77	BUY	900	$50,193.00	2026-05-12 10:09:00	$58.55	Sold	$2,502.00	4.98%	1
2026-05-11 12:42:00	$55.80	BUY	900	$50,220.00	2026-05-12 10:09:00	$58.55	Sold	$2,475.00	4.93%	1
2026-05-11 12:41:00	$55.82	BUY	900	$50,238.00	2026-05-12 10:09:00	$58.55	Sold	$2,457.00	4.89%	1
2026-05-11 12:40:00	$55.82	BUY	900	$50,238.00	2026-05-12 10:09:00	$58.55	Sold	$2,457.00	4.89%	1
2026-05-11 12:39:00	$55.85	BUY	900	$50,265.00	2026-05-12 10:09:00	$58.55	Sold	$2,430.00	4.83%	1
2026-05-11 12:38:00	$55.75	BUY	900	$50,175.00	2026-05-12 10:09:00	$58.55	Sold	$2,520.00	5.02%	1
2026-05-11 12:37:00	$55.75	BUY	900	$50,175.00	2026-05-12 10:09:00	$58.55	Sold	$2,520.00	5.02%	1
2026-05-11 12:36:00	$55.70	BUY	900	$50,130.00	2026-05-12 10:09:00	$58.55	Sold	$2,565.00	5.12%	1
2026-05-11 12:35:00	$55.79	BUY	900	$50,211.00	2026-05-12 10:09:00	$58.55	Sold	$2,484.00	4.95%	1
2026-05-11 12:34:00	$55.84	BUY	900	$50,256.00	2026-05-12 10:09:00	$58.55	Sold	$2,439.00	4.85%	1
2026-05-11 12:33:00	$55.80	BUY	900	$50,220.00	2026-05-12 10:09:00	$58.55	Sold	$2,475.00	4.93%	1
2026-05-11 12:32:00	$55.80	BUY	900	$50,220.00	2026-05-12 10:09:00	$58.55	Sold	$2,475.00	4.93%	1
2026-05-11 12:31:00	$55.85	BUY	900	$50,265.00	2026-05-12 10:09:00	$58.55	Sold	$2,430.00	4.83%	1
2026-05-11 12:30:00	$55.86	BUY	900	$50,274.00	2026-05-12 10:09:00	$58.55	Sold	$2,421.00	4.82%	1
2026-05-11 12:29:00	$55.84	BUY	900	$50,256.00	2026-05-12 10:09:00	$58.55	Sold	$2,439.00	4.85%	1
2026-05-11 12:28:00	$55.91	BUY	900	$50,319.00	2026-05-12 10:09:00	$58.55	Sold	$2,376.00	4.72%	1
2026-05-11 12:27:00	$55.88	BUY	900	$50,292.00	2026-05-12 10:09:00	$58.55	Sold	$2,403.00	4.78%	1
2026-05-11 12:26:00	$55.93	BUY	900	$50,337.00	2026-05-12 10:09:00	$58.55	Sold	$2,358.00	4.68%	1
2026-05-11 12:25:00	$55.90	BUY	900	$50,310.00	2026-05-12 10:09:00	$58.55	Sold	$2,385.00	4.74%	1
2026-05-11 12:24:00	$55.91	BUY	900	$50,319.00	2026-05-12 10:09:00	$58.55	Sold	$2,376.00	4.72%	1
2026-05-11 12:22:00	$55.95	BUY	900	$50,355.00	2026-05-12 10:09:00	$58.55	Sold	$2,340.00	4.65%	1
2026-05-11 09:59:00	$55.91	BUY	900	$50,319.00	2026-05-12 10:09:00	$58.55	Sold	$2,376.00	4.72%	1
2026-05-11 09:50:00	$55.89	BUY	900	$50,301.00	2026-05-12 10:09:00	$58.55	Sold	$2,394.00	4.76%	1
2026-05-11 09:48:00	$55.64	BUY	900	$50,076.00	2026-05-12 10:09:00	$58.55	Sold	$2,619.00	5.23%	1
2026-05-11 09:47:00	$55.68	BUY	900	$50,112.00	2026-05-12 10:09:00	$58.55	Sold	$2,583.00	5.15%	1
2026-05-11 09:46:00	$55.53	BUY	900	$49,977.00	2026-05-12 10:09:00	$58.55	Sold	$2,718.00	5.44%	1
2026-05-11 09:45:00	$55.37	BUY	900	$49,833.00	2026-05-12 10:09:00	$58.55	Sold	$2,862.00	5.74%	1
2026-05-11 09:44:00	$55.20	BUY	900	$49,680.00	2026-05-12 10:09:00	$58.55	Sold	$3,015.00	6.07%	1
2026-05-11 09:43:00	$55.04	BUY	900	$49,536.00	2026-05-12 10:09:00	$58.55	Sold	$3,159.00	6.38%	1
2026-05-11 09:42:00	$55.16	BUY	900	$49,644.00	2026-05-12 10:09:00	$58.55	Sold	$3,051.00	6.15%	1
2026-05-11 09:41:00	$55.15	BUY	900	$49,635.00	2026-05-12 10:09:00	$58.55	Sold	$3,060.00	6.17%	1
2026-05-11 09:40:00	$55.71	BUY	900	$50,139.00	2026-05-12 10:09:00	$58.55	Sold	$2,556.00	5.1%	1
2026-05-11 09:39:00	$55.92	BUY	900	$50,328.00	2026-05-12 10:09:00	$58.55	Sold	$2,367.00	4.7%	1
2026-05-11 09:38:00	$55.50	BUY	900	$49,950.00	2026-05-12 10:09:00	$58.55	Sold	$2,745.00	5.5%	1
2026-05-11 09:37:00	$55.70	BUY	900	$50,130.00	2026-05-12 10:09:00	$58.55	Sold	$2,565.00	5.12%	1
2026-05-11 09:36:00	$55.50	BUY	900	$49,950.00	2026-05-12 10:09:00	$58.55	Sold	$2,745.00	5.5%	1
2026-05-11 09:35:00	$55.25	BUY	900	$49,725.00	2026-05-12 10:09:00	$58.55	Sold	$2,970.00	5.97%	1
2026-05-11 09:34:00	$55.32	BUY	900	$49,788.00	2026-05-12 10:09:00	$58.55	Sold	$2,907.00	5.84%	1
2026-05-11 09:33:00	$55.01	BUY	900	$49,509.00	2026-05-12 10:09:00	$58.55	Sold	$3,186.00	6.44%	1
2026-05-11 09:32:00	$55.55	BUY	900	$49,995.00	2026-05-12 10:09:00	$58.55	Sold	$2,700.00	5.4%	1
2026-05-11 09:31:00	$55.34	BUY	900	$49,806.00	2026-05-12 10:09:00	$58.55	Sold	$2,889.00	5.8%	1
2026-05-11 09:30:00	$55.61	BUY	900	$50,049.00	2026-05-12 10:09:00	$58.55	Sold	$2,646.00	5.29%	1
2026-05-08 13:24:00	$56.74	BUY	890	$50,498.60	2026-05-12 10:09:00	$58.55	Sold	$1,610.90	3.19%	4
2026-05-08 13:23:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:22:00	$56.74	BUY	890	$50,498.60	2026-05-12 10:09:00	$58.55	Sold	$1,610.90	3.19%	4
2026-05-08 13:21:00	$56.76	BUY	890	$50,516.40	2026-05-12 10:09:00	$58.55	Sold	$1,593.10	3.15%	4
2026-05-08 13:20:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:17:00	$56.76	BUY	890	$50,516.40	2026-05-12 10:09:00	$58.55	Sold	$1,593.10	3.15%	4
2026-05-08 13:16:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:15:00	$56.67	BUY	890	$50,436.30	2026-05-12 10:09:00	$58.55	Sold	$1,673.20	3.32%	4
2026-05-08 13:14:00	$56.63	BUY	890	$50,400.70	2026-05-12 10:09:00	$58.55	Sold	$1,708.80	3.39%	4
2026-05-08 13:13:00	$56.62	BUY	890	$50,391.80	2026-05-12 10:09:00	$58.55	Sold	$1,717.70	3.41%	4
2026-05-08 13:12:00	$56.65	BUY	890	$50,418.50	2026-05-12 10:09:00	$58.55	Sold	$1,691.00	3.35%	4
2026-05-08 13:11:00	$56.70	BUY	890	$50,463.00	2026-05-12 10:09:00	$58.55	Sold	$1,646.50	3.26%	4
2026-05-08 13:10:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:09:00	$56.69	BUY	890	$50,454.10	2026-05-12 10:09:00	$58.55	Sold	$1,655.40	3.28%	4
2026-05-08 13:08:00	$56.69	BUY	890	$50,454.10	2026-05-12 10:09:00	$58.55	Sold	$1,655.40	3.28%	4
2026-05-08 13:07:00	$56.71	BUY	890	$50,471.90	2026-05-12 10:09:00	$58.55	Sold	$1,637.60	3.24%	4
2026-05-08 13:06:00	$56.65	BUY	890	$50,418.50	2026-05-12 10:09:00	$58.55	Sold	$1,691.00	3.35%	4
2026-05-08 13:05:00	$56.72	BUY	890	$50,480.80	2026-05-12 10:09:00	$58.55	Sold	$1,628.70	3.23%	4
2026-05-08 13:04:00	$56.67	BUY	890	$50,436.30	2026-05-12 10:09:00	$58.55	Sold	$1,673.20	3.32%	4
2026-05-08 13:03:00	$56.69	BUY	890	$50,454.10	2026-05-12 10:09:00	$58.55	Sold	$1,655.40	3.28%	4
2026-05-08 13:02:00	$56.73	BUY	890	$50,489.70	2026-05-12 10:09:00	$58.55	Sold	$1,619.80	3.21%	4
2026-05-08 13:01:00	$56.75	BUY	890	$50,507.50	2026-05-12 10:09:00	$58.55	Sold	$1,602.00	3.17%	4
2026-05-08 13:00:00	$56.72	BUY	890	$50,480.80	2026-05-12 10:09:00	$58.55	Sold	$1,628.70	3.23%	4
2026-05-08 12:59:00	$56.73	BUY	890	$50,489.70	2026-05-12 10:09:00	$58.55	Sold	$1,619.80	3.21%	4
2026-05-08 10:44:00	$56.76	BUY	890	$50,516.40	2026-05-12 10:09:00	$58.55	Sold	$1,593.10	3.15%	4
2026-05-08 10:43:00	$56.78	BUY	890	$50,534.20	2026-05-12 10:09:00	$58.55	Sold	$1,575.30	3.12%	4
2026-05-08 10:38:00	$56.66	BUY	890	$50,427.40	2026-05-12 10:09:00	$58.55	Sold	$1,682.10	3.34%	4
2026-05-08 10:37:00	$56.50	BUY	890	$50,285.00	2026-05-12 10:09:00	$58.55	Sold	$1,824.50	3.63%	4
2026-05-08 10:36:00	$56.45	BUY	890	$50,240.50	2026-05-12 10:09:00	$58.55	Sold	$1,869.00	3.72%	4
2026-05-08 10:35:00	$56.46	BUY	890	$50,249.40	2026-05-12 10:09:00	$58.55	Sold	$1,860.10	3.7%	4
2026-05-08 10:34:00	$56.50	BUY	890	$50,285.00	2026-05-12 10:09:00	$58.55	Sold	$1,824.50	3.63%	4
2026-05-08 10:33:00	$56.52	BUY	890	$50,302.80	2026-05-12 10:09:00	$58.55	Sold	$1,806.70	3.59%	4
2026-05-08 10:32:00	$56.52	BUY	890	$50,302.80	2026-05-12 10:09:00	$58.55	Sold	$1,806.70	3.59%	4
2026-05-08 10:31:00	$56.50	BUY	890	$50,285.00	2026-05-12 10:09:00	$58.55	Sold	$1,824.50	3.63%	4
2026-05-08 10:30:00	$56.28	BUY	890	$50,089.20	2026-05-12 10:09:00	$58.55	Sold	$2,020.30	4.03%	4
2026-05-08 10:29:00	$56.34	BUY	890	$50,142.60	2026-05-12 10:09:00	$58.55	Sold	$1,966.90	3.92%	4
2026-05-08 10:28:00	$56.58	BUY	890	$50,356.20	2026-05-12 10:09:00	$58.55	Sold	$1,753.30	3.48%	4
2026-05-08 10:25:00	$56.69	BUY	890	$50,454.10	2026-05-12 10:09:00	$58.55	Sold	$1,655.40	3.28%	4
2026-05-08 10:23:00	$56.67	BUY	890	$50,436.30	2026-05-12 10:09:00	$58.55	Sold	$1,673.20	3.32%	4
2026-05-08 10:14:00	$56.73	BUY	890	$50,489.70	2026-05-12 10:09:00	$58.55	Sold	$1,619.80	3.21%	4
2026-05-08 10:01:00	$56.74	BUY	890	$50,498.60	2026-05-12 10:09:00	$58.55	Sold	$1,610.90	3.19%	4
2026-05-08 10:00:00	$56.46	BUY	890	$50,249.40	2026-05-12 10:09:00	$58.55	Sold	$1,860.10	3.7%	4
2026-05-08 09:59:00	$56.06	BUY	890	$49,893.40	2026-05-12 10:09:00	$58.55	Sold	$2,216.10	4.44%	4
2026-05-08 09:58:00	$55.75	BUY	890	$49,617.50	2026-05-12 10:09:00	$58.55	Sold	$2,492.00	5.02%	4
2026-05-08 09:57:00	$55.98	BUY	890	$49,822.20	2026-05-12 10:09:00	$58.55	Sold	$2,287.30	4.59%	4
2026-05-08 09:56:00	$55.98	BUY	890	$49,822.20	2026-05-12 10:09:00	$58.55	Sold	$2,287.30	4.59%	4
2026-05-08 09:55:00	$56.09	BUY	890	$49,920.10	2026-05-12 10:09:00	$58.55	Sold	$2,189.40	4.39%	4
2026-05-08 09:54:00	$55.90	BUY	890	$49,751.00	2026-05-12 10:09:00	$58.55	Sold	$2,358.50	4.74%	4
2026-05-08 09:53:00	$55.97	BUY	890	$49,813.30	2026-05-12 10:09:00	$58.55	Sold	$2,296.20	4.61%	4
2026-05-08 09:52:00	$56.08	BUY	890	$49,911.20	2026-05-12 10:09:00	$58.55	Sold	$2,198.30	4.4%	4
2026-05-08 09:51:00	$56.61	BUY	890	$50,382.90	2026-05-12 10:09:00	$58.55	Sold	$1,726.60	3.43%	4
2026-05-08 09:50:00	$56.10	BUY	890	$49,929.00	2026-05-12 10:09:00	$58.55	Sold	$2,180.50	4.37%	4
2026-05-08 09:49:00	$56.22	BUY	890	$50,035.80	2026-05-12 10:09:00	$58.55	Sold	$2,073.70	4.14%	4
2026-05-08 09:48:00	$56.20	BUY	890	$50,018.00	2026-05-12 10:09:00	$58.55	Sold	$2,091.50	4.18%	4
2026-05-08 09:47:00	$56.24	BUY	890	$50,053.60	2026-05-12 10:09:00	$58.55	Sold	$2,055.90	4.11%	4
2026-05-08 09:46:00	$56.16	BUY	890	$49,982.40	2026-05-12 10:09:00	$58.55	Sold	$2,127.10	4.26%	4
2026-05-08 09:45:00	$56.37	BUY	890	$50,169.30	2026-05-12 10:09:00	$58.55	Sold	$1,940.20	3.87%	4
2026-05-08 09:44:00	$56.10	BUY	890	$49,929.00	2026-05-12 10:09:00	$58.55	Sold	$2,180.50	4.37%	4
2026-05-08 09:43:00	$56.29	BUY	890	$50,098.10	2026-05-12 10:09:00	$58.55	Sold	$2,011.40	4.01%	4
2026-05-08 09:42:00	$56.64	BUY	890	$50,409.60	2026-05-12 10:09:00	$58.55	Sold	$1,699.90	3.37%	4
2026-05-08 09:41:00	$56.66	BUY	890	$50,427.40	2026-05-12 10:09:00	$58.55	Sold	$1,682.10	3.34%	4
2026-05-08 09:40:00	$56.92	BUY	890	$50,658.80	2026-05-12 10:09:00	$58.55	Sold	$1,450.70	2.86%	4
2026-05-08 09:39:00	$56.63	BUY	890	$50,400.70	2026-05-12 10:09:00	$58.55	Sold	$1,708.80	3.39%	4
2026-05-08 09:38:00	$56.61	BUY	890	$50,382.90	2026-05-12 10:09:00	$58.55	Sold	$1,726.60	3.43%	4
2026-05-08 09:37:00	$56.78	BUY	890	$50,534.20	2026-05-12 10:09:00	$58.55	Sold	$1,575.30	3.12%	4
2026-05-08 09:36:00	$56.50	BUY	890	$50,285.00	2026-05-12 10:09:00	$58.55	Sold	$1,824.50	3.63%	4
2026-05-08 09:35:00	$56.62	BUY	890	$50,391.80	2026-05-12 10:09:00	$58.55	Sold	$1,717.70	3.41%	4
2026-05-08 09:34:00	$56.57	BUY	890	$50,347.30	2026-05-12 10:09:00	$58.55	Sold	$1,762.20	3.5%	4
2026-05-08 09:33:00	$57.21	BUY	890	$50,916.90	2026-05-12 10:09:00	$58.55	Sold	$1,192.60	2.34%	4
2026-05-08 09:30:00	$56.67	BUY	890	$50,436.30	2026-05-12 10:09:00	$58.55	Sold	$1,673.20	3.32%	4
2026-05-07 15:59:00	$56.99	BUY	820	$46,731.80	2026-05-12 10:09:00	$58.55	Sold	$1,279.20	2.74%	5
2026-05-07 15:58:00	$57.02	BUY	820	$46,756.40	2026-05-12 10:09:00	$58.55	Sold	$1,254.60	2.68%	5
2026-05-07 15:57:00	$57.06	BUY	820	$46,789.20	2026-05-12 10:09:00	$58.55	Sold	$1,221.80	2.61%	5
2026-05-07 15:56:00	$56.94	BUY	820	$46,690.80	2026-05-12 10:09:00	$58.55	Sold	$1,320.20	2.83%	5
2026-05-07 15:55:00	$56.82	BUY	820	$46,592.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.60	3.04%	5
2026-05-07 15:54:00	$56.85	BUY	820	$46,617.00	2026-05-12 10:09:00	$58.55	Sold	$1,394.00	2.99%	5
2026-05-07 15:53:00	$56.89	BUY	820	$46,649.80	2026-05-12 10:09:00	$58.55	Sold	$1,361.20	2.92%	5
2026-05-07 15:52:00	$56.84	BUY	820	$46,612.50	2026-05-12 10:09:00	$58.55	Sold	$1,398.51	3%	5
2026-05-07 15:51:00	$56.86	BUY	820	$46,627.30	2026-05-12 10:09:00	$58.55	Sold	$1,383.67	2.97%	5
2026-05-07 15:50:00	$56.85	BUY	820	$46,617.00	2026-05-12 10:09:00	$58.55	Sold	$1,394.00	2.99%	5
2026-05-07 15:49:00	$56.78	BUY	820	$46,559.60	2026-05-12 10:09:00	$58.55	Sold	$1,451.40	3.12%	5
2026-05-07 15:48:00	$56.84	BUY	820	$46,604.70	2026-05-12 10:09:00	$58.55	Sold	$1,406.30	3.02%	5
2026-05-07 15:47:00	$56.86	BUY	820	$46,625.20	2026-05-12 10:09:00	$58.55	Sold	$1,385.80	2.97%	5
2026-05-07 15:46:00	$56.88	BUY	820	$46,640.40	2026-05-12 10:09:00	$58.55	Sold	$1,370.55	2.94%	5
2026-05-07 15:45:00	$56.99	BUY	820	$46,727.70	2026-05-12 10:09:00	$58.55	Sold	$1,283.30	2.75%	5
2026-05-07 15:44:00	$56.97	BUY	820	$46,715.40	2026-05-12 10:09:00	$58.55	Sold	$1,295.60	2.77%	5
2026-05-07 15:43:00	$56.92	BUY	820	$46,677.40	2026-05-12 10:09:00	$58.55	Sold	$1,333.65	2.86%	5
2026-05-07 15:42:00	$56.91	BUY	820	$46,666.20	2026-05-12 10:09:00	$58.55	Sold	$1,344.80	2.88%	5
2026-05-07 15:41:00	$56.95	BUY	820	$46,699.00	2026-05-12 10:09:00	$58.55	Sold	$1,312.00	2.81%	5
2026-05-07 15:40:00	$56.94	BUY	820	$46,692.70	2026-05-12 10:09:00	$58.55	Sold	$1,318.31	2.82%	5
2026-05-07 15:39:00	$57.04	BUY	820	$46,768.70	2026-05-12 10:09:00	$58.55	Sold	$1,242.30	2.66%	5
2026-05-07 15:38:00	$56.82	BUY	820	$46,588.30	2026-05-12 10:09:00	$58.55	Sold	$1,422.70	3.05%	5
2026-05-07 15:37:00	$56.82	BUY	820	$46,592.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.60	3.04%	5
2026-05-07 15:36:00	$56.43	BUY	820	$46,272.60	2026-05-12 10:09:00	$58.55	Sold	$1,738.40	3.76%	5
2026-05-07 15:35:00	$56.55	BUY	820	$46,371.00	2026-05-12 10:09:00	$58.55	Sold	$1,640.00	3.54%	5
2026-05-07 15:34:00	$56.60	BUY	820	$46,412.00	2026-05-12 10:09:00	$58.55	Sold	$1,599.00	3.45%	5
2026-05-07 15:33:00	$56.45	BUY	820	$46,289.00	2026-05-12 10:09:00	$58.55	Sold	$1,722.00	3.72%	5
2026-05-07 15:32:00	$56.46	BUY	820	$46,297.20	2026-05-12 10:09:00	$58.55	Sold	$1,713.80	3.7%	5
2026-05-07 15:31:00	$56.39	BUY	820	$46,239.80	2026-05-12 10:09:00	$58.55	Sold	$1,771.20	3.83%	5
2026-05-07 15:30:00	$56.43	BUY	820	$46,269.00	2026-05-12 10:09:00	$58.55	Sold	$1,742.01	3.76%	5
2026-05-07 15:29:00	$56.34	BUY	820	$46,198.80	2026-05-12 10:09:00	$58.55	Sold	$1,812.20	3.92%	5
2026-05-07 15:28:00	$56.44	BUY	820	$46,280.20	2026-05-12 10:09:00	$58.55	Sold	$1,730.77	3.74%	5
2026-05-07 15:27:00	$56.48	BUY	820	$46,309.50	2026-05-12 10:09:00	$58.55	Sold	$1,701.50	3.67%	5
2026-05-07 15:26:00	$56.45	BUY	820	$46,289.00	2026-05-12 10:09:00	$58.55	Sold	$1,722.00	3.72%	5
2026-05-07 15:25:00	$56.44	BUY	820	$46,280.80	2026-05-12 10:09:00	$58.55	Sold	$1,730.20	3.74%	5
2026-05-07 15:24:00	$56.51	BUY	820	$46,338.20	2026-05-12 10:09:00	$58.55	Sold	$1,672.80	3.61%	5
2026-05-07 15:23:00	$56.55	BUY	820	$46,371.00	2026-05-12 10:09:00	$58.55	Sold	$1,640.00	3.54%	5
2026-05-07 15:22:00	$56.57	BUY	820	$46,387.40	2026-05-12 10:09:00	$58.55	Sold	$1,623.60	3.5%	5
2026-05-07 15:21:00	$56.68	BUY	820	$46,477.60	2026-05-12 10:09:00	$58.55	Sold	$1,533.40	3.3%	5
2026-05-07 15:20:00	$56.54	BUY	820	$46,362.80	2026-05-12 10:09:00	$58.55	Sold	$1,648.20	3.56%	5
2026-05-07 15:19:00	$56.74	BUY	820	$46,527.00	2026-05-12 10:09:00	$58.55	Sold	$1,484.04	3.19%	5
2026-05-07 15:18:00	$56.75	BUY	820	$46,535.00	2026-05-12 10:09:00	$58.55	Sold	$1,476.00	3.17%	5
2026-05-07 15:17:00	$56.75	BUY	820	$46,535.00	2026-05-12 10:09:00	$58.55	Sold	$1,476.00	3.17%	5
2026-05-07 15:16:00	$56.79	BUY	820	$46,567.80	2026-05-12 10:09:00	$58.55	Sold	$1,443.20	3.1%	5
2026-05-07 15:15:00	$56.81	BUY	820	$46,580.10	2026-05-12 10:09:00	$58.55	Sold	$1,430.90	3.07%	5
2026-05-07 15:14:00	$56.71	BUY	820	$46,502.20	2026-05-12 10:09:00	$58.55	Sold	$1,508.80	3.24%	5
2026-05-07 15:13:00	$56.79	BUY	820	$46,567.80	2026-05-12 10:09:00	$58.55	Sold	$1,443.20	3.1%	5
2026-05-07 15:12:00	$56.69	BUY	820	$46,485.80	2026-05-12 10:09:00	$58.55	Sold	$1,525.20	3.28%	5
2026-05-07 15:11:00	$56.68	BUY	820	$46,477.60	2026-05-12 10:09:00	$58.55	Sold	$1,533.40	3.3%	5
2026-05-07 15:10:00	$56.70	BUY	820	$46,494.00	2026-05-12 10:09:00	$58.55	Sold	$1,517.00	3.26%	5
2026-05-07 15:09:00	$56.63	BUY	820	$46,436.60	2026-05-12 10:09:00	$58.55	Sold	$1,574.40	3.39%	5
2026-05-07 15:08:00	$56.70	BUY	820	$46,494.00	2026-05-12 10:09:00	$58.55	Sold	$1,517.00	3.26%	5
2026-05-07 15:07:00	$56.73	BUY	820	$46,518.60	2026-05-12 10:09:00	$58.55	Sold	$1,492.40	3.21%	5
2026-05-07 15:06:00	$56.74	BUY	820	$46,526.80	2026-05-12 10:09:00	$58.55	Sold	$1,484.20	3.19%	5
2026-05-07 15:05:00	$56.76	BUY	820	$46,543.20	2026-05-12 10:09:00	$58.55	Sold	$1,467.80	3.15%	5
2026-05-07 15:04:00	$56.80	BUY	820	$46,576.00	2026-05-12 10:09:00	$58.55	Sold	$1,435.00	3.08%	5
2026-05-07 15:03:00	$56.83	BUY	820	$46,600.60	2026-05-12 10:09:00	$58.55	Sold	$1,410.40	3.03%	5
2026-05-07 15:02:00	$56.86	BUY	820	$46,625.20	2026-05-12 10:09:00	$58.55	Sold	$1,385.80	2.97%	5
2026-05-07 15:01:00	$56.76	BUY	820	$46,543.20	2026-05-12 10:09:00	$58.55	Sold	$1,467.80	3.15%	5
2026-05-07 15:00:00	$56.67	BUY	820	$46,469.40	2026-05-12 10:09:00	$58.55	Sold	$1,541.60	3.32%	5
2026-05-07 14:59:00	$56.70	BUY	820	$46,494.00	2026-05-12 10:09:00	$58.55	Sold	$1,517.00	3.26%	5
2026-05-07 14:58:00	$56.60	BUY	820	$46,412.00	2026-05-12 10:09:00	$58.55	Sold	$1,599.00	3.45%	5
2026-05-07 14:57:00	$56.79	BUY	820	$46,567.80	2026-05-12 10:09:00	$58.55	Sold	$1,443.20	3.1%	5
2026-05-07 14:56:00	$56.78	BUY	820	$46,559.60	2026-05-12 10:09:00	$58.55	Sold	$1,451.40	3.12%	5
2026-05-07 14:55:00	$56.96	BUY	820	$46,707.20	2026-05-12 10:09:00	$58.55	Sold	$1,303.80	2.79%	5
2026-05-07 14:54:00	$56.82	BUY	820	$46,592.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.60	3.04%	5
2026-05-07 14:53:00	$56.85	BUY	820	$46,617.00	2026-05-12 10:09:00	$58.55	Sold	$1,394.00	2.99%	5
2026-05-07 14:52:00	$56.92	BUY	820	$46,674.40	2026-05-12 10:09:00	$58.55	Sold	$1,336.60	2.86%	5
2026-05-07 14:51:00	$56.89	BUY	820	$46,649.80	2026-05-12 10:09:00	$58.55	Sold	$1,361.20	2.92%	5
2026-05-07 14:50:00	$56.82	BUY	820	$46,592.40	2026-05-12 10:09:00	$58.55	Sold	$1,418.60	3.04%	5
2026-05-07 14:49:00	$56.89	BUY	820	$46,649.80	2026-05-12 10:09:00	$58.55	Sold	$1,361.20	2.92%	5
2026-05-07 14:48:00	$56.89	BUY	820	$46,649.80	2026-05-12 10:09:00	$58.55	Sold	$1,361.20	2.92%	5
2026-05-07 14:47:00	$56.92	BUY	820	$46,674.40	2026-05-12 10:09:00	$58.55	Sold	$1,336.60	2.86%	5
2026-05-07 14:46:00	$56.95	BUY	820	$46,699.00	2026-05-12 10:09:00	$58.55	Sold	$1,312.00	2.81%	5
2026-05-07 14:45:00	$56.87	BUY	820	$46,633.40	2026-05-12 10:09:00	$58.55	Sold	$1,377.60	2.95%	5
2026-05-07 14:44:00	$56.80	BUY	820	$46,576.00	2026-05-12 10:09:00	$58.55	Sold	$1,435.00	3.08%	5
2026-05-07 14:43:00	$56.85	BUY	820	$46,617.00	2026-05-12 10:09:00	$58.55	Sold	$1,394.00	2.99%	5
2026-05-07 14:42:00	$56.94	BUY	820	$46,690.80	2026-05-12 10:09:00	$58.55	Sold	$1,320.20	2.83%	5
2026-05-07 14:41:00	$56.95	BUY	820	$46,699.00	2026-05-12 10:09:00	$58.55	Sold	$1,312.00	2.81%	5
2026-05-07 14:40:00	$57.12	BUY	820	$46,838.40	2026-05-12 10:09:00	$58.55	Sold	$1,172.60	2.5%	5
2026-05-07 14:39:00	$57.13	BUY	820	$46,846.60	2026-05-12 10:09:00	$58.55	Sold	$1,164.40	2.49%	5
2026-05-07 14:38:00	$57.15	BUY	820	$46,863.00	2026-05-12 10:09:00	$58.55	Sold	$1,148.00	2.45%	5
2026-05-07 14:37:00	$57.15	BUY	820	$46,863.00	2026-05-12 10:09:00	$58.55	Sold	$1,148.00	2.45%	5
2026-05-07 14:36:00	$57.28	BUY	820	$46,969.60	2026-05-12 10:09:00	$58.55	Sold	$1,041.40	2.22%	5
2026-05-07 14:35:00	$57.09	BUY	820	$46,813.80	2026-05-12 10:09:00	$58.55	Sold	$1,197.20	2.56%	5
2026-05-07 14:34:00	$57.06	BUY	820	$46,789.20	2026-05-12 10:09:00	$58.55	Sold	$1,221.80	2.61%	5
2026-05-07 14:33:00	$57.04	BUY	820	$46,772.80	2026-05-12 10:09:00	$58.55	Sold	$1,238.20	2.65%	5
2026-05-07 14:32:00	$57.13	BUY	820	$46,846.60	2026-05-12 10:09:00	$58.55	Sold	$1,164.40	2.49%	5
2026-05-07 14:31:00	$57.17	BUY	820	$46,879.40	2026-05-12 10:09:00	$58.55	Sold	$1,131.60	2.41%	5
2026-05-07 14:30:00	$57.11	BUY	820	$46,830.20	2026-05-12 10:09:00	$58.55	Sold	$1,180.80	2.52%	5
2026-05-07 14:29:00	$57.12	BUY	820	$46,838.40	2026-05-12 10:09:00	$58.55	Sold	$1,172.60	2.5%	5
2026-05-07 14:28:00	$57.17	BUY	820	$46,879.40	2026-05-12 10:09:00	$58.55	Sold	$1,131.60	2.41%	5
2026-05-07 14:27:00	$57.22	BUY	820	$46,920.40	2026-05-12 10:09:00	$58.55	Sold	$1,090.60	2.32%	5
2026-05-07 14:26:00	$57.36	BUY	820	$47,035.20	2026-05-12 10:09:00	$58.55	Sold	$975.80	2.07%	5
2026-05-07 14:25:00	$57.23	BUY	820	$46,928.60	2026-05-12 10:09:00	$58.55	Sold	$1,082.40	2.31%	5
2026-05-07 14:24:00	$57.28	BUY	820	$46,969.60	2026-05-12 10:09:00	$58.55	Sold	$1,041.40	2.22%	5
2026-05-07 14:23:00	$57.31	BUY	820	$46,994.20	2026-05-12 10:09:00	$58.55	Sold	$1,016.80	2.16%	5
2026-05-07 14:22:00	$57.40	BUY	820	$47,068.00	2026-05-12 10:09:00	$58.55	Sold	$943.00	2%	5
2026-05-07 14:21:00	$57.40	BUY	820	$47,068.00	2026-05-12 10:09:00	$58.55	Sold	$943.00	2%	5
2026-05-07 14:20:00	$57.36	BUY	820	$47,035.20	2026-05-12 10:09:00	$58.55	Sold	$975.80	2.07%	5
2026-05-07 14:19:00	$57.54	BUY	820	$47,182.80	2026-05-12 10:09:00	$58.55	Sold	$828.20	1.76%	5
2026-05-07 14:18:00	$57.56	BUY	820	$47,199.20	2026-05-12 10:09:00	$58.55	Sold	$811.80	1.72%	5
2026-05-07 14:17:00	$57.62	BUY	820	$47,248.40	2026-05-12 10:09:00	$58.55	Sold	$762.60	1.61%	5
2026-05-07 14:16:00	$57.62	BUY	820	$47,248.40	2026-05-12 10:09:00	$58.55	Sold	$762.60	1.61%	5
2026-05-07 14:15:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 14:14:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 14:13:00	$57.62	BUY	820	$47,248.40	2026-05-12 10:09:00	$58.55	Sold	$762.60	1.61%	5
2026-05-07 14:12:00	$57.57	BUY	820	$47,207.40	2026-05-12 10:09:00	$58.55	Sold	$803.60	1.7%	5
2026-05-07 14:11:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 14:10:00	$57.60	BUY	820	$47,232.00	2026-05-12 10:09:00	$58.55	Sold	$779.00	1.65%	5
2026-05-07 14:09:00	$57.74	BUY	820	$47,346.80	2026-05-12 10:09:00	$58.55	Sold	$664.20	1.4%	5
2026-05-07 14:08:00	$57.76	BUY	820	$47,363.20	2026-05-12 10:09:00	$58.55	Sold	$647.80	1.37%	5
2026-05-07 14:07:00	$57.77	BUY	820	$47,371.40	2026-05-12 10:09:00	$58.55	Sold	$639.60	1.35%	5
2026-05-07 14:06:00	$57.71	BUY	820	$47,322.20	2026-05-12 10:09:00	$58.55	Sold	$688.80	1.46%	5
2026-05-07 14:05:00	$57.72	BUY	820	$47,330.40	2026-05-12 10:09:00	$58.55	Sold	$680.60	1.44%	5
2026-05-07 14:04:00	$57.70	BUY	820	$47,314.00	2026-05-12 10:09:00	$58.55	Sold	$697.00	1.47%	5
2026-05-07 14:03:00	$57.79	BUY	820	$47,387.80	2026-05-12 10:09:00	$58.55	Sold	$623.20	1.32%	5
2026-05-07 14:02:00	$57.64	BUY	820	$47,264.80	2026-05-12 10:09:00	$58.55	Sold	$746.20	1.58%	5
2026-05-07 14:01:00	$57.52	BUY	820	$47,166.40	2026-05-12 10:09:00	$58.55	Sold	$844.60	1.79%	5
2026-05-07 14:00:00	$57.58	BUY	820	$47,215.60	2026-05-12 10:09:00	$58.55	Sold	$795.40	1.68%	5
2026-05-07 13:59:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 13:58:00	$57.64	BUY	820	$47,264.80	2026-05-12 10:09:00	$58.55	Sold	$746.20	1.58%	5
2026-05-07 13:57:00	$57.66	BUY	820	$47,281.20	2026-05-12 10:09:00	$58.55	Sold	$729.80	1.54%	5
2026-05-07 13:56:00	$57.70	BUY	820	$47,314.00	2026-05-12 10:09:00	$58.55	Sold	$697.00	1.47%	5
2026-05-07 13:55:00	$57.58	BUY	820	$47,215.60	2026-05-12 10:09:00	$58.55	Sold	$795.40	1.68%	5
2026-05-07 13:54:00	$57.45	BUY	820	$47,109.00	2026-05-12 10:09:00	$58.55	Sold	$902.00	1.91%	5
2026-05-07 13:53:00	$57.37	BUY	820	$47,043.40	2026-05-12 10:09:00	$58.55	Sold	$967.60	2.06%	5
2026-05-07 13:52:00	$57.53	BUY	820	$47,174.60	2026-05-12 10:09:00	$58.55	Sold	$836.40	1.77%	5
2026-05-07 13:51:00	$57.52	BUY	820	$47,166.40	2026-05-12 10:09:00	$58.55	Sold	$844.60	1.79%	5
2026-05-07 13:50:00	$57.47	BUY	820	$47,125.40	2026-05-12 10:09:00	$58.55	Sold	$885.60	1.88%	5
2026-05-07 13:49:00	$57.62	BUY	820	$47,248.40	2026-05-12 10:09:00	$58.55	Sold	$762.60	1.61%	5
2026-05-07 13:48:00	$57.43	BUY	820	$47,092.60	2026-05-12 10:09:00	$58.55	Sold	$918.40	1.95%	5
2026-05-07 13:47:00	$57.55	BUY	820	$47,191.00	2026-05-12 10:09:00	$58.55	Sold	$820.00	1.74%	5
2026-05-07 13:46:00	$57.46	BUY	820	$47,117.20	2026-05-12 10:09:00	$58.55	Sold	$893.80	1.9%	5
2026-05-07 13:45:00	$57.44	BUY	820	$47,100.80	2026-05-12 10:09:00	$58.55	Sold	$910.20	1.93%	5
2026-05-07 13:44:00	$57.47	BUY	820	$47,125.40	2026-05-12 10:09:00	$58.55	Sold	$885.60	1.88%	5
2026-05-07 13:43:00	$57.56	BUY	820	$47,199.20	2026-05-12 10:09:00	$58.55	Sold	$811.80	1.72%	5
2026-05-07 13:42:00	$57.53	BUY	820	$47,174.60	2026-05-12 10:09:00	$58.55	Sold	$836.40	1.77%	5
2026-05-07 13:41:00	$57.58	BUY	820	$47,215.60	2026-05-12 10:09:00	$58.55	Sold	$795.40	1.68%	5
2026-05-07 13:40:00	$57.55	BUY	820	$47,191.00	2026-05-12 10:09:00	$58.55	Sold	$820.00	1.74%	5
2026-05-07 13:39:00	$57.54	BUY	820	$47,182.80	2026-05-12 10:09:00	$58.55	Sold	$828.20	1.76%	5
2026-05-07 13:38:00	$57.51	BUY	820	$47,158.20	2026-05-12 10:09:00	$58.55	Sold	$852.80	1.81%	5
2026-05-07 13:37:00	$57.54	BUY	820	$47,182.80	2026-05-12 10:09:00	$58.55	Sold	$828.20	1.76%	5
2026-05-07 13:36:00	$57.51	BUY	820	$47,158.20	2026-05-12 10:09:00	$58.55	Sold	$852.80	1.81%	5
2026-05-07 13:35:00	$57.48	BUY	820	$47,133.60	2026-05-12 10:09:00	$58.55	Sold	$877.40	1.86%	5
2026-05-07 13:34:00	$57.48	BUY	820	$47,133.60	2026-05-12 10:09:00	$58.55	Sold	$877.40	1.86%	5
2026-05-07 13:33:00	$57.39	BUY	820	$47,059.80	2026-05-12 10:09:00	$58.55	Sold	$951.20	2.02%	5
2026-05-07 13:32:00	$57.44	BUY	820	$47,100.80	2026-05-12 10:09:00	$58.55	Sold	$910.20	1.93%	5
2026-05-07 13:31:00	$57.38	BUY	820	$47,051.60	2026-05-12 10:09:00	$58.55	Sold	$959.40	2.04%	5
2026-05-07 13:30:00	$57.36	BUY	820	$47,035.20	2026-05-12 10:09:00	$58.55	Sold	$975.80	2.07%	5
2026-05-07 13:29:00	$57.40	BUY	820	$47,068.00	2026-05-12 10:09:00	$58.55	Sold	$943.00	2%	5
2026-05-07 13:28:00	$57.41	BUY	820	$47,076.20	2026-05-12 10:09:00	$58.55	Sold	$934.80	1.99%	5
2026-05-07 13:27:00	$57.35	BUY	820	$47,027.00	2026-05-12 10:09:00	$58.55	Sold	$984.00	2.09%	5
2026-05-07 13:26:00	$57.32	BUY	820	$47,002.40	2026-05-12 10:09:00	$58.55	Sold	$1,008.60	2.15%	5
2026-05-07 13:25:00	$57.54	BUY	820	$47,182.80	2026-05-12 10:09:00	$58.55	Sold	$828.20	1.76%	5
2026-05-07 13:24:00	$57.75	BUY	820	$47,355.00	2026-05-12 10:09:00	$58.55	Sold	$656.00	1.39%	5
2026-05-07 13:23:00	$57.72	BUY	820	$47,330.40	2026-05-12 10:09:00	$58.55	Sold	$680.60	1.44%	5
2026-05-07 13:22:00	$57.63	BUY	820	$47,256.60	2026-05-12 10:09:00	$58.55	Sold	$754.40	1.6%	5
2026-05-07 13:21:00	$57.49	BUY	820	$47,141.80	2026-05-12 10:09:00	$58.55	Sold	$869.20	1.84%	5
2026-05-07 13:20:00	$57.49	BUY	820	$47,141.80	2026-05-12 10:09:00	$58.55	Sold	$869.20	1.84%	5
2026-05-07 13:19:00	$57.40	BUY	820	$47,068.00	2026-05-12 10:09:00	$58.55	Sold	$943.00	2%	5
2026-05-07 13:18:00	$57.47	BUY	820	$47,125.40	2026-05-12 10:09:00	$58.55	Sold	$885.60	1.88%	5
2026-05-07 13:17:00	$57.65	BUY	820	$47,273.00	2026-05-12 10:09:00	$58.55	Sold	$738.00	1.56%	5
2026-05-07 13:16:00	$57.73	BUY	820	$47,338.60	2026-05-12 10:09:00	$58.55	Sold	$672.40	1.42%	5
2026-05-07 13:15:00	$57.85	BUY	820	$47,437.00	2026-05-12 10:09:00	$58.55	Sold	$574.00	1.21%	5
2026-05-07 13:14:00	$57.89	BUY	820	$47,469.80	2026-05-12 10:09:00	$58.55	Sold	$541.20	1.14%	5
2026-05-07 13:13:00	$57.87	BUY	820	$47,453.40	2026-05-12 10:09:00	$58.55	Sold	$557.60	1.18%	5
2026-05-07 13:12:00	$57.86	BUY	820	$47,445.20	2026-05-12 10:09:00	$58.55	Sold	$565.80	1.19%	5
2026-05-07 13:11:00	$57.86	BUY	820	$47,445.20	2026-05-12 10:09:00	$58.55	Sold	$565.80	1.19%	5
2026-05-07 13:10:00	$57.92	BUY	820	$47,494.40	2026-05-12 10:09:00	$58.55	Sold	$516.60	1.09%	5
2026-05-07 13:09:00	$58.04	BUY	820	$47,592.80	-	-	Hold	-	-	7
2026-05-07 13:08:00	$58.15	BUY	820	$47,683.00	-	-	Hold	-	-	7
2026-05-07 13:07:00	$58.15	BUY	820	$47,683.00	-	-	Hold	-	-	7
2026-05-07 13:06:00	$58.19	BUY	820	$47,715.80	-	-	Hold	-	-	7
2026-05-07 13:05:00	$58.03	BUY	820	$47,584.60	-	-	Hold	-	-	7
2026-05-07 13:04:00	$57.99	BUY	820	$47,551.80	-	-	Hold	-	-	7
2026-05-07 13:03:00	$58.02	BUY	820	$47,576.40	-	-	Hold	-	-	7
2026-05-07 13:02:00	$58.01	BUY	820	$47,568.20	-	-	Hold	-	-	7
2026-05-07 13:01:00	$57.85	BUY	820	$47,437.00	2026-05-12 10:09:00	$58.55	Sold	$574.00	1.21%	5
2026-05-07 13:00:00	$57.84	BUY	820	$47,428.80	2026-05-12 10:09:00	$58.55	Sold	$582.20	1.23%	5
2026-05-07 12:59:00	$57.80	BUY	820	$47,396.00	2026-05-12 10:09:00	$58.55	Sold	$615.00	1.3%	5
2026-05-07 12:58:00	$57.85	BUY	820	$47,437.00	2026-05-12 10:09:00	$58.55	Sold	$574.00	1.21%	5
2026-05-07 12:57:00	$57.92	BUY	820	$47,494.40	2026-05-12 10:09:00	$58.55	Sold	$516.60	1.09%	5
2026-05-07 12:56:00	$57.85	BUY	820	$47,437.00	2026-05-12 10:09:00	$58.55	Sold	$574.00	1.21%	5
2026-05-07 12:55:00	$58.03	BUY	820	$47,584.60	-	-	Hold	-	-	7
2026-05-07 12:54:00	$57.93	BUY	820	$47,502.60	2026-05-12 10:09:00	$58.55	Sold	$508.40	1.07%	5
2026-05-07 12:53:00	$57.96	BUY	820	$47,527.20	-	-	Hold	-	-	7
2026-05-07 12:52:00	$57.81	BUY	820	$47,404.20	2026-05-12 10:09:00	$58.55	Sold	$606.80	1.28%	5
2026-05-07 12:51:00	$57.81	BUY	820	$47,404.20	2026-05-12 10:09:00	$58.55	Sold	$606.80	1.28%	5
2026-05-07 12:50:00	$57.89	BUY	820	$47,469.80	2026-05-12 10:09:00	$58.55	Sold	$541.20	1.14%	5
2026-05-07 12:49:00	$57.81	BUY	820	$47,404.20	2026-05-12 10:09:00	$58.55	Sold	$606.80	1.28%	5
2026-05-07 12:48:00	$57.97	BUY	820	$47,535.40	-	-	Hold	-	-	7
2026-05-07 12:47:00	$57.95	BUY	820	$47,519.00	-	-	Hold	-	-	7
2026-05-07 12:46:00	$58.01	BUY	820	$47,568.20	-	-	Hold	-	-	7
2026-05-07 12:45:00	$58.10	BUY	820	$47,642.00	-	-	Hold	-	-	7
2026-05-07 12:44:00	$57.95	BUY	820	$47,519.00	-	-	Hold	-	-	7
2026-05-07 12:43:00	$57.92	BUY	820	$47,494.40	2026-05-12 10:09:00	$58.55	Sold	$516.60	1.09%	5
2026-05-07 12:42:00	$57.95	BUY	820	$47,519.00	-	-	Hold	-	-	7
2026-05-07 12:41:00	$57.97	BUY	820	$47,535.40	-	-	Hold	-	-	7
2026-05-07 12:40:00	$57.97	BUY	820	$47,535.40	-	-	Hold	-	-	7
2026-05-07 12:39:00	$58.01	BUY	820	$47,568.20	-	-	Hold	-	-	7
2026-05-07 12:38:00	$58.25	BUY	820	$47,765.00	-	-	Hold	-	-	7
2026-05-07 12:37:00	$58.31	BUY	820	$47,814.20	-	-	Hold	-	-	7
2026-05-07 12:36:00	$58.16	BUY	820	$47,691.20	-	-	Hold	-	-	7
2026-05-07 12:35:00	$58.12	BUY	820	$47,658.40	-	-	Hold	-	-	7
2026-05-07 12:34:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 12:33:00	$58.29	BUY	820	$47,797.80	-	-	Hold	-	-	7
2026-05-07 12:32:00	$58.24	BUY	820	$47,756.80	-	-	Hold	-	-	7
2026-05-07 12:31:00	$58.28	BUY	820	$47,789.60	-	-	Hold	-	-	7
2026-05-07 12:30:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 12:29:00	$58.27	BUY	820	$47,781.40	-	-	Hold	-	-	7
2026-05-07 12:28:00	$58.09	BUY	820	$47,633.80	-	-	Hold	-	-	7
2026-05-07 12:27:00	$58.08	BUY	820	$47,625.60	-	-	Hold	-	-	7
2026-05-07 12:26:00	$58.04	BUY	820	$47,592.80	-	-	Hold	-	-	7
2026-05-07 12:25:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 12:24:00	$57.90	BUY	820	$47,478.00	2026-05-12 10:09:00	$58.55	Sold	$533.00	1.12%	5
2026-05-07 12:23:00	$57.90	BUY	820	$47,478.00	2026-05-12 10:09:00	$58.55	Sold	$533.00	1.12%	5
2026-05-07 12:22:00	$57.95	BUY	820	$47,519.00	-	-	Hold	-	-	7
2026-05-07 12:21:00	$57.82	BUY	820	$47,412.40	2026-05-12 10:09:00	$58.55	Sold	$598.60	1.26%	5
2026-05-07 12:20:00	$57.78	BUY	820	$47,379.60	2026-05-12 10:09:00	$58.55	Sold	$631.40	1.33%	5
2026-05-07 12:19:00	$57.91	BUY	820	$47,486.20	2026-05-12 10:09:00	$58.55	Sold	$524.80	1.11%	5
2026-05-07 12:18:00	$57.92	BUY	820	$47,494.40	2026-05-12 10:09:00	$58.55	Sold	$516.60	1.09%	5
2026-05-07 12:17:00	$58.06	BUY	820	$47,609.20	-	-	Hold	-	-	7
2026-05-07 12:16:00	$58.10	BUY	820	$47,642.00	-	-	Hold	-	-	7
2026-05-07 12:15:00	$58.10	BUY	820	$47,642.00	-	-	Hold	-	-	7
2026-05-07 12:14:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 12:13:00	$58.17	BUY	820	$47,699.40	-	-	Hold	-	-	7
2026-05-07 12:12:00	$58.07	BUY	820	$47,617.40	-	-	Hold	-	-	7
2026-05-07 12:11:00	$58.00	BUY	820	$47,560.00	-	-	Hold	-	-	7
2026-05-07 12:10:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 12:09:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 12:08:00	$58.10	BUY	820	$47,642.00	-	-	Hold	-	-	7
2026-05-07 12:07:00	$58.04	BUY	820	$47,592.80	-	-	Hold	-	-	7
2026-05-07 12:06:00	$58.04	BUY	820	$47,592.80	-	-	Hold	-	-	7
2026-05-07 12:05:00	$58.13	BUY	820	$47,666.60	-	-	Hold	-	-	7
2026-05-07 12:04:00	$58.24	BUY	820	$47,756.80	-	-	Hold	-	-	7
2026-05-07 12:03:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 12:02:00	$58.17	BUY	820	$47,699.40	-	-	Hold	-	-	7
2026-05-07 12:01:00	$58.09	BUY	820	$47,633.80	-	-	Hold	-	-	7
2026-05-07 12:00:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 11:59:00	$58.12	BUY	820	$47,658.40	-	-	Hold	-	-	7
2026-05-07 11:58:00	$58.11	BUY	820	$47,650.20	-	-	Hold	-	-	7
2026-05-07 11:57:00	$58.23	BUY	820	$47,748.60	-	-	Hold	-	-	7
2026-05-07 11:56:00	$58.30	BUY	820	$47,806.00	-	-	Hold	-	-	7
2026-05-07 11:55:00	$58.42	BUY	820	$47,904.40	-	-	Hold	-	-	7
2026-05-07 11:54:00	$58.63	BUY	820	$48,076.60	-	-	Hold	-	-	7
2026-05-07 11:52:00	$58.58	BUY	820	$48,035.60	-	-	Hold	-	-	7
2026-05-07 11:51:00	$58.54	BUY	820	$48,002.80	-	-	Hold	-	-	7
2026-05-07 11:50:00	$58.53	BUY	820	$47,994.60	-	-	Hold	-	-	7
2026-05-07 11:48:00	$58.42	BUY	820	$47,904.40	-	-	Hold	-	-	7
2026-05-07 11:47:00	$58.44	BUY	820	$47,920.80	-	-	Hold	-	-	7
2026-05-07 11:46:00	$58.37	BUY	820	$47,863.40	-	-	Hold	-	-	7
2026-05-07 11:45:00	$58.13	BUY	820	$47,666.60	-	-	Hold	-	-	7
2026-05-07 11:44:00	$58.05	BUY	820	$47,601.00	-	-	Hold	-	-	7
2026-05-07 11:43:00	$58.21	BUY	820	$47,732.20	-	-	Hold	-	-	7
2026-05-07 11:42:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 11:41:00	$58.15	BUY	820	$47,683.00	-	-	Hold	-	-	7
2026-05-07 11:40:00	$58.27	BUY	820	$47,781.40	-	-	Hold	-	-	7
2026-05-07 11:39:00	$58.29	BUY	820	$47,797.80	-	-	Hold	-	-	7
2026-05-07 11:38:00	$58.31	BUY	820	$47,814.20	-	-	Hold	-	-	7
2026-05-07 11:37:00	$58.13	BUY	820	$47,666.60	-	-	Hold	-	-	7
2026-05-07 11:36:00	$58.14	BUY	820	$47,674.80	-	-	Hold	-	-	7
2026-05-07 11:35:00	$58.26	BUY	820	$47,773.20	-	-	Hold	-	-	7
2026-05-07 11:34:00	$58.22	BUY	820	$47,740.40	-	-	Hold	-	-	7
2026-05-07 11:33:00	$58.34	BUY	820	$47,838.80	-	-	Hold	-	-	7
2026-05-07 11:32:00	$58.56	BUY	820	$48,019.20	-	-	Hold	-	-	7
2026-05-07 11:31:00	$58.44	BUY	820	$47,920.80	-	-	Hold	-	-	7
2026-05-07 11:30:00	$58.45	BUY	820	$47,929.00	-	-	Hold	-	-	7
2026-05-07 11:29:00	$58.55	BUY	820	$48,011.00	-	-	Hold	-	-	7
2026-05-07 11:28:00	$58.49	BUY	820	$47,961.80	-	-	Hold	-	-	7
2026-05-07 11:27:00	$58.53	BUY	820	$47,994.60	-	-	Hold	-	-	7
2026-05-07 11:26:00	$58.60	BUY	820	$48,052.00	-	-	Hold	-	-	7
2026-05-07 11:25:00	$58.42	BUY	820	$47,904.40	-	-	Hold	-	-	7
2026-05-07 11:24:00	$58.50	BUY	820	$47,970.00	-	-	Hold	-	-	7
2026-05-07 11:23:00	$58.53	BUY	820	$47,994.60	-	-	Hold	-	-	7
2026-05-07 11:22:00	$58.53	BUY	820	$47,994.60	-	-	Hold	-	-	7
2026-05-07 11:21:00	$58.64	BUY	820	$48,084.80	-	-	Hold	-	-	7
2026-05-07 11:20:00	$58.62	BUY	820	$48,068.40	-	-	Hold	-	-	7
2026-05-07 10:38:00	$58.49	BUY	820	$47,961.80	-	-	Hold	-	-	7
2026-05-07 10:37:00	$58.60	BUY	820	$48,052.00	-	-	Hold	-	-	7
2026-05-07 10:33:00	$58.47	BUY	820	$47,945.40	-	-	Hold	-	-	7
2026-05-07 10:32:00	$58.46	BUY	820	$47,937.20	-	-	Hold	-	-	7
2026-05-07 10:31:00	$58.49	BUY	820	$47,961.80	-	-	Hold	-	-	7
2026-05-07 10:30:00	$58.23	BUY	820	$47,748.60	-	-	Hold	-	-	7
2026-05-07 10:29:00	$58.09	BUY	820	$47,633.80	-	-	Hold	-	-	7
2026-05-07 10:28:00	$58.13	BUY	820	$47,666.60	-	-	Hold	-	-	7
2026-05-07 10:27:00	$58.17	BUY	820	$47,699.40	-	-	Hold	-	-	7
2026-05-07 10:26:00	$58.25	BUY	820	$47,765.00	-	-	Hold	-	-	7
2026-05-07 10:25:00	$58.40	BUY	820	$47,888.00	-	-	Hold	-	-	7
2026-05-07 10:24:00	$58.37	BUY	820	$47,863.40	-	-	Hold	-	-	7
2026-05-07 10:23:00	$58.37	BUY	820	$47,863.40	-	-	Hold	-	-	7
2026-05-07 10:22:00	$57.80	BUY	820	$47,396.00	2026-05-12 10:09:00	$58.55	Sold	$615.00	1.3%	5
2026-05-07 10:21:00	$58.17	BUY	820	$47,699.40	-	-	Hold	-	-	7
2026-05-07 10:20:00	$58.60	BUY	820	$48,052.00	-	-	Hold	-	-	7
2026-05-07 10:19:00	$58.72	BUY	820	$48,150.40	-	-	Hold	-	-	7
2026-05-07 10:18:00	$58.69	BUY	820	$48,125.80	-	-	Hold	-	-	7
2026-05-07 10:15:00	$58.96	BUY	820	$48,347.20	-	-	Hold	-	-	7
2026-05-07 10:13:00	$58.89	BUY	820	$48,289.80	-	-	Hold	-	-	7
2026-05-07 10:12:00	$58.92	BUY	820	$48,314.40	-	-	Hold	-	-	7
2026-05-07 10:11:00	$58.87	BUY	820	$48,273.40	-	-	Hold	-	-	7
2026-05-07 10:10:00	$58.65	BUY	820	$48,093.00	-	-	Hold	-	-	7
2026-05-07 10:09:00	$58.65	BUY	820	$48,093.00	-	-	Hold	-	-	7
2026-05-07 10:08:00	$58.60	BUY	820	$48,052.00	-	-	Hold	-	-	7
2026-05-07 10:07:00	$58.30	BUY	820	$47,806.00	-	-	Hold	-	-	7
2026-05-07 10:06:00	$58.30	BUY	820	$47,806.00	-	-	Hold	-	-	7
2026-05-07 10:05:00	$58.35	BUY	820	$47,847.00	-	-	Hold	-	-	7
2026-05-07 10:04:00	$58.20	BUY	820	$47,724.00	-	-	Hold	-	-	7
2026-05-07 10:03:00	$58.23	BUY	820	$47,748.60	-	-	Hold	-	-	7
2026-05-07 10:02:00	$58.19	BUY	820	$47,715.80	-	-	Hold	-	-	7
2026-05-07 10:01:00	$58.51	BUY	820	$47,978.20	-	-	Hold	-	-	7
2026-05-07 10:00:00	$58.49	BUY	820	$47,961.80	-	-	Hold	-	-	7
2026-05-07 09:59:00	$58.66	BUY	820	$48,101.20	-	-	Hold	-	-	7
2026-05-07 09:58:00	$59.08	BUY	820	$48,445.60	-	-	Hold	-	-	7
2026-05-07 09:56:00	$59.40	BUY	820	$48,708.00	-	-	Hold	-	-	7
2026-05-07 09:44:00	$59.38	BUY	820	$48,691.60	-	-	Hold	-	-	7
2026-05-07 09:39:00	$59.18	BUY	820	$48,527.60	-	-	Hold	-	-	7
2026-05-07 09:38:00	$58.81	BUY	820	$48,224.20	-	-	Hold	-	-	7
2026-05-07 09:34:00	$59.57	BUY	820	$48,847.40	-	-	Hold	-	-	7
2026-05-07 09:33:00	$59.44	BUY	820	$48,740.80	-	-	Hold	-	-	7
2026-05-07 09:30:00	$61.10	BUY	820	$50,102.00	-	-	Hold	-	-	7
2026-05-06 09:52:00	$59.29	BUY	860	$50,989.40	-	-	Hold	-	-	8
2026-05-06 09:51:00	$59.17	BUY	860	$50,886.20	-	-	Hold	-	-	8
2026-05-06 09:50:00	$59.04	BUY	860	$50,774.40	-	-	Hold	-	-	8
2026-05-06 09:48:00	$58.99	BUY	860	$50,731.40	-	-	Hold	-	-	8
2026-05-06 09:47:00	$59.08	BUY	860	$50,808.80	-	-	Hold	-	-	8
2026-05-06 09:46:00	$59.13	BUY	860	$50,851.80	-	-	Hold	-	-	8
2026-05-06 09:35:00	$59.26	BUY	860	$50,963.60	-	-	Hold	-	-	8
2026-05-06 09:30:00	$58.66	BUY	860	$50,447.60	-	-	Hold	-	-	8
2026-05-05 15:34:00	$58.87	BUY	810	$47,680.60	-	-	Hold	-	-	9
2026-05-05 15:15:00	$58.87	BUY	810	$47,685.40	-	-	Hold	-	-	9
2026-05-05 15:14:00	$58.83	BUY	810	$47,652.30	-	-	Hold	-	-	9
2026-05-05 15:13:00	$58.90	BUY	810	$47,704.90	-	-	Hold	-	-	9
2026-05-05 15:12:00	$58.85	BUY	810	$47,664.40	-	-	Hold	-	-	9
2026-05-05 15:11:00	$58.91	BUY	810	$47,717.10	-	-	Hold	-	-	9
2026-05-05 15:10:00	$58.92	BUY	810	$47,725.20	-	-	Hold	-	-	9
2026-05-05 15:09:00	$58.90	BUY	810	$47,705.90	-	-	Hold	-	-	9
2026-05-05 15:08:00	$58.91	BUY	810	$47,716.90	-	-	Hold	-	-	9
2026-05-05 15:07:00	$58.89	BUY	810	$47,696.90	-	-	Hold	-	-	9
2026-05-05 14:48:00	$58.91	BUY	810	$47,717.20	-	-	Hold	-	-	9
2026-05-05 14:47:00	$58.88	BUY	810	$47,688.80	-	-	Hold	-	-	9
2026-05-05 14:46:00	$58.77	BUY	810	$47,603.70	-	-	Hold	-	-	9
2026-05-05 14:45:00	$58.58	BUY	810	$47,453.00	-	-	Hold	-	-	9
2026-05-05 14:44:00	$58.62	BUY	810	$47,479.60	-	-	Hold	-	-	9
2026-05-05 14:43:00	$58.67	BUY	810	$47,522.70	-	-	Hold	-	-	9
2026-05-05 14:42:00	$58.53	BUY	810	$47,409.50	-	-	Hold	-	-	9
2026-05-05 14:41:00	$58.56	BUY	810	$47,429.60	-	-	Hold	-	-	9
2026-05-05 14:40:00	$58.58	BUY	810	$47,446.10	-	-	Hold	-	-	9
2026-05-05 14:39:00	$58.57	BUY	810	$47,441.70	-	-	Hold	-	-	9
2026-05-05 14:38:00	$58.44	BUY	810	$47,337.30	-	-	Hold	-	-	9
2026-05-05 14:37:00	$58.64	BUY	810	$47,494.40	-	-	Hold	-	-	9
2026-05-05 14:36:00	$58.61	BUY	810	$47,470.10	-	-	Hold	-	-	9
2026-05-05 14:35:00	$58.59	BUY	810	$47,458.00	-	-	Hold	-	-	9
2026-05-05 14:34:00	$58.65	BUY	810	$47,504.70	-	-	Hold	-	-	9
2026-05-05 14:33:00	$58.69	BUY	810	$47,536.70	-	-	Hold	-	-	9
2026-05-05 14:32:00	$58.77	BUY	810	$47,605.90	-	-	Hold	-	-	9
2026-05-05 14:31:00	$58.59	BUY	810	$47,453.90	-	-	Hold	-	-	9
2026-05-05 14:30:00	$58.53	BUY	810	$47,409.30	-	-	Hold	-	-	9
2026-05-05 14:29:00	$58.31	BUY	810	$47,231.10	-	-	Hold	-	-	9
2026-05-05 14:28:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 14:27:00	$58.26	BUY	810	$47,190.60	-	-	Hold	-	-	9
2026-05-05 14:26:00	$58.28	BUY	810	$47,206.80	-	-	Hold	-	-	9
2026-05-05 14:25:00	$58.30	BUY	810	$47,223.00	-	-	Hold	-	-	9
2026-05-05 14:24:00	$58.30	BUY	810	$47,223.00	-	-	Hold	-	-	9
2026-05-05 14:23:00	$58.37	BUY	810	$47,279.70	-	-	Hold	-	-	9
2026-05-05 14:22:00	$58.38	BUY	810	$47,283.80	-	-	Hold	-	-	9
2026-05-05 14:21:00	$58.39	BUY	810	$47,295.90	-	-	Hold	-	-	9
2026-05-05 14:20:00	$58.40	BUY	810	$47,305.10	-	-	Hold	-	-	9
2026-05-05 14:19:00	$58.40	BUY	810	$47,304.00	-	-	Hold	-	-	9
2026-05-05 14:18:00	$58.41	BUY	810	$47,308.10	-	-	Hold	-	-	9
2026-05-05 14:17:00	$58.42	BUY	810	$47,320.20	-	-	Hold	-	-	9
2026-05-05 14:16:00	$58.44	BUY	810	$47,335.90	-	-	Hold	-	-	9
2026-05-05 14:15:00	$58.42	BUY	810	$47,316.70	-	-	Hold	-	-	9
2026-05-05 14:14:00	$58.42	BUY	810	$47,320.20	-	-	Hold	-	-	9
2026-05-05 14:13:00	$58.31	BUY	810	$47,231.10	-	-	Hold	-	-	9
2026-05-05 14:12:00	$58.32	BUY	810	$47,239.20	-	-	Hold	-	-	9
2026-05-05 14:11:00	$58.34	BUY	810	$47,253.80	-	-	Hold	-	-	9
2026-05-05 14:10:00	$58.27	BUY	810	$47,200.90	-	-	Hold	-	-	9
2026-05-05 14:09:00	$58.26	BUY	810	$47,190.00	-	-	Hold	-	-	9
2026-05-05 14:08:00	$58.24	BUY	810	$47,172.20	-	-	Hold	-	-	9
2026-05-05 14:07:00	$58.26	BUY	810	$47,191.10	-	-	Hold	-	-	9
2026-05-05 14:06:00	$58.18	BUY	810	$47,125.80	-	-	Hold	-	-	9
2026-05-05 14:05:00	$58.18	BUY	810	$47,125.80	-	-	Hold	-	-	9
2026-05-05 14:04:00	$58.31	BUY	810	$47,230.40	-	-	Hold	-	-	9
2026-05-05 14:03:00	$58.32	BUY	810	$47,239.20	-	-	Hold	-	-	9
2026-05-05 14:02:00	$58.32	BUY	810	$47,239.20	-	-	Hold	-	-	9
2026-05-05 14:01:00	$58.26	BUY	810	$47,190.60	-	-	Hold	-	-	9
2026-05-05 14:00:00	$58.32	BUY	810	$47,239.20	-	-	Hold	-	-	9
2026-05-05 13:59:00	$58.30	BUY	810	$47,223.00	-	-	Hold	-	-	9
2026-05-05 13:58:00	$58.38	BUY	810	$47,287.80	-	-	Hold	-	-	9
2026-05-05 13:57:00	$58.38	BUY	810	$47,287.80	-	-	Hold	-	-	9
2026-05-05 13:56:00	$58.39	BUY	810	$47,295.90	-	-	Hold	-	-	9
2026-05-05 13:55:00	$58.41	BUY	810	$47,312.10	-	-	Hold	-	-	9
2026-05-05 13:54:00	$58.38	BUY	810	$47,287.80	-	-	Hold	-	-	9
2026-05-05 13:53:00	$58.45	BUY	810	$47,344.50	-	-	Hold	-	-	9
2026-05-05 13:52:00	$58.43	BUY	810	$47,328.30	-	-	Hold	-	-	9
2026-05-05 13:51:00	$58.35	BUY	810	$47,263.50	-	-	Hold	-	-	9
2026-05-05 13:50:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 13:49:00	$58.36	BUY	810	$47,271.60	-	-	Hold	-	-	9
2026-05-05 13:48:00	$58.37	BUY	810	$47,279.70	-	-	Hold	-	-	9
2026-05-05 13:47:00	$58.40	BUY	810	$47,304.00	-	-	Hold	-	-	9
2026-05-05 13:46:00	$58.46	BUY	810	$47,352.60	-	-	Hold	-	-	9
2026-05-05 13:45:00	$58.31	BUY	810	$47,231.10	-	-	Hold	-	-	9
2026-05-05 13:44:00	$58.26	BUY	810	$47,190.60	-	-	Hold	-	-	9
2026-05-05 13:43:00	$58.27	BUY	810	$47,198.70	-	-	Hold	-	-	9
2026-05-05 13:42:00	$58.18	BUY	810	$47,125.80	-	-	Hold	-	-	9
2026-05-05 13:41:00	$58.19	BUY	810	$47,133.90	-	-	Hold	-	-	9
2026-05-05 13:40:00	$58.05	BUY	810	$47,020.50	-	-	Hold	-	-	9
2026-05-05 13:39:00	$58.05	BUY	810	$47,020.50	-	-	Hold	-	-	9
2026-05-05 13:38:00	$58.11	BUY	810	$47,069.10	-	-	Hold	-	-	9
2026-05-05 13:37:00	$58.12	BUY	810	$47,077.20	-	-	Hold	-	-	9
2026-05-05 13:36:00	$58.13	BUY	810	$47,085.30	-	-	Hold	-	-	9
2026-05-05 13:35:00	$58.15	BUY	810	$47,101.50	-	-	Hold	-	-	9
2026-05-05 13:34:00	$58.07	BUY	810	$47,036.70	-	-	Hold	-	-	9
2026-05-05 13:33:00	$58.09	BUY	810	$47,052.90	-	-	Hold	-	-	9
2026-05-05 13:32:00	$58.28	BUY	810	$47,206.80	-	-	Hold	-	-	9
2026-05-05 13:31:00	$58.26	BUY	810	$47,190.60	-	-	Hold	-	-	9
2026-05-05 13:30:00	$58.30	BUY	810	$47,223.00	-	-	Hold	-	-	9
2026-05-05 13:29:00	$58.33	BUY	810	$47,247.30	-	-	Hold	-	-	9
2026-05-05 13:28:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 13:27:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 13:26:00	$58.31	BUY	810	$47,231.10	-	-	Hold	-	-	9
2026-05-05 13:25:00	$58.33	BUY	810	$47,247.30	-	-	Hold	-	-	9
2026-05-05 13:24:00	$58.34	BUY	810	$47,255.40	-	-	Hold	-	-	9
2026-05-05 13:23:00	$58.37	BUY	810	$47,279.70	-	-	Hold	-	-	9
2026-05-05 13:22:00	$58.46	BUY	810	$47,352.60	-	-	Hold	-	-	9
2026-05-05 13:21:00	$58.60	BUY	810	$47,466.00	-	-	Hold	-	-	9
2026-05-05 13:20:00	$58.57	BUY	810	$47,441.70	-	-	Hold	-	-	9
2026-05-05 13:19:00	$58.56	BUY	810	$47,433.60	-	-	Hold	-	-	9
2026-05-05 13:18:00	$58.58	BUY	810	$47,449.80	-	-	Hold	-	-	9
2026-05-05 13:17:00	$58.47	BUY	810	$47,360.70	-	-	Hold	-	-	9
2026-05-05 13:16:00	$58.45	BUY	810	$47,344.50	-	-	Hold	-	-	9
2026-05-05 13:15:00	$58.42	BUY	810	$47,320.20	-	-	Hold	-	-	9
2026-05-05 13:14:00	$58.41	BUY	810	$47,312.10	-	-	Hold	-	-	9
2026-05-05 13:13:00	$58.49	BUY	810	$47,376.90	-	-	Hold	-	-	9
2026-05-05 13:12:00	$58.51	BUY	810	$47,393.10	-	-	Hold	-	-	9
2026-05-05 13:11:00	$58.48	BUY	810	$47,368.80	-	-	Hold	-	-	9
2026-05-05 13:10:00	$58.44	BUY	810	$47,336.40	-	-	Hold	-	-	9
2026-05-05 13:09:00	$58.47	BUY	810	$47,360.70	-	-	Hold	-	-	9
2026-05-05 13:08:00	$58.53	BUY	810	$47,409.30	-	-	Hold	-	-	9
2026-05-05 13:07:00	$58.48	BUY	810	$47,368.80	-	-	Hold	-	-	9
2026-05-05 13:06:00	$58.54	BUY	810	$47,417.40	-	-	Hold	-	-	9
2026-05-05 13:05:00	$58.50	BUY	810	$47,385.00	-	-	Hold	-	-	9
2026-05-05 13:04:00	$58.59	BUY	810	$47,457.90	-	-	Hold	-	-	9
2026-05-05 13:03:00	$58.56	BUY	810	$47,433.60	-	-	Hold	-	-	9
2026-05-05 13:02:00	$58.58	BUY	810	$47,449.80	-	-	Hold	-	-	9
2026-05-05 13:01:00	$58.55	BUY	810	$47,425.50	-	-	Hold	-	-	9
2026-05-05 13:00:00	$58.60	BUY	810	$47,466.00	-	-	Hold	-	-	9
2026-05-05 12:59:00	$58.60	BUY	810	$47,466.00	-	-	Hold	-	-	9
2026-05-05 12:58:00	$58.58	BUY	810	$47,449.80	-	-	Hold	-	-	9
2026-05-05 12:57:00	$58.69	BUY	810	$47,538.90	-	-	Hold	-	-	9
2026-05-05 12:56:00	$58.68	BUY	810	$47,530.80	-	-	Hold	-	-	9
2026-05-05 12:55:00	$58.69	BUY	810	$47,538.90	-	-	Hold	-	-	9
2026-05-05 12:54:00	$58.71	BUY	810	$47,555.10	-	-	Hold	-	-	9
2026-05-05 12:53:00	$58.87	BUY	810	$47,684.70	-	-	Hold	-	-	9
2026-05-05 12:52:00	$58.87	BUY	810	$47,684.70	-	-	Hold	-	-	9
2026-05-05 12:51:00	$58.88	BUY	810	$47,692.80	-	-	Hold	-	-	9
2026-05-05 12:50:00	$58.94	BUY	810	$47,741.40	-	-	Hold	-	-	9
2026-05-05 12:49:00	$58.94	BUY	810	$47,741.40	-	-	Hold	-	-	9
2026-05-05 12:48:00	$58.97	BUY	810	$47,765.70	-	-	Hold	-	-	9
2026-05-05 12:47:00	$58.96	BUY	810	$47,757.60	-	-	Hold	-	-	9
2026-05-05 12:46:00	$59.02	BUY	810	$47,806.20	-	-	Hold	-	-	9
2026-05-05 12:45:00	$59.02	BUY	810	$47,806.20	-	-	Hold	-	-	9
2026-05-05 12:44:00	$59.01	BUY	810	$47,798.10	-	-	Hold	-	-	9
2026-05-05 12:43:00	$58.90	BUY	810	$47,709.00	-	-	Hold	-	-	9
2026-05-05 12:42:00	$58.90	BUY	810	$47,709.00	-	-	Hold	-	-	9
2026-05-05 12:41:00	$58.79	BUY	810	$47,619.90	-	-	Hold	-	-	9
2026-05-05 12:40:00	$58.74	BUY	810	$47,579.40	-	-	Hold	-	-	9
2026-05-05 12:39:00	$58.76	BUY	810	$47,595.60	-	-	Hold	-	-	9
2026-05-05 12:38:00	$58.73	BUY	810	$47,571.30	-	-	Hold	-	-	9
2026-05-05 12:37:00	$58.64	BUY	810	$47,498.40	-	-	Hold	-	-	9
2026-05-05 12:36:00	$58.68	BUY	810	$47,530.80	-	-	Hold	-	-	9
2026-05-05 12:35:00	$58.61	BUY	810	$47,474.10	-	-	Hold	-	-	9
2026-05-05 12:34:00	$58.70	BUY	810	$47,547.00	-	-	Hold	-	-	9
2026-05-05 12:33:00	$58.70	BUY	810	$47,547.00	-	-	Hold	-	-	9
2026-05-05 12:32:00	$58.74	BUY	810	$47,579.40	-	-	Hold	-	-	9
2026-05-05 12:31:00	$58.79	BUY	810	$47,619.90	-	-	Hold	-	-	9
2026-05-05 12:30:00	$58.73	BUY	810	$47,571.30	-	-	Hold	-	-	9
2026-05-05 12:29:00	$58.89	BUY	810	$47,700.90	-	-	Hold	-	-	9
2026-05-05 12:28:00	$58.82	BUY	810	$47,644.20	-	-	Hold	-	-	9
2026-05-05 12:27:00	$58.79	BUY	810	$47,619.90	-	-	Hold	-	-	9
2026-05-05 12:26:00	$58.87	BUY	810	$47,684.70	-	-	Hold	-	-	9
2026-05-05 12:25:00	$58.90	BUY	810	$47,709.00	-	-	Hold	-	-	9
2026-05-05 12:24:00	$58.85	BUY	810	$47,668.50	-	-	Hold	-	-	9
2026-05-05 12:23:00	$58.81	BUY	810	$47,636.10	-	-	Hold	-	-	9
2026-05-05 12:22:00	$58.78	BUY	810	$47,611.80	-	-	Hold	-	-	9
2026-05-05 12:21:00	$58.71	BUY	810	$47,555.10	-	-	Hold	-	-	9
2026-05-05 12:20:00	$58.62	BUY	810	$47,482.20	-	-	Hold	-	-	9
2026-05-05 12:19:00	$58.58	BUY	810	$47,449.80	-	-	Hold	-	-	9
2026-05-05 12:18:00	$58.63	BUY	810	$47,490.30	-	-	Hold	-	-	9
2026-05-05 12:17:00	$58.56	BUY	810	$47,433.60	-	-	Hold	-	-	9
2026-05-05 12:16:00	$58.69	BUY	810	$47,538.90	-	-	Hold	-	-	9
2026-05-05 12:15:00	$58.61	BUY	810	$47,474.10	-	-	Hold	-	-	9
2026-05-05 12:14:00	$58.57	BUY	810	$47,441.70	-	-	Hold	-	-	9
2026-05-05 12:13:00	$58.61	BUY	810	$47,474.10	-	-	Hold	-	-	9
2026-05-05 12:12:00	$58.62	BUY	810	$47,482.20	-	-	Hold	-	-	9
2026-05-05 12:11:00	$58.63	BUY	810	$47,490.30	-	-	Hold	-	-	9
2026-05-05 12:10:00	$58.68	BUY	810	$47,530.80	-	-	Hold	-	-	9
2026-05-05 12:09:00	$58.82	BUY	810	$47,644.20	-	-	Hold	-	-	9
2026-05-05 12:08:00	$58.94	BUY	810	$47,741.40	-	-	Hold	-	-	9
2026-05-05 12:07:00	$58.93	BUY	810	$47,733.30	-	-	Hold	-	-	9
2026-05-05 12:06:00	$58.91	BUY	810	$47,717.10	-	-	Hold	-	-	9
2026-05-05 12:05:00	$58.90	BUY	810	$47,709.00	-	-	Hold	-	-	9
2026-05-05 12:04:00	$59.10	BUY	810	$47,871.00	-	-	Hold	-	-	9
2026-05-05 12:03:00	$59.13	BUY	810	$47,895.30	-	-	Hold	-	-	9
2026-05-05 12:02:00	$59.42	BUY	810	$48,130.20	-	-	Hold	-	-	9
2026-05-05 12:01:00	$59.47	BUY	810	$48,170.70	-	-	Hold	-	-	9
2026-05-05 12:00:00	$59.41	BUY	810	$48,122.10	-	-	Hold	-	-	9
2026-05-05 11:59:00	$59.46	BUY	810	$48,162.60	-	-	Hold	-	-	9
2026-05-05 11:58:00	$59.39	BUY	810	$48,105.90	-	-	Hold	-	-	9
2026-05-05 11:57:00	$59.35	BUY	810	$48,073.50	-	-	Hold	-	-	9
2026-05-05 11:56:00	$59.38	BUY	810	$48,097.80	-	-	Hold	-	-	9
2026-05-05 11:55:00	$59.40	BUY	810	$48,114.00	-	-	Hold	-	-	9
2026-05-05 11:54:00	$59.38	BUY	810	$48,097.80	-	-	Hold	-	-	9
2026-05-05 11:53:00	$59.25	BUY	810	$47,992.50	-	-	Hold	-	-	9
2026-05-05 11:52:00	$59.21	BUY	810	$47,960.10	-	-	Hold	-	-	9
2026-05-05 11:51:00	$59.29	BUY	810	$48,024.90	-	-	Hold	-	-	9
2026-05-05 11:50:00	$59.33	BUY	810	$48,057.30	-	-	Hold	-	-	9
2026-05-05 11:49:00	$59.39	BUY	810	$48,105.90	-	-	Hold	-	-	9
2026-05-05 11:48:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 11:47:00	$59.55	BUY	810	$48,235.50	-	-	Hold	-	-	9
2026-05-05 11:46:00	$59.44	BUY	810	$48,146.40	-	-	Hold	-	-	9
2026-05-05 11:45:00	$59.50	BUY	810	$48,195.00	-	-	Hold	-	-	9
2026-05-05 11:44:00	$59.48	BUY	810	$48,178.80	-	-	Hold	-	-	9
2026-05-05 11:43:00	$59.63	BUY	810	$48,300.30	-	-	Hold	-	-	9
2026-05-05 11:42:00	$59.65	BUY	810	$48,316.50	-	-	Hold	-	-	9
2026-05-05 11:41:00	$59.78	BUY	810	$48,421.80	-	-	Hold	-	-	9
2026-05-05 11:40:00	$59.76	BUY	810	$48,405.60	-	-	Hold	-	-	9
2026-05-05 11:39:00	$59.79	BUY	810	$48,429.90	-	-	Hold	-	-	9
2026-05-05 11:38:00	$59.76	BUY	810	$48,405.60	-	-	Hold	-	-	9
2026-05-05 11:37:00	$59.80	BUY	810	$48,438.00	-	-	Hold	-	-	9
2026-05-05 11:36:00	$59.82	BUY	810	$48,454.20	-	-	Hold	-	-	9
2026-05-05 11:35:00	$59.76	BUY	810	$48,405.60	-	-	Hold	-	-	9
2026-05-05 11:34:00	$59.79	BUY	810	$48,429.90	-	-	Hold	-	-	9
2026-05-05 11:33:00	$59.82	BUY	810	$48,454.20	-	-	Hold	-	-	9
2026-05-05 11:32:00	$59.81	BUY	810	$48,446.10	-	-	Hold	-	-	9
2026-05-05 11:31:00	$59.84	BUY	810	$48,470.40	-	-	Hold	-	-	9
2026-05-05 11:30:00	$59.91	BUY	810	$48,527.10	-	-	Hold	-	-	9
2026-05-05 11:29:00	$59.97	BUY	810	$48,575.70	-	-	Hold	-	-	9
2026-05-05 11:28:00	$59.93	BUY	810	$48,543.30	-	-	Hold	-	-	9
2026-05-05 11:27:00	$59.98	BUY	810	$48,583.80	-	-	Hold	-	-	9
2026-05-05 11:26:00	$60.00	BUY	810	$48,600.00	-	-	Hold	-	-	9
2026-05-05 11:25:00	$59.88	BUY	810	$48,502.80	-	-	Hold	-	-	9
2026-05-05 11:24:00	$59.89	BUY	810	$48,510.90	-	-	Hold	-	-	9
2026-05-05 11:23:00	$60.00	BUY	810	$48,600.00	-	-	Hold	-	-	9
2026-05-05 11:03:00	$60.00	BUY	810	$48,600.00	-	-	Hold	-	-	9
2026-05-05 11:02:00	$59.91	BUY	810	$48,527.10	-	-	Hold	-	-	9
2026-05-05 11:01:00	$59.73	BUY	810	$48,381.30	-	-	Hold	-	-	9
2026-05-05 11:00:00	$59.69	BUY	810	$48,348.90	-	-	Hold	-	-	9
2026-05-05 10:59:00	$59.72	BUY	810	$48,373.20	-	-	Hold	-	-	9
2026-05-05 10:58:00	$59.73	BUY	810	$48,381.30	-	-	Hold	-	-	9
2026-05-05 10:57:00	$59.60	BUY	810	$48,276.00	-	-	Hold	-	-	9
2026-05-05 10:56:00	$59.68	BUY	810	$48,340.80	-	-	Hold	-	-	9
2026-05-05 10:55:00	$59.42	BUY	810	$48,130.20	-	-	Hold	-	-	9
2026-05-05 10:54:00	$59.44	BUY	810	$48,146.40	-	-	Hold	-	-	9
2026-05-05 10:53:00	$59.31	BUY	810	$48,041.10	-	-	Hold	-	-	9
2026-05-05 10:52:00	$59.30	BUY	810	$48,033.00	-	-	Hold	-	-	9
2026-05-05 10:51:00	$59.24	BUY	810	$47,984.40	-	-	Hold	-	-	9
2026-05-05 10:50:00	$59.38	BUY	810	$48,097.80	-	-	Hold	-	-	9
2026-05-05 10:49:00	$59.41	BUY	810	$48,122.10	-	-	Hold	-	-	9
2026-05-05 10:48:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 10:47:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 10:46:00	$59.59	BUY	810	$48,267.90	-	-	Hold	-	-	9
2026-05-05 10:45:00	$59.59	BUY	810	$48,267.90	-	-	Hold	-	-	9
2026-05-05 10:44:00	$59.61	BUY	810	$48,284.10	-	-	Hold	-	-	9
2026-05-05 10:43:00	$59.68	BUY	810	$48,340.80	-	-	Hold	-	-	9
2026-05-05 10:42:00	$59.60	BUY	810	$48,276.00	-	-	Hold	-	-	9
2026-05-05 10:41:00	$59.59	BUY	810	$48,267.90	-	-	Hold	-	-	9
2026-05-05 10:40:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 10:39:00	$59.60	BUY	810	$48,276.00	-	-	Hold	-	-	9
2026-05-05 10:38:00	$59.77	BUY	810	$48,413.70	-	-	Hold	-	-	9
2026-05-05 10:37:00	$59.73	BUY	810	$48,381.30	-	-	Hold	-	-	9
2026-05-05 10:36:00	$59.88	BUY	810	$48,502.80	-	-	Hold	-	-	9
2026-05-05 10:35:00	$59.94	BUY	810	$48,551.40	-	-	Hold	-	-	9
2026-05-05 10:33:00	$59.96	BUY	810	$48,567.60	-	-	Hold	-	-	9
2026-05-05 10:20:00	$59.97	BUY	810	$48,575.70	-	-	Hold	-	-	9
2026-05-05 10:18:00	$59.91	BUY	810	$48,527.10	-	-	Hold	-	-	9
2026-05-05 10:15:00	$59.94	BUY	810	$48,551.40	-	-	Hold	-	-	9
2026-05-05 10:14:00	$59.83	BUY	810	$48,462.30	-	-	Hold	-	-	9
2026-05-05 10:04:00	$59.85	BUY	810	$48,478.50	-	-	Hold	-	-	9
2026-05-05 10:03:00	$59.79	BUY	810	$48,429.90	-	-	Hold	-	-	9
2026-05-05 10:02:00	$59.83	BUY	810	$48,462.30	-	-	Hold	-	-	9
2026-05-05 10:01:00	$59.65	BUY	810	$48,316.50	-	-	Hold	-	-	9
2026-05-05 10:00:00	$59.53	BUY	810	$48,219.30	-	-	Hold	-	-	9
2026-05-05 09:59:00	$59.33	BUY	810	$48,057.30	-	-	Hold	-	-	9
2026-05-05 09:58:00	$59.69	BUY	810	$48,348.90	-	-	Hold	-	-	9
2026-05-05 09:57:00	$59.70	BUY	810	$48,357.00	-	-	Hold	-	-	9
2026-05-05 09:56:00	$59.86	BUY	810	$48,486.60	-	-	Hold	-	-	9
2026-05-05 09:55:00	$59.80	BUY	810	$48,438.00	-	-	Hold	-	-	9
2026-05-05 09:54:00	$59.80	BUY	810	$48,438.00	-	-	Hold	-	-	9
2026-05-05 09:53:00	$59.85	BUY	810	$48,478.50	-	-	Hold	-	-	9
2026-05-05 09:52:00	$59.96	BUY	810	$48,567.60	-	-	Hold	-	-	9
2026-05-05 09:51:00	$59.88	BUY	810	$48,502.80	-	-	Hold	-	-	9
2026-05-05 09:50:00	$60.04	BUY	810	$48,632.40	-	-	Hold	-	-	9
2026-05-05 09:49:00	$59.95	BUY	810	$48,559.50	-	-	Hold	-	-	9
2026-05-05 09:48:00	$60.24	BUY	810	$48,794.40	-	-	Hold	-	-	9
2026-05-05 09:47:00	$60.22	BUY	810	$48,778.20	-	-	Hold	-	-	9
2026-05-05 09:46:00	$60.15	BUY	810	$48,721.50	-	-	Hold	-	-	9
2026-05-05 09:45:00	$60.43	BUY	810	$48,948.30	-	-	Hold	-	-	9
2026-05-05 09:44:00	$60.29	BUY	810	$48,834.90	-	-	Hold	-	-	9
2026-05-05 09:43:00	$60.35	BUY	810	$48,883.50	-	-	Hold	-	-	9
2026-05-05 09:42:00	$60.43	BUY	810	$48,948.30	-	-	Hold	-	-	9
2026-05-05 09:41:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	9
2026-05-05 09:40:00	$60.91	BUY	810	$49,337.10	-	-	Hold	-	-	9
2026-05-05 09:39:00	$60.99	BUY	810	$49,401.90	-	-	Hold	-	-	9
2026-05-05 09:38:00	$61.00	BUY	810	$49,410.00	-	-	Hold	-	-	9
2026-05-05 09:37:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	9
2026-05-05 09:36:00	$61.44	BUY	810	$49,766.40	-	-	Hold	-	-	9
2026-05-05 09:35:00	$61.61	BUY	810	$49,904.10	-	-	Hold	-	-	9
2026-05-05 09:34:00	$61.66	BUY	810	$49,944.60	-	-	Hold	-	-	9
2026-05-05 09:33:00	$61.70	BUY	810	$49,977.00	-	-	Hold	-	-	9
2026-05-05 09:31:00	$61.51	BUY	810	$49,823.10	-	-	Hold	-	-	9
2026-05-01 12:30:00	$61.66	BUY	800	$49,328.00	-	-	Hold	-	-	13
2026-05-01 12:26:00	$61.59	BUY	800	$49,272.00	-	-	Hold	-	-	13
2026-05-01 12:25:00	$61.55	BUY	800	$49,240.00	-	-	Hold	-	-	13
2026-05-01 11:29:00	$61.66	BUY	800	$49,328.00	-	-	Hold	-	-	13
2026-05-01 11:22:00	$61.67	BUY	800	$49,336.00	-	-	Hold	-	-	13
2026-05-01 11:21:00	$61.66	BUY	800	$49,328.00	-	-	Hold	-	-	13
2026-05-01 11:19:00	$61.66	BUY	800	$49,328.00	-	-	Hold	-	-	13
2026-05-01 11:18:00	$61.64	BUY	800	$49,312.00	-	-	Hold	-	-	13
2026-05-01 11:16:00	$61.63	BUY	800	$49,304.00	-	-	Hold	-	-	13
2026-05-01 11:15:00	$61.40	BUY	800	$49,120.00	-	-	Hold	-	-	13
2026-05-01 11:14:00	$61.44	BUY	800	$49,152.00	-	-	Hold	-	-	13
2026-05-01 11:13:00	$61.37	BUY	800	$49,096.00	-	-	Hold	-	-	13
2026-05-01 11:12:00	$61.43	BUY	800	$49,144.00	-	-	Hold	-	-	13
2026-05-01 11:11:00	$61.41	BUY	800	$49,128.00	-	-	Hold	-	-	13
2026-05-01 11:10:00	$61.30	BUY	800	$49,040.00	-	-	Hold	-	-	13
2026-05-01 11:09:00	$61.32	BUY	800	$49,056.00	-	-	Hold	-	-	13
2026-05-01 11:08:00	$61.39	BUY	800	$49,112.00	-	-	Hold	-	-	13
2026-05-01 11:07:00	$61.36	BUY	800	$49,088.00	-	-	Hold	-	-	13
2026-05-01 11:06:00	$61.43	BUY	800	$49,144.00	-	-	Hold	-	-	13
2026-05-01 11:05:00	$61.40	BUY	800	$49,120.00	-	-	Hold	-	-	13
2026-05-01 11:04:00	$61.47	BUY	800	$49,176.00	-	-	Hold	-	-	13
2026-05-01 11:03:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-05-01 11:02:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-05-01 11:01:00	$61.48	BUY	800	$49,184.00	-	-	Hold	-	-	13
2026-05-01 11:00:00	$61.48	BUY	800	$49,184.00	-	-	Hold	-	-	13
2026-05-01 10:59:00	$61.52	BUY	800	$49,216.00	-	-	Hold	-	-	13
2026-05-01 10:58:00	$61.55	BUY	800	$49,240.00	-	-	Hold	-	-	13
2026-05-01 10:57:00	$61.38	BUY	800	$49,104.00	-	-	Hold	-	-	13
2026-05-01 10:56:00	$61.43	BUY	800	$49,144.00	-	-	Hold	-	-	13
2026-05-01 10:55:00	$61.47	BUY	800	$49,176.00	-	-	Hold	-	-	13
2026-05-01 10:54:00	$61.37	BUY	800	$49,096.00	-	-	Hold	-	-	13
2026-05-01 10:53:00	$61.40	BUY	800	$49,120.00	-	-	Hold	-	-	13
2026-05-01 10:52:00	$61.54	BUY	800	$49,232.00	-	-	Hold	-	-	13
2026-05-01 10:51:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	13
2026-05-01 10:50:00	$61.43	BUY	800	$49,144.00	-	-	Hold	-	-	13
2026-05-01 10:49:00	$61.65	BUY	800	$49,320.00	-	-	Hold	-	-	13
2026-05-01 10:44:00	$61.59	BUY	800	$49,272.00	-	-	Hold	-	-	13
2026-05-01 10:43:00	$61.65	BUY	800	$49,320.00	-	-	Hold	-	-	13
2026-05-01 10:42:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	13
2026-05-01 10:41:00	$61.48	BUY	800	$49,184.00	-	-	Hold	-	-	13
2026-05-01 10:40:00	$61.51	BUY	800	$49,208.00	-	-	Hold	-	-	13
2026-05-01 10:39:00	$61.52	BUY	800	$49,216.00	-	-	Hold	-	-	13
2026-05-01 10:38:00	$61.29	BUY	800	$49,032.00	-	-	Hold	-	-	13
2026-05-01 10:37:00	$61.28	BUY	800	$49,024.00	-	-	Hold	-	-	13
2026-05-01 10:36:00	$61.42	BUY	800	$49,136.00	-	-	Hold	-	-	13
2026-05-01 10:35:00	$61.57	BUY	800	$49,256.00	-	-	Hold	-	-	13
2026-05-01 10:34:00	$61.18	BUY	800	$48,944.00	-	-	Hold	-	-	13
2026-05-01 10:33:00	$61.35	BUY	800	$49,080.00	-	-	Hold	-	-	13
2026-05-01 10:32:00	$61.31	BUY	800	$49,048.00	-	-	Hold	-	-	13
2026-05-01 10:31:00	$61.23	BUY	800	$48,984.00	-	-	Hold	-	-	13
2026-05-01 10:30:00	$61.24	BUY	800	$48,992.00	-	-	Hold	-	-	13
2026-05-01 10:29:00	$61.33	BUY	800	$49,064.00	-	-	Hold	-	-	13
2026-05-01 10:28:00	$61.41	BUY	800	$49,128.00	-	-	Hold	-	-	13
2026-05-01 10:27:00	$61.36	BUY	800	$49,088.00	-	-	Hold	-	-	13
2026-05-01 10:26:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-05-01 10:25:00	$61.42	BUY	800	$49,136.00	-	-	Hold	-	-	13
2026-05-01 10:24:00	$61.52	BUY	800	$49,216.00	-	-	Hold	-	-	13
2026-05-01 10:23:00	$61.38	BUY	800	$49,104.00	-	-	Hold	-	-	13
2026-05-01 10:22:00	$61.17	BUY	800	$48,936.00	-	-	Hold	-	-	13
2026-05-01 10:21:00	$61.26	BUY	800	$49,008.00	-	-	Hold	-	-	13
2026-05-01 10:20:00	$61.22	BUY	800	$48,976.00	-	-	Hold	-	-	13
2026-05-01 10:19:00	$61.25	BUY	800	$49,000.00	-	-	Hold	-	-	13
2026-05-01 10:18:00	$61.19	BUY	800	$48,952.00	-	-	Hold	-	-	13
2026-05-01 10:17:00	$61.17	BUY	800	$48,936.00	-	-	Hold	-	-	13
2026-05-01 10:16:00	$61.11	BUY	800	$48,888.00	-	-	Hold	-	-	13
2026-05-01 10:15:00	$61.18	BUY	800	$48,944.00	-	-	Hold	-	-	13
2026-05-01 10:14:00	$61.22	BUY	800	$48,976.00	-	-	Hold	-	-	13
2026-05-01 10:13:00	$61.15	BUY	800	$48,920.00	-	-	Hold	-	-	13
2026-05-01 10:12:00	$61.20	BUY	800	$48,960.00	-	-	Hold	-	-	13
2026-05-01 10:11:00	$61.25	BUY	800	$49,000.00	-	-	Hold	-	-	13
2026-05-01 10:10:00	$61.18	BUY	800	$48,944.00	-	-	Hold	-	-	13
2026-05-01 10:09:00	$61.32	BUY	800	$49,056.00	-	-	Hold	-	-	13
2026-05-01 10:08:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-05-01 10:07:00	$61.49	BUY	800	$49,192.00	-	-	Hold	-	-	13
2026-05-01 10:06:00	$61.55	BUY	800	$49,240.00	-	-	Hold	-	-	13
2026-05-01 10:05:00	$61.65	BUY	800	$49,320.00	-	-	Hold	-	-	13
2026-05-01 10:04:00	$61.63	BUY	800	$49,304.00	-	-	Hold	-	-	13
2026-05-01 10:03:00	$61.49	BUY	800	$49,192.00	-	-	Hold	-	-	13
2026-05-01 10:02:00	$61.33	BUY	800	$49,064.00	-	-	Hold	-	-	13
2026-05-01 10:01:00	$61.14	BUY	800	$48,912.00	-	-	Hold	-	-	13
2026-05-01 10:00:00	$60.97	BUY	800	$48,776.00	-	-	Hold	-	-	13
2026-05-01 09:59:00	$61.22	BUY	800	$48,976.00	-	-	Hold	-	-	13
2026-05-01 09:58:00	$61.39	BUY	800	$49,112.00	-	-	Hold	-	-	13
2026-05-01 09:57:00	$61.28	BUY	800	$49,024.00	-	-	Hold	-	-	13
2026-05-01 09:56:00	$61.38	BUY	800	$49,104.00	-	-	Hold	-	-	13
2026-05-01 09:55:00	$61.37	BUY	800	$49,096.00	-	-	Hold	-	-	13
2026-05-01 09:54:00	$61.14	BUY	800	$48,912.00	-	-	Hold	-	-	13
2026-05-01 09:53:00	$61.35	BUY	800	$49,080.00	-	-	Hold	-	-	13
2026-05-01 09:52:00	$61.30	BUY	800	$49,040.00	-	-	Hold	-	-	13
2026-05-01 09:51:00	$61.10	BUY	800	$48,880.00	-	-	Hold	-	-	13
2026-05-01 09:50:00	$61.07	BUY	800	$48,856.00	-	-	Hold	-	-	13
2026-05-01 09:49:00	$61.48	BUY	800	$49,184.00	-	-	Hold	-	-	13
2026-05-01 09:48:00	$61.40	BUY	800	$49,120.00	-	-	Hold	-	-	13
2026-05-01 09:47:00	$61.60	BUY	800	$49,280.00	-	-	Hold	-	-	13
2026-05-01 09:46:00	$61.56	BUY	800	$49,248.00	-	-	Hold	-	-	13
2026-05-01 09:45:00	$61.30	BUY	800	$49,040.00	-	-	Hold	-	-	13
2026-05-01 09:44:00	$61.44	BUY	800	$49,152.00	-	-	Hold	-	-	13
2026-05-01 09:43:00	$61.25	BUY	800	$49,000.00	-	-	Hold	-	-	13
2026-05-01 09:39:00	$61.57	BUY	800	$49,256.00	-	-	Hold	-	-	13
2026-05-01 09:38:00	$61.50	BUY	800	$49,200.00	-	-	Hold	-	-	13
2026-04-30 09:56:00	$60.45	BUY	840	$50,778.00	-	-	Hold	-	-	14
2026-04-30 09:55:00	$60.43	BUY	840	$50,761.20	-	-	Hold	-	-	14
2026-04-30 09:54:00	$60.30	BUY	840	$50,652.00	-	-	Hold	-	-	14
2026-04-30 09:53:00	$60.18	BUY	840	$50,551.20	-	-	Hold	-	-	14
2026-04-30 09:52:00	$60.28	BUY	840	$50,635.20	-	-	Hold	-	-	14
2026-04-30 09:51:00	$60.44	BUY	840	$50,769.60	-	-	Hold	-	-	14
2026-04-30 09:50:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	14
2026-04-30 09:49:00	$60.26	BUY	840	$50,618.40	-	-	Hold	-	-	14
2026-04-30 09:48:00	$60.44	BUY	840	$50,769.60	-	-	Hold	-	-	14
2026-04-30 09:47:00	$60.40	BUY	840	$50,736.00	-	-	Hold	-	-	14
2026-04-30 09:46:00	$60.39	BUY	840	$50,727.60	-	-	Hold	-	-	14
2026-04-30 09:45:00	$60.30	BUY	840	$50,652.00	-	-	Hold	-	-	14
2026-04-30 09:44:00	$59.99	BUY	840	$50,391.60	-	-	Hold	-	-	14
2026-04-30 09:43:00	$59.75	BUY	840	$50,190.00	-	-	Hold	-	-	14
2026-04-30 09:42:00	$59.91	BUY	840	$50,324.40	-	-	Hold	-	-	14
2026-04-30 09:41:00	$59.87	BUY	840	$50,290.80	-	-	Hold	-	-	14
2026-04-30 09:40:00	$59.90	BUY	840	$50,316.00	-	-	Hold	-	-	14
2026-04-30 09:39:00	$59.74	BUY	840	$50,181.60	-	-	Hold	-	-	14
2026-04-30 09:38:00	$59.69	BUY	840	$50,139.60	-	-	Hold	-	-	14
2026-04-30 09:37:00	$59.70	BUY	840	$50,148.00	-	-	Hold	-	-	14
2026-04-30 09:36:00	$60.02	BUY	840	$50,416.80	-	-	Hold	-	-	14
2026-04-30 09:35:00	$59.92	BUY	840	$50,332.80	-	-	Hold	-	-	14
2026-04-30 09:34:00	$59.96	BUY	840	$50,366.40	-	-	Hold	-	-	14
2026-04-30 09:33:00	$60.19	BUY	840	$50,559.60	-	-	Hold	-	-	14
2026-04-30 09:32:00	$60.58	BUY	840	$50,887.20	-	-	Hold	-	-	14
2026-04-30 09:31:00	$60.58	BUY	840	$50,887.20	-	-	Hold	-	-	14
2026-04-30 09:30:00	$60.15	BUY	840	$50,526.00	-	-	Hold	-	-	14
2026-04-29 15:59:00	$59.55	BUY	820	$48,826.90	-	-	Hold	-	-	15
2026-04-29 15:58:00	$59.44	BUY	820	$48,740.80	-	-	Hold	-	-	15
2026-04-29 15:57:00	$59.57	BUY	820	$48,847.40	-	-	Hold	-	-	15
2026-04-29 15:56:00	$59.58	BUY	820	$48,855.60	-	-	Hold	-	-	15
2026-04-29 15:55:00	$59.56	BUY	820	$48,839.20	-	-	Hold	-	-	15
2026-04-29 15:54:00	$59.46	BUY	820	$48,757.20	-	-	Hold	-	-	15
2026-04-29 15:53:00	$59.32	BUY	820	$48,640.50	-	-	Hold	-	-	15
2026-04-29 15:52:00	$59.34	BUY	820	$48,658.80	-	-	Hold	-	-	15
2026-04-29 15:51:00	$59.34	BUY	820	$48,658.80	-	-	Hold	-	-	15
2026-04-29 15:50:00	$59.26	BUY	820	$48,593.20	-	-	Hold	-	-	15
2026-04-29 15:49:00	$59.41	BUY	820	$48,716.20	-	-	Hold	-	-	15
2026-04-29 15:48:00	$59.41	BUY	820	$48,716.20	-	-	Hold	-	-	15
2026-04-29 15:47:00	$59.35	BUY	820	$48,667.00	-	-	Hold	-	-	15
2026-04-29 15:46:00	$59.42	BUY	820	$48,720.30	-	-	Hold	-	-	15
2026-04-29 15:45:00	$59.46	BUY	820	$48,757.20	-	-	Hold	-	-	15
2026-04-29 15:44:00	$59.45	BUY	820	$48,750.00	-	-	Hold	-	-	15
2026-04-29 15:43:00	$59.51	BUY	820	$48,798.20	-	-	Hold	-	-	15
2026-04-29 15:42:00	$59.39	BUY	820	$48,699.80	-	-	Hold	-	-	15
2026-04-29 15:41:00	$59.33	BUY	820	$48,649.40	-	-	Hold	-	-	15
2026-04-29 15:40:00	$59.31	BUY	820	$48,630.10	-	-	Hold	-	-	15
2026-04-29 15:39:00	$59.29	BUY	820	$48,614.80	-	-	Hold	-	-	15
2026-04-29 15:38:00	$59.27	BUY	820	$48,600.30	-	-	Hold	-	-	15
2026-04-29 15:37:00	$59.22	BUY	820	$48,560.40	-	-	Hold	-	-	15
2026-04-29 15:36:00	$59.35	BUY	820	$48,667.00	-	-	Hold	-	-	15
2026-04-29 15:35:00	$59.38	BUY	820	$48,690.80	-	-	Hold	-	-	15
2026-04-29 15:34:00	$59.27	BUY	820	$48,601.40	-	-	Hold	-	-	15
2026-04-29 15:33:00	$59.09	BUY	820	$48,453.80	-	-	Hold	-	-	15
2026-04-29 15:32:00	$59.20	BUY	820	$48,539.90	-	-	Hold	-	-	15
2026-04-29 15:31:00	$59.26	BUY	820	$48,593.20	-	-	Hold	-	-	15
2026-04-29 15:30:00	$59.32	BUY	820	$48,641.40	-	-	Hold	-	-	15
2026-04-29 15:29:00	$59.35	BUY	820	$48,667.00	-	-	Hold	-	-	15
2026-04-29 15:28:00	$59.48	BUY	820	$48,773.60	-	-	Hold	-	-	15
2026-04-29 15:27:00	$59.60	BUY	820	$48,867.90	-	-	Hold	-	-	15
2026-04-29 15:26:00	$59.61	BUY	820	$48,880.20	-	-	Hold	-	-	15
2026-04-29 15:25:00	$59.59	BUY	820	$48,863.80	-	-	Hold	-	-	15
2026-04-29 15:24:00	$59.74	BUY	820	$48,989.30	-	-	Hold	-	-	15
2026-04-29 15:23:00	$59.77	BUY	820	$49,007.30	-	-	Hold	-	-	15
2026-04-29 15:22:00	$59.73	BUY	820	$48,978.60	-	-	Hold	-	-	15
2026-04-29 15:21:00	$59.75	BUY	820	$48,994.00	-	-	Hold	-	-	15
2026-04-29 15:20:00	$59.79	BUY	820	$49,027.80	-	-	Hold	-	-	15
2026-04-29 15:19:00	$59.81	BUY	820	$49,044.20	-	-	Hold	-	-	15
2026-04-29 15:18:00	$59.79	BUY	820	$49,027.80	-	-	Hold	-	-	15
2026-04-29 15:17:00	$59.84	BUY	820	$49,064.70	-	-	Hold	-	-	15
2026-04-29 15:16:00	$59.85	BUY	820	$49,077.00	-	-	Hold	-	-	15
2026-04-29 15:15:00	$59.99	BUY	820	$49,191.80	-	-	Hold	-	-	15
2026-04-29 15:14:00	$60.08	BUY	820	$49,265.60	-	-	Hold	-	-	15
2026-04-29 15:13:00	$60.05	BUY	820	$49,241.00	-	-	Hold	-	-	15
2026-04-29 15:12:00	$60.09	BUY	820	$49,269.70	-	-	Hold	-	-	15
2026-04-29 15:11:00	$59.96	BUY	820	$49,166.10	-	-	Hold	-	-	15
2026-04-29 15:10:00	$59.95	BUY	820	$49,159.00	-	-	Hold	-	-	15
2026-04-29 15:09:00	$60.10	BUY	820	$49,282.00	-	-	Hold	-	-	15
2026-04-29 15:08:00	$60.22	BUY	820	$49,376.30	-	-	Hold	-	-	15
2026-04-29 15:07:00	$60.21	BUY	820	$49,372.20	-	-	Hold	-	-	15
2026-04-29 15:06:00	$60.26	BUY	820	$49,416.90	-	-	Hold	-	-	15
2026-04-29 15:05:00	$60.17	BUY	820	$49,335.30	-	-	Hold	-	-	15
2026-04-29 15:04:00	$60.27	BUY	820	$49,421.40	-	-	Hold	-	-	15
2026-04-29 15:03:00	$60.36	BUY	820	$49,495.20	-	-	Hold	-	-	15
2026-04-29 15:02:00	$60.25	BUY	820	$49,400.90	-	-	Hold	-	-	15
2026-04-29 15:01:00	$60.13	BUY	820	$49,309.50	-	-	Hold	-	-	15
2026-04-29 15:00:00	$60.13	BUY	820	$49,303.60	-	-	Hold	-	-	15
2026-04-29 14:59:00	$60.19	BUY	820	$49,355.80	-	-	Hold	-	-	15
2026-04-29 14:58:00	$60.03	BUY	820	$49,220.50	-	-	Hold	-	-	15
2026-04-29 14:57:00	$60.03	BUY	820	$49,220.60	-	-	Hold	-	-	15
2026-04-29 14:56:00	$60.01	BUY	820	$49,204.10	-	-	Hold	-	-	15
2026-04-29 14:55:00	$59.99	BUY	820	$49,194.90	-	-	Hold	-	-	15
2026-04-29 14:54:00	$59.98	BUY	820	$49,182.00	-	-	Hold	-	-	15
2026-04-29 14:53:00	$59.97	BUY	820	$49,178.00	-	-	Hold	-	-	15
2026-04-29 14:52:00	$60.09	BUY	820	$49,273.90	-	-	Hold	-	-	15
2026-04-29 14:51:00	$60.13	BUY	820	$49,306.60	-	-	Hold	-	-	15
2026-04-29 14:50:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 14:49:00	$59.93	BUY	820	$49,138.80	-	-	Hold	-	-	15
2026-04-29 14:48:00	$60.00	BUY	820	$49,200.00	-	-	Hold	-	-	15
2026-04-29 14:47:00	$59.97	BUY	820	$49,175.40	-	-	Hold	-	-	15
2026-04-29 14:46:00	$59.91	BUY	820	$49,126.20	-	-	Hold	-	-	15
2026-04-29 14:45:00	$59.95	BUY	820	$49,158.80	-	-	Hold	-	-	15
2026-04-29 14:44:00	$59.90	BUY	820	$49,118.00	-	-	Hold	-	-	15
2026-04-29 14:43:00	$59.97	BUY	820	$49,175.40	-	-	Hold	-	-	15
2026-04-29 14:42:00	$59.93	BUY	820	$49,143.50	-	-	Hold	-	-	15
2026-04-29 14:41:00	$59.97	BUY	820	$49,171.30	-	-	Hold	-	-	15
2026-04-29 14:40:00	$59.98	BUY	820	$49,184.60	-	-	Hold	-	-	15
2026-04-29 14:39:00	$59.97	BUY	820	$49,175.40	-	-	Hold	-	-	15
2026-04-29 14:38:00	$60.00	BUY	820	$49,195.90	-	-	Hold	-	-	15
2026-04-29 14:37:00	$60.00	BUY	820	$49,200.00	-	-	Hold	-	-	15
2026-04-29 14:36:00	$60.15	BUY	820	$49,318.90	-	-	Hold	-	-	15
2026-04-29 14:35:00	$59.99	BUY	820	$49,191.80	-	-	Hold	-	-	15
2026-04-29 14:34:00	$59.89	BUY	820	$49,109.80	-	-	Hold	-	-	15
2026-04-29 14:33:00	$60.00	BUY	820	$49,200.00	-	-	Hold	-	-	15
2026-04-29 14:32:00	$60.03	BUY	820	$49,220.50	-	-	Hold	-	-	15
2026-04-29 14:31:00	$59.99	BUY	820	$49,191.80	-	-	Hold	-	-	15
2026-04-29 14:30:00	$59.98	BUY	820	$49,183.60	-	-	Hold	-	-	15
2026-04-29 14:29:00	$59.99	BUY	820	$49,191.80	-	-	Hold	-	-	15
2026-04-29 14:28:00	$59.95	BUY	820	$49,159.00	-	-	Hold	-	-	15
2026-04-29 14:27:00	$59.98	BUY	820	$49,180.40	-	-	Hold	-	-	15
2026-04-29 14:26:00	$59.97	BUY	820	$49,175.40	-	-	Hold	-	-	15
2026-04-29 14:25:00	$59.87	BUY	820	$49,093.40	-	-	Hold	-	-	15
2026-04-29 14:24:00	$60.09	BUY	820	$49,277.70	-	-	Hold	-	-	15
2026-04-29 14:23:00	$60.03	BUY	820	$49,224.60	-	-	Hold	-	-	15
2026-04-29 14:22:00	$60.07	BUY	820	$49,253.30	-	-	Hold	-	-	15
2026-04-29 14:21:00	$60.10	BUY	820	$49,285.90	-	-	Hold	-	-	15
2026-04-29 14:20:00	$60.15	BUY	820	$49,323.00	-	-	Hold	-	-	15
2026-04-29 14:19:00	$60.11	BUY	820	$49,286.30	-	-	Hold	-	-	15
2026-04-29 14:18:00	$59.93	BUY	820	$49,143.60	-	-	Hold	-	-	15
2026-04-29 14:17:00	$60.11	BUY	820	$49,291.60	-	-	Hold	-	-	15
2026-04-29 14:16:00	$60.14	BUY	820	$49,310.70	-	-	Hold	-	-	15
2026-04-29 14:15:00	$59.97	BUY	820	$49,171.60	-	-	Hold	-	-	15
2026-04-29 14:14:00	$60.05	BUY	820	$49,243.50	-	-	Hold	-	-	15
2026-04-29 14:13:00	$59.86	BUY	820	$49,081.10	-	-	Hold	-	-	15
2026-04-29 14:12:00	$59.85	BUY	820	$49,077.00	-	-	Hold	-	-	15
2026-04-29 14:11:00	$59.86	BUY	820	$49,085.30	-	-	Hold	-	-	15
2026-04-29 14:10:00	$59.82	BUY	820	$49,052.40	-	-	Hold	-	-	15
2026-04-29 14:09:00	$59.89	BUY	820	$49,109.80	-	-	Hold	-	-	15
2026-04-29 14:08:00	$59.95	BUY	820	$49,159.00	-	-	Hold	-	-	15
2026-04-29 14:07:00	$60.08	BUY	820	$49,261.50	-	-	Hold	-	-	15
2026-04-29 14:06:00	$60.13	BUY	820	$49,306.70	-	-	Hold	-	-	15
2026-04-29 14:05:00	$60.12	BUY	820	$49,298.40	-	-	Hold	-	-	15
2026-04-29 14:04:00	$60.19	BUY	820	$49,359.10	-	-	Hold	-	-	15
2026-04-29 14:03:00	$60.21	BUY	820	$49,370.80	-	-	Hold	-	-	15
2026-04-29 14:02:00	$60.30	BUY	820	$49,442.60	-	-	Hold	-	-	15
2026-04-29 14:01:00	$60.27	BUY	820	$49,421.40	-	-	Hold	-	-	15
2026-04-29 14:00:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 13:59:00	$60.48	BUY	820	$49,595.60	-	-	Hold	-	-	15
2026-04-29 13:58:00	$60.48	BUY	820	$49,592.10	-	-	Hold	-	-	15
2026-04-29 13:57:00	$60.54	BUY	820	$49,640.60	-	-	Hold	-	-	15
2026-04-29 13:56:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 13:55:00	$60.52	BUY	820	$49,623.60	-	-	Hold	-	-	15
2026-04-29 13:54:00	$60.52	BUY	820	$49,622.90	-	-	Hold	-	-	15
2026-04-29 13:53:00	$60.55	BUY	820	$49,654.50	-	-	Hold	-	-	15
2026-04-29 13:52:00	$60.58	BUY	820	$49,676.20	-	-	Hold	-	-	15
2026-04-29 13:51:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 13:50:00	$60.57	BUY	820	$49,663.30	-	-	Hold	-	-	15
2026-04-29 13:49:00	$60.62	BUY	820	$49,708.40	-	-	Hold	-	-	15
2026-04-29 13:48:00	$60.47	BUY	820	$49,584.90	-	-	Hold	-	-	15
2026-04-29 13:47:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 13:46:00	$60.48	BUY	820	$49,589.50	-	-	Hold	-	-	15
2026-04-29 13:45:00	$60.50	BUY	820	$49,613.50	-	-	Hold	-	-	15
2026-04-29 13:44:00	$60.46	BUY	820	$49,579.20	-	-	Hold	-	-	15
2026-04-29 13:43:00	$60.48	BUY	820	$49,594.30	-	-	Hold	-	-	15
2026-04-29 13:42:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 13:41:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 13:40:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 13:39:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 13:38:00	$60.50	BUY	820	$49,605.90	-	-	Hold	-	-	15
2026-04-29 13:37:00	$60.53	BUY	820	$49,630.50	-	-	Hold	-	-	15
2026-04-29 13:36:00	$60.61	BUY	820	$49,702.80	-	-	Hold	-	-	15
2026-04-29 13:35:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	15
2026-04-29 13:34:00	$60.54	BUY	820	$49,642.80	-	-	Hold	-	-	15
2026-04-29 13:33:00	$60.73	BUY	820	$49,798.60	-	-	Hold	-	-	15
2026-04-29 13:32:00	$60.64	BUY	820	$49,724.80	-	-	Hold	-	-	15
2026-04-29 13:31:00	$60.67	BUY	820	$49,749.40	-	-	Hold	-	-	15
2026-04-29 13:30:00	$60.44	BUY	820	$49,560.80	-	-	Hold	-	-	15
2026-04-29 13:29:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 13:28:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 13:27:00	$60.43	BUY	820	$49,552.60	-	-	Hold	-	-	15
2026-04-29 13:26:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 13:25:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 13:24:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 13:23:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 13:22:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 13:21:00	$60.32	BUY	820	$49,462.40	-	-	Hold	-	-	15
2026-04-29 13:20:00	$60.29	BUY	820	$49,437.80	-	-	Hold	-	-	15
2026-04-29 13:19:00	$60.20	BUY	820	$49,364.00	-	-	Hold	-	-	15
2026-04-29 13:18:00	$60.13	BUY	820	$49,306.60	-	-	Hold	-	-	15
2026-04-29 13:17:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 13:16:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 13:15:00	$60.20	BUY	820	$49,364.00	-	-	Hold	-	-	15
2026-04-29 13:14:00	$60.23	BUY	820	$49,388.60	-	-	Hold	-	-	15
2026-04-29 13:13:00	$60.18	BUY	820	$49,347.60	-	-	Hold	-	-	15
2026-04-29 13:12:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 13:11:00	$60.20	BUY	820	$49,364.00	-	-	Hold	-	-	15
2026-04-29 13:10:00	$60.25	BUY	820	$49,405.00	-	-	Hold	-	-	15
2026-04-29 13:09:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 13:08:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 13:07:00	$60.21	BUY	820	$49,372.20	-	-	Hold	-	-	15
2026-04-29 13:06:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 13:05:00	$60.26	BUY	820	$49,413.20	-	-	Hold	-	-	15
2026-04-29 13:04:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 13:03:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 13:02:00	$60.27	BUY	820	$49,421.40	-	-	Hold	-	-	15
2026-04-29 13:01:00	$60.18	BUY	820	$49,347.60	-	-	Hold	-	-	15
2026-04-29 13:00:00	$60.21	BUY	820	$49,372.20	-	-	Hold	-	-	15
2026-04-29 12:59:00	$60.19	BUY	820	$49,355.80	-	-	Hold	-	-	15
2026-04-29 12:58:00	$60.25	BUY	820	$49,405.00	-	-	Hold	-	-	15
2026-04-29 12:57:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 12:56:00	$60.24	BUY	820	$49,396.80	-	-	Hold	-	-	15
2026-04-29 12:55:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 12:54:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 12:53:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 12:52:00	$60.40	BUY	820	$49,528.00	-	-	Hold	-	-	15
2026-04-29 12:51:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 12:50:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	15
2026-04-29 12:49:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	15
2026-04-29 12:48:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 12:47:00	$60.44	BUY	820	$49,560.80	-	-	Hold	-	-	15
2026-04-29 12:46:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 12:45:00	$60.44	BUY	820	$49,560.80	-	-	Hold	-	-	15
2026-04-29 12:44:00	$60.43	BUY	820	$49,552.60	-	-	Hold	-	-	15
2026-04-29 12:43:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 12:42:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 12:41:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 12:40:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 12:39:00	$60.20	BUY	820	$49,364.00	-	-	Hold	-	-	15
2026-04-29 12:38:00	$60.23	BUY	820	$49,388.60	-	-	Hold	-	-	15
2026-04-29 12:37:00	$60.18	BUY	820	$49,347.60	-	-	Hold	-	-	15
2026-04-29 12:36:00	$60.14	BUY	820	$49,314.80	-	-	Hold	-	-	15
2026-04-29 12:35:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 12:34:00	$60.29	BUY	820	$49,437.80	-	-	Hold	-	-	15
2026-04-29 12:33:00	$60.27	BUY	820	$49,421.40	-	-	Hold	-	-	15
2026-04-29 12:32:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 12:31:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 12:30:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 12:29:00	$60.40	BUY	820	$49,528.00	-	-	Hold	-	-	15
2026-04-29 12:28:00	$60.32	BUY	820	$49,462.40	-	-	Hold	-	-	15
2026-04-29 12:27:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 12:26:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 12:25:00	$60.26	BUY	820	$49,413.20	-	-	Hold	-	-	15
2026-04-29 12:24:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 12:23:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 12:22:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 12:21:00	$60.36	BUY	820	$49,495.20	-	-	Hold	-	-	15
2026-04-29 12:20:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 12:19:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 12:18:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 12:17:00	$60.26	BUY	820	$49,413.20	-	-	Hold	-	-	15
2026-04-29 12:16:00	$60.26	BUY	820	$49,413.20	-	-	Hold	-	-	15
2026-04-29 12:15:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 12:14:00	$60.25	BUY	820	$49,405.00	-	-	Hold	-	-	15
2026-04-29 12:13:00	$60.25	BUY	820	$49,405.00	-	-	Hold	-	-	15
2026-04-29 12:12:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 12:11:00	$60.24	BUY	820	$49,396.80	-	-	Hold	-	-	15
2026-04-29 12:10:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 12:09:00	$60.21	BUY	820	$49,372.20	-	-	Hold	-	-	15
2026-04-29 12:08:00	$60.38	BUY	820	$49,511.60	-	-	Hold	-	-	15
2026-04-29 12:07:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 12:06:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 12:05:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 12:04:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 12:03:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 12:02:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 12:01:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 12:00:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 11:59:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 11:58:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 11:57:00	$60.38	BUY	820	$49,511.60	-	-	Hold	-	-	15
2026-04-29 11:56:00	$60.38	BUY	820	$49,511.60	-	-	Hold	-	-	15
2026-04-29 11:55:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 11:54:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 11:53:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 11:52:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 11:51:00	$60.59	BUY	820	$49,683.80	-	-	Hold	-	-	15
2026-04-29 11:50:00	$60.62	BUY	820	$49,708.40	-	-	Hold	-	-	15
2026-04-29 11:49:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 11:48:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	15
2026-04-29 11:47:00	$60.61	BUY	820	$49,700.20	-	-	Hold	-	-	15
2026-04-29 11:46:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 11:45:00	$60.66	BUY	820	$49,741.20	-	-	Hold	-	-	15
2026-04-29 11:44:00	$60.55	BUY	820	$49,651.00	-	-	Hold	-	-	15
2026-04-29 11:43:00	$60.54	BUY	820	$49,642.80	-	-	Hold	-	-	15
2026-04-29 11:42:00	$60.52	BUY	820	$49,626.40	-	-	Hold	-	-	15
2026-04-29 11:41:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 11:40:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	15
2026-04-29 11:39:00	$60.58	BUY	820	$49,675.60	-	-	Hold	-	-	15
2026-04-29 11:38:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 11:37:00	$60.52	BUY	820	$49,626.40	-	-	Hold	-	-	15
2026-04-29 11:36:00	$60.73	BUY	820	$49,798.60	-	-	Hold	-	-	15
2026-04-29 11:35:00	$60.69	BUY	820	$49,765.80	-	-	Hold	-	-	15
2026-04-29 11:34:00	$60.65	BUY	820	$49,733.00	-	-	Hold	-	-	15
2026-04-29 11:33:00	$60.57	BUY	820	$49,667.40	-	-	Hold	-	-	15
2026-04-29 11:32:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	15
2026-04-29 11:31:00	$60.54	BUY	820	$49,642.80	-	-	Hold	-	-	15
2026-04-29 11:30:00	$60.65	BUY	820	$49,733.00	-	-	Hold	-	-	15
2026-04-29 11:29:00	$60.57	BUY	820	$49,667.40	-	-	Hold	-	-	15
2026-04-29 11:28:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 11:27:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	15
2026-04-29 11:26:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 11:25:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	15
2026-04-29 11:24:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 11:23:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 11:22:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 11:21:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 11:20:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 11:19:00	$60.58	BUY	820	$49,675.60	-	-	Hold	-	-	15
2026-04-29 11:18:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 11:17:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 11:16:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	15
2026-04-29 11:15:00	$60.56	BUY	820	$49,659.20	-	-	Hold	-	-	15
2026-04-29 11:14:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 11:13:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 11:12:00	$60.63	BUY	820	$49,716.60	-	-	Hold	-	-	15
2026-04-29 11:11:00	$60.61	BUY	820	$49,700.20	-	-	Hold	-	-	15
2026-04-29 11:10:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 11:09:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 11:08:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 11:07:00	$60.40	BUY	820	$49,528.00	-	-	Hold	-	-	15
2026-04-29 11:06:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 11:05:00	$60.48	BUY	820	$49,593.60	-	-	Hold	-	-	15
2026-04-29 11:04:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 11:03:00	$60.44	BUY	820	$49,560.80	-	-	Hold	-	-	15
2026-04-29 11:02:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 11:01:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 11:00:00	$60.68	BUY	820	$49,757.60	-	-	Hold	-	-	15
2026-04-29 10:59:00	$60.75	BUY	820	$49,815.00	-	-	Hold	-	-	15
2026-04-29 10:58:00	$60.73	BUY	820	$49,798.60	-	-	Hold	-	-	15
2026-04-29 10:57:00	$60.70	BUY	820	$49,774.00	-	-	Hold	-	-	15
2026-04-29 10:56:00	$60.59	BUY	820	$49,683.80	-	-	Hold	-	-	15
2026-04-29 10:55:00	$60.74	BUY	820	$49,806.80	-	-	Hold	-	-	15
2026-04-29 10:54:00	$60.77	BUY	820	$49,831.40	-	-	Hold	-	-	15
2026-04-29 10:53:00	$60.71	BUY	820	$49,782.20	-	-	Hold	-	-	15
2026-04-29 10:52:00	$60.72	BUY	820	$49,790.40	-	-	Hold	-	-	15
2026-04-29 10:51:00	$60.69	BUY	820	$49,765.80	-	-	Hold	-	-	15
2026-04-29 10:50:00	$60.55	BUY	820	$49,651.00	-	-	Hold	-	-	15
2026-04-29 10:49:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	15
2026-04-29 10:48:00	$60.66	BUY	820	$49,741.20	-	-	Hold	-	-	15
2026-04-29 10:47:00	$60.55	BUY	820	$49,651.00	-	-	Hold	-	-	15
2026-04-29 10:46:00	$60.60	BUY	820	$49,692.00	-	-	Hold	-	-	15
2026-04-29 10:45:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 10:44:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	15
2026-04-29 10:43:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 10:42:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 10:41:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 10:40:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 10:39:00	$60.23	BUY	820	$49,388.60	-	-	Hold	-	-	15
2026-04-29 10:38:00	$60.31	BUY	820	$49,454.20	-	-	Hold	-	-	15
2026-04-29 10:37:00	$60.17	BUY	820	$49,339.40	-	-	Hold	-	-	15
2026-04-29 10:36:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 10:35:00	$60.33	BUY	820	$49,470.60	-	-	Hold	-	-	15
2026-04-29 10:34:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 10:33:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 10:32:00	$60.21	BUY	820	$49,372.20	-	-	Hold	-	-	15
2026-04-29 10:31:00	$60.27	BUY	820	$49,421.40	-	-	Hold	-	-	15
2026-04-29 10:30:00	$60.15	BUY	820	$49,323.00	-	-	Hold	-	-	15
2026-04-29 10:29:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 10:28:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 10:27:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 10:26:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 10:25:00	$60.30	BUY	820	$49,446.00	-	-	Hold	-	-	15
2026-04-29 10:24:00	$60.56	BUY	820	$49,659.20	-	-	Hold	-	-	15
2026-04-29 10:23:00	$60.41	BUY	820	$49,536.20	-	-	Hold	-	-	15
2026-04-29 10:22:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 10:21:00	$60.25	BUY	820	$49,405.00	-	-	Hold	-	-	15
2026-04-29 10:20:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 10:19:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 10:18:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 10:17:00	$60.47	BUY	820	$49,585.40	-	-	Hold	-	-	15
2026-04-29 10:16:00	$60.55	BUY	820	$49,651.00	-	-	Hold	-	-	15
2026-04-29 10:15:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 10:14:00	$60.51	BUY	820	$49,618.20	-	-	Hold	-	-	15
2026-04-29 10:13:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 10:12:00	$60.50	BUY	820	$49,610.00	-	-	Hold	-	-	15
2026-04-29 10:11:00	$60.45	BUY	820	$49,569.00	-	-	Hold	-	-	15
2026-04-29 10:10:00	$60.35	BUY	820	$49,487.00	-	-	Hold	-	-	15
2026-04-29 10:09:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 10:08:00	$60.37	BUY	820	$49,503.40	-	-	Hold	-	-	15
2026-04-29 10:07:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 10:06:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 10:05:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	15
2026-04-29 10:04:00	$60.34	BUY	820	$49,478.80	-	-	Hold	-	-	15
2026-04-29 10:03:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 10:02:00	$60.43	BUY	820	$49,552.60	-	-	Hold	-	-	15
2026-04-29 10:01:00	$60.22	BUY	820	$49,380.40	-	-	Hold	-	-	15
2026-04-29 10:00:00	$60.28	BUY	820	$49,429.60	-	-	Hold	-	-	15
2026-04-29 09:59:00	$60.54	BUY	820	$49,642.80	-	-	Hold	-	-	15
2026-04-29 09:58:00	$60.92	BUY	820	$49,954.40	-	-	Hold	-	-	15
2026-04-29 09:57:00	$60.98	BUY	820	$50,003.60	-	-	Hold	-	-	15
2026-04-29 09:56:00	$61.06	BUY	820	$50,069.20	-	-	Hold	-	-	15
2026-04-29 09:55:00	$60.78	BUY	820	$49,839.60	-	-	Hold	-	-	15
2026-04-29 09:54:00	$60.70	BUY	820	$49,774.00	-	-	Hold	-	-	15
2026-04-29 09:53:00	$61.00	BUY	820	$50,020.00	-	-	Hold	-	-	15
2026-04-29 09:52:00	$60.87	BUY	820	$49,913.40	-	-	Hold	-	-	15
2026-04-29 09:51:00	$61.16	BUY	820	$50,151.20	-	-	Hold	-	-	15
2026-04-29 09:50:00	$61.13	BUY	820	$50,126.60	-	-	Hold	-	-	15
2026-04-29 09:49:00	$60.77	BUY	820	$49,831.40	-	-	Hold	-	-	15
2026-04-29 09:48:00	$60.76	BUY	820	$49,823.20	-	-	Hold	-	-	15
2026-04-29 09:47:00	$60.86	BUY	820	$49,905.20	-	-	Hold	-	-	15
2026-04-29 09:46:00	$60.93	BUY	820	$49,962.60	-	-	Hold	-	-	15
2026-04-29 09:45:00	$60.87	BUY	820	$49,913.40	-	-	Hold	-	-	15
2026-04-29 09:44:00	$60.86	BUY	820	$49,905.20	-	-	Hold	-	-	15
2026-04-29 09:43:00	$60.74	BUY	820	$49,806.80	-	-	Hold	-	-	15
2026-04-29 09:42:00	$61.10	BUY	820	$50,102.00	-	-	Hold	-	-	15
2026-04-29 09:41:00	$61.23	BUY	820	$50,208.60	-	-	Hold	-	-	15
2026-04-29 09:40:00	$61.27	BUY	820	$50,241.40	-	-	Hold	-	-	15
2026-04-29 09:39:00	$61.24	BUY	820	$50,216.80	-	-	Hold	-	-	15
2026-04-29 09:38:00	$61.12	BUY	820	$50,118.40	-	-	Hold	-	-	15
2026-04-29 09:37:00	$61.15	BUY	820	$50,143.00	-	-	Hold	-	-	15
2026-04-29 09:36:00	$61.26	BUY	820	$50,233.20	-	-	Hold	-	-	15
2026-04-29 09:35:00	$61.25	BUY	820	$50,225.00	-	-	Hold	-	-	15
2026-04-29 09:34:00	$61.13	BUY	820	$50,126.60	-	-	Hold	-	-	15
2026-04-29 09:33:00	$61.15	BUY	820	$50,143.00	-	-	Hold	-	-	15
2026-04-29 09:32:00	$61.49	BUY	820	$50,421.80	-	-	Hold	-	-	15
2026-04-29 09:31:00	$61.50	BUY	820	$50,430.00	-	-	Hold	-	-	15
2026-04-29 09:30:00	$60.99	BUY	820	$50,011.80	-	-	Hold	-	-	15
2026-04-28 15:54:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 15:53:00	$60.78	BUY	810	$49,233.80	-	-	Hold	-	-	16
2026-04-28 15:52:00	$60.76	BUY	810	$49,215.60	-	-	Hold	-	-	16
2026-04-28 15:51:00	$60.83	BUY	810	$49,270.20	-	-	Hold	-	-	16
2026-04-28 15:50:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 15:49:00	$60.92	BUY	810	$49,343.90	-	-	Hold	-	-	16
2026-04-28 15:48:00	$60.91	BUY	810	$49,334.80	-	-	Hold	-	-	16
2026-04-28 15:47:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 15:45:00	$60.96	BUY	810	$49,377.60	-	-	Hold	-	-	16
2026-04-28 15:44:00	$60.82	BUY	810	$49,260.70	-	-	Hold	-	-	16
2026-04-28 15:43:00	$60.78	BUY	810	$49,233.30	-	-	Hold	-	-	16
2026-04-28 15:42:00	$60.75	BUY	810	$49,204.30	-	-	Hold	-	-	16
2026-04-28 15:41:00	$60.76	BUY	810	$49,215.60	-	-	Hold	-	-	16
2026-04-28 15:40:00	$60.78	BUY	810	$49,227.80	-	-	Hold	-	-	16
2026-04-28 15:39:00	$60.75	BUY	810	$49,205.30	-	-	Hold	-	-	16
2026-04-28 15:38:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 15:37:00	$60.58	BUY	810	$49,069.80	-	-	Hold	-	-	16
2026-04-28 15:36:00	$60.47	BUY	810	$48,980.70	-	-	Hold	-	-	16
2026-04-28 15:35:00	$60.45	BUY	810	$48,964.50	-	-	Hold	-	-	16
2026-04-28 15:34:00	$60.58	BUY	810	$49,065.80	-	-	Hold	-	-	16
2026-04-28 15:33:00	$60.50	BUY	810	$49,005.00	-	-	Hold	-	-	16
2026-04-28 15:32:00	$60.60	BUY	810	$49,086.00	-	-	Hold	-	-	16
2026-04-28 15:31:00	$60.56	BUY	810	$49,053.60	-	-	Hold	-	-	16
2026-04-28 15:30:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 15:29:00	$60.74	BUY	810	$49,199.30	-	-	Hold	-	-	16
2026-04-28 15:28:00	$60.73	BUY	810	$49,187.20	-	-	Hold	-	-	16
2026-04-28 15:27:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 15:26:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 15:25:00	$60.75	BUY	810	$49,206.00	-	-	Hold	-	-	16
2026-04-28 15:24:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 15:23:00	$60.74	BUY	810	$49,199.40	-	-	Hold	-	-	16
2026-04-28 15:22:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 15:21:00	$60.73	BUY	810	$49,192.40	-	-	Hold	-	-	16
2026-04-28 15:20:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 15:19:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 15:18:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 15:17:00	$60.79	BUY	810	$49,236.30	-	-	Hold	-	-	16
2026-04-28 15:16:00	$60.83	BUY	810	$49,269.90	-	-	Hold	-	-	16
2026-04-28 15:15:00	$60.87	BUY	810	$49,308.50	-	-	Hold	-	-	16
2026-04-28 15:14:00	$60.83	BUY	810	$49,273.90	-	-	Hold	-	-	16
2026-04-28 15:13:00	$60.91	BUY	810	$49,334.50	-	-	Hold	-	-	16
2026-04-28 15:12:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 15:11:00	$60.90	BUY	810	$49,327.60	-	-	Hold	-	-	16
2026-04-28 15:10:00	$60.91	BUY	810	$49,333.10	-	-	Hold	-	-	16
2026-04-28 15:09:00	$60.91	BUY	810	$49,333.50	-	-	Hold	-	-	16
2026-04-28 15:08:00	$60.91	BUY	810	$49,336.70	-	-	Hold	-	-	16
2026-04-28 15:07:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 15:06:00	$60.93	BUY	810	$49,356.50	-	-	Hold	-	-	16
2026-04-28 15:03:00	$60.96	BUY	810	$49,377.60	-	-	Hold	-	-	16
2026-04-28 14:59:00	$60.96	BUY	810	$49,377.40	-	-	Hold	-	-	16
2026-04-28 14:56:00	$60.96	BUY	810	$49,376.10	-	-	Hold	-	-	16
2026-04-28 14:55:00	$60.86	BUY	810	$49,294.60	-	-	Hold	-	-	16
2026-04-28 14:53:00	$60.93	BUY	810	$49,353.30	-	-	Hold	-	-	16
2026-04-28 14:52:00	$60.83	BUY	810	$49,273.80	-	-	Hold	-	-	16
2026-04-28 14:51:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 14:50:00	$60.80	BUY	810	$49,250.80	-	-	Hold	-	-	16
2026-04-28 14:49:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 14:48:00	$60.80	BUY	810	$49,245.30	-	-	Hold	-	-	16
2026-04-28 14:47:00	$60.82	BUY	810	$49,260.60	-	-	Hold	-	-	16
2026-04-28 14:46:00	$60.81	BUY	810	$49,252.10	-	-	Hold	-	-	16
2026-04-28 14:45:00	$60.81	BUY	810	$49,255.10	-	-	Hold	-	-	16
2026-04-28 14:44:00	$60.84	BUY	810	$49,280.40	-	-	Hold	-	-	16
2026-04-28 14:43:00	$60.77	BUY	810	$49,219.60	-	-	Hold	-	-	16
2026-04-28 14:42:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 14:41:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 14:40:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 14:39:00	$60.75	BUY	810	$49,210.70	-	-	Hold	-	-	16
2026-04-28 14:38:00	$60.75	BUY	810	$49,209.20	-	-	Hold	-	-	16
2026-04-28 14:37:00	$60.72	BUY	810	$49,186.40	-	-	Hold	-	-	16
2026-04-28 14:36:00	$60.75	BUY	810	$49,205.70	-	-	Hold	-	-	16
2026-04-28 14:35:00	$60.78	BUY	810	$49,230.20	-	-	Hold	-	-	16
2026-04-28 14:34:00	$60.84	BUY	810	$49,280.30	-	-	Hold	-	-	16
2026-04-28 14:33:00	$60.80	BUY	810	$49,243.90	-	-	Hold	-	-	16
2026-04-28 14:32:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 14:31:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 14:30:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 14:29:00	$60.93	BUY	810	$49,353.30	-	-	Hold	-	-	16
2026-04-28 14:28:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 14:27:00	$60.96	BUY	810	$49,375.90	-	-	Hold	-	-	16
2026-04-28 14:26:00	$60.95	BUY	810	$49,369.50	-	-	Hold	-	-	16
2026-04-28 14:22:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 14:21:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 14:19:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 14:18:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 14:17:00	$60.95	BUY	810	$49,369.50	-	-	Hold	-	-	16
2026-04-28 14:16:00	$60.95	BUY	810	$49,369.50	-	-	Hold	-	-	16
2026-04-28 13:27:00	$60.94	BUY	810	$49,357.40	-	-	Hold	-	-	16
2026-04-28 13:26:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 13:25:00	$60.89	BUY	810	$49,316.90	-	-	Hold	-	-	16
2026-04-28 13:24:00	$60.88	BUY	810	$49,312.80	-	-	Hold	-	-	16
2026-04-28 13:23:00	$60.77	BUY	810	$49,227.50	-	-	Hold	-	-	16
2026-04-28 13:22:00	$60.78	BUY	810	$49,227.80	-	-	Hold	-	-	16
2026-04-28 13:21:00	$60.76	BUY	810	$49,215.70	-	-	Hold	-	-	16
2026-04-28 13:20:00	$60.77	BUY	810	$49,223.70	-	-	Hold	-	-	16
2026-04-28 13:19:00	$60.79	BUY	810	$49,238.50	-	-	Hold	-	-	16
2026-04-28 13:18:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 13:17:00	$60.81	BUY	810	$49,252.10	-	-	Hold	-	-	16
2026-04-28 13:16:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 13:15:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 13:14:00	$60.81	BUY	810	$49,253.90	-	-	Hold	-	-	16
2026-04-28 13:13:00	$60.87	BUY	810	$49,305.20	-	-	Hold	-	-	16
2026-04-28 13:12:00	$60.90	BUY	810	$49,332.70	-	-	Hold	-	-	16
2026-04-28 13:11:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 13:10:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 13:09:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 13:08:00	$60.80	BUY	810	$49,244.30	-	-	Hold	-	-	16
2026-04-28 13:07:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 13:06:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 13:05:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 13:04:00	$60.83	BUY	810	$49,272.30	-	-	Hold	-	-	16
2026-04-28 13:03:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 13:02:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 13:01:00	$60.91	BUY	810	$49,337.10	-	-	Hold	-	-	16
2026-04-28 13:00:00	$60.96	BUY	810	$49,377.60	-	-	Hold	-	-	16
2026-04-28 12:59:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:58:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:56:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:55:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:52:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:51:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 12:50:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 12:49:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 12:48:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 12:47:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 12:46:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 12:45:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:44:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:43:00	$60.60	BUY	810	$49,086.00	-	-	Hold	-	-	16
2026-04-28 12:42:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:41:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 12:40:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 12:39:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 12:38:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:37:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 12:36:00	$60.77	BUY	810	$49,223.70	-	-	Hold	-	-	16
2026-04-28 12:35:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:34:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 12:33:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 12:32:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 12:31:00	$60.71	BUY	810	$49,175.10	-	-	Hold	-	-	16
2026-04-28 12:30:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 12:29:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 12:28:00	$60.73	BUY	810	$49,191.30	-	-	Hold	-	-	16
2026-04-28 12:27:00	$60.71	BUY	810	$49,175.10	-	-	Hold	-	-	16
2026-04-28 12:26:00	$60.67	BUY	810	$49,142.70	-	-	Hold	-	-	16
2026-04-28 12:25:00	$60.68	BUY	810	$49,150.80	-	-	Hold	-	-	16
2026-04-28 12:24:00	$60.73	BUY	810	$49,191.30	-	-	Hold	-	-	16
2026-04-28 12:23:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 12:22:00	$60.77	BUY	810	$49,223.70	-	-	Hold	-	-	16
2026-04-28 12:21:00	$60.74	BUY	810	$49,199.40	-	-	Hold	-	-	16
2026-04-28 12:20:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 12:19:00	$60.65	BUY	810	$49,126.50	-	-	Hold	-	-	16
2026-04-28 12:18:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 12:17:00	$60.62	BUY	810	$49,102.20	-	-	Hold	-	-	16
2026-04-28 12:16:00	$60.68	BUY	810	$49,150.80	-	-	Hold	-	-	16
2026-04-28 12:15:00	$60.64	BUY	810	$49,118.40	-	-	Hold	-	-	16
2026-04-28 12:14:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 12:13:00	$60.72	BUY	810	$49,183.20	-	-	Hold	-	-	16
2026-04-28 12:12:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 12:11:00	$60.81	BUY	810	$49,256.10	-	-	Hold	-	-	16
2026-04-28 12:10:00	$60.80	BUY	810	$49,248.00	-	-	Hold	-	-	16
2026-04-28 12:09:00	$60.77	BUY	810	$49,223.70	-	-	Hold	-	-	16
2026-04-28 12:08:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 12:07:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 12:06:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 12:05:00	$60.81	BUY	810	$49,256.10	-	-	Hold	-	-	16
2026-04-28 12:04:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 12:03:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:02:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:01:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 12:00:00	$60.95	BUY	810	$49,369.50	-	-	Hold	-	-	16
2026-04-28 11:59:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 11:58:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 11:57:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 11:56:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 11:55:00	$60.81	BUY	810	$49,256.10	-	-	Hold	-	-	16
2026-04-28 11:54:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 11:53:00	$60.77	BUY	810	$49,223.70	-	-	Hold	-	-	16
2026-04-28 11:52:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 11:51:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 11:50:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 11:49:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 11:48:00	$60.80	BUY	810	$49,248.00	-	-	Hold	-	-	16
2026-04-28 11:47:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 11:46:00	$60.80	BUY	810	$49,248.00	-	-	Hold	-	-	16
2026-04-28 11:45:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 11:43:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 11:42:00	$60.93	BUY	810	$49,353.30	-	-	Hold	-	-	16
2026-04-28 11:41:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 11:40:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 11:39:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 11:38:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 11:37:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 11:36:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 11:35:00	$60.89	BUY	810	$49,320.90	-	-	Hold	-	-	16
2026-04-28 11:34:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 11:33:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 11:32:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 11:31:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 11:30:00	$60.84	BUY	810	$49,280.40	-	-	Hold	-	-	16
2026-04-28 11:29:00	$60.88	BUY	810	$49,312.80	-	-	Hold	-	-	16
2026-04-28 11:28:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 11:27:00	$60.94	BUY	810	$49,361.40	-	-	Hold	-	-	16
2026-04-28 11:25:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 11:23:00	$60.93	BUY	810	$49,353.30	-	-	Hold	-	-	16
2026-04-28 11:22:00	$60.95	BUY	810	$49,369.50	-	-	Hold	-	-	16
2026-04-28 11:21:00	$60.93	BUY	810	$49,353.30	-	-	Hold	-	-	16
2026-04-28 11:15:00	$60.91	BUY	810	$49,337.10	-	-	Hold	-	-	16
2026-04-28 11:11:00	$60.83	BUY	810	$49,272.30	-	-	Hold	-	-	16
2026-04-28 11:10:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 11:09:00	$60.83	BUY	810	$49,272.30	-	-	Hold	-	-	16
2026-04-28 11:08:00	$60.60	BUY	810	$49,086.00	-	-	Hold	-	-	16
2026-04-28 11:07:00	$60.78	BUY	810	$49,231.80	-	-	Hold	-	-	16
2026-04-28 11:06:00	$60.80	BUY	810	$49,248.00	-	-	Hold	-	-	16
2026-04-28 11:05:00	$60.82	BUY	810	$49,264.20	-	-	Hold	-	-	16
2026-04-28 11:04:00	$60.81	BUY	810	$49,256.10	-	-	Hold	-	-	16
2026-04-28 11:03:00	$60.74	BUY	810	$49,199.40	-	-	Hold	-	-	16
2026-04-28 11:02:00	$60.71	BUY	810	$49,175.10	-	-	Hold	-	-	16
2026-04-28 11:01:00	$60.63	BUY	810	$49,110.30	-	-	Hold	-	-	16
2026-04-28 11:00:00	$60.64	BUY	810	$49,118.40	-	-	Hold	-	-	16
2026-04-28 10:59:00	$60.60	BUY	810	$49,086.00	-	-	Hold	-	-	16
2026-04-28 10:58:00	$60.52	BUY	810	$49,021.20	-	-	Hold	-	-	16
2026-04-28 10:57:00	$60.47	BUY	810	$48,980.70	-	-	Hold	-	-	16
2026-04-28 10:56:00	$60.38	BUY	810	$48,907.80	-	-	Hold	-	-	16
2026-04-28 10:55:00	$60.44	BUY	810	$48,956.40	-	-	Hold	-	-	16
2026-04-28 10:54:00	$60.25	BUY	810	$48,802.50	-	-	Hold	-	-	16
2026-04-28 10:53:00	$60.40	BUY	810	$48,924.00	-	-	Hold	-	-	16
2026-04-28 10:52:00	$60.42	BUY	810	$48,940.20	-	-	Hold	-	-	16
2026-04-28 10:51:00	$60.41	BUY	810	$48,932.10	-	-	Hold	-	-	16
2026-04-28 10:50:00	$60.60	BUY	810	$49,086.00	-	-	Hold	-	-	16
2026-04-28 10:49:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 10:48:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 10:47:00	$60.97	BUY	810	$49,385.70	-	-	Hold	-	-	16
2026-04-28 10:46:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 10:45:00	$60.79	BUY	810	$49,239.90	-	-	Hold	-	-	16
2026-04-28 10:44:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 10:43:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 10:42:00	$60.51	BUY	810	$49,013.10	-	-	Hold	-	-	16
2026-04-28 10:41:00	$60.69	BUY	810	$49,158.90	-	-	Hold	-	-	16
2026-04-28 10:40:00	$60.55	BUY	810	$49,045.50	-	-	Hold	-	-	16
2026-04-28 10:39:00	$60.81	BUY	810	$49,256.10	-	-	Hold	-	-	16
2026-04-28 10:38:00	$60.74	BUY	810	$49,199.40	-	-	Hold	-	-	16
2026-04-28 10:37:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 10:36:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 10:35:00	$60.66	BUY	810	$49,134.60	-	-	Hold	-	-	16
2026-04-28 10:34:00	$60.70	BUY	810	$49,167.00	-	-	Hold	-	-	16
2026-04-28 10:33:00	$60.68	BUY	810	$49,150.80	-	-	Hold	-	-	16
2026-04-28 10:32:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 10:31:00	$60.90	BUY	810	$49,329.00	-	-	Hold	-	-	16
2026-04-28 10:30:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 10:29:00	$60.75	BUY	810	$49,207.50	-	-	Hold	-	-	16
2026-04-28 10:28:00	$61.00	BUY	810	$49,410.00	-	-	Hold	-	-	16
2026-04-28 10:27:00	$60.87	BUY	810	$49,304.70	-	-	Hold	-	-	16
2026-04-28 10:26:00	$60.76	BUY	810	$49,215.60	-	-	Hold	-	-	16
2026-04-28 10:25:00	$60.86	BUY	810	$49,296.60	-	-	Hold	-	-	16
2026-04-28 10:24:00	$60.85	BUY	810	$49,288.50	-	-	Hold	-	-	16
2026-04-28 10:23:00	$60.92	BUY	810	$49,345.20	-	-	Hold	-	-	16
2026-04-28 10:22:00	$61.18	BUY	810	$49,555.80	-	-	Hold	-	-	16
2026-04-28 10:21:00	$61.31	BUY	810	$49,661.10	-	-	Hold	-	-	16
2026-04-28 10:20:00	$61.28	BUY	810	$49,636.80	-	-	Hold	-	-	16
2026-04-28 10:19:00	$61.14	BUY	810	$49,523.40	-	-	Hold	-	-	16
2026-04-28 10:18:00	$61.23	BUY	810	$49,596.30	-	-	Hold	-	-	16
2026-04-28 10:17:00	$61.24	BUY	810	$49,604.40	-	-	Hold	-	-	16
2026-04-28 10:16:00	$61.01	BUY	810	$49,418.10	-	-	Hold	-	-	16
2026-04-28 10:15:00	$61.11	BUY	810	$49,499.10	-	-	Hold	-	-	16
2026-04-28 10:14:00	$61.36	BUY	810	$49,701.60	-	-	Hold	-	-	16
2026-04-28 10:13:00	$61.48	BUY	810	$49,798.80	-	-	Hold	-	-	16
2026-04-28 10:12:00	$61.45	BUY	810	$49,774.50	-	-	Hold	-	-	16
2026-04-28 10:11:00	$61.36	BUY	810	$49,701.60	-	-	Hold	-	-	16
2026-04-28 10:10:00	$61.34	BUY	810	$49,685.40	-	-	Hold	-	-	16
2026-04-28 10:09:00	$61.35	BUY	810	$49,693.50	-	-	Hold	-	-	16
2026-04-28 10:08:00	$61.47	BUY	810	$49,790.70	-	-	Hold	-	-	16
2026-04-28 10:07:00	$61.27	BUY	810	$49,628.70	-	-	Hold	-	-	16
2026-04-28 10:06:00	$61.25	BUY	810	$49,612.50	-	-	Hold	-	-	16
2026-04-28 10:05:00	$61.06	BUY	810	$49,458.60	-	-	Hold	-	-	16
2026-04-28 10:04:00	$61.18	BUY	810	$49,555.80	-	-	Hold	-	-	16
2026-04-28 10:03:00	$61.30	BUY	810	$49,653.00	-	-	Hold	-	-	16
2026-04-28 10:02:00	$61.41	BUY	810	$49,742.10	-	-	Hold	-	-	16
2026-04-28 10:01:00	$61.49	BUY	810	$49,806.90	-	-	Hold	-	-	16
2026-04-28 10:00:00	$61.52	BUY	810	$49,831.20	-	-	Hold	-	-	16
2026-04-28 09:59:00	$61.52	BUY	810	$49,831.20	-	-	Hold	-	-	16
2026-04-28 09:57:00	$61.64	BUY	810	$49,928.40	-	-	Hold	-	-	16
2026-04-28 09:56:00	$61.53	BUY	810	$49,839.30	-	-	Hold	-	-	16
2026-04-28 09:55:00	$61.27	BUY	810	$49,628.70	-	-	Hold	-	-	16
2026-04-28 09:54:00	$61.41	BUY	810	$49,742.10	-	-	Hold	-	-	16
2026-04-28 09:53:00	$61.20	BUY	810	$49,572.00	-	-	Hold	-	-	16
2026-04-28 09:52:00	$61.26	BUY	810	$49,620.60	-	-	Hold	-	-	16
2026-04-28 09:51:00	$61.21	BUY	810	$49,580.10	-	-	Hold	-	-	16
2026-04-28 09:50:00	$61.28	BUY	810	$49,636.80	-	-	Hold	-	-	16
2026-04-28 09:49:00	$61.38	BUY	810	$49,717.80	-	-	Hold	-	-	16
2026-04-28 09:48:00	$61.50	BUY	810	$49,815.00	-	-	Hold	-	-	16
2026-04-28 09:47:00	$61.67	BUY	810	$49,952.70	-	-	Hold	-	-	16
2026-04-27 09:30:00	$61.42	BUY	820	$50,364.40	-	-	Hold	-	-	17
2026-04-24 15:59:00	$61.25	BUY	770	$47,162.50	-	-	Hold	-	-	20
2026-04-24 15:58:00	$61.23	BUY	770	$47,143.20	-	-	Hold	-	-	20
2026-04-24 15:57:00	$61.27	BUY	770	$47,177.90	-	-	Hold	-	-	20
2026-04-24 15:56:00	$61.22	BUY	770	$47,139.40	-	-	Hold	-	-	20
2026-04-24 15:55:00	$61.27	BUY	770	$47,177.90	-	-	Hold	-	-	20
2026-04-24 15:54:00	$61.37	BUY	770	$47,251.10	-	-	Hold	-	-	20
2026-04-24 15:53:00	$61.36	BUY	770	$47,247.20	-	-	Hold	-	-	20
2026-04-24 15:52:00	$61.21	BUY	770	$47,131.90	-	-	Hold	-	-	20
2026-04-24 15:51:00	$61.28	BUY	770	$47,182.20	-	-	Hold	-	-	20
2026-04-24 15:50:00	$61.29	BUY	770	$47,193.30	-	-	Hold	-	-	20
2026-04-24 15:49:00	$61.27	BUY	770	$47,177.90	-	-	Hold	-	-	20
2026-04-24 15:48:00	$61.26	BUY	770	$47,170.20	-	-	Hold	-	-	20
2026-04-24 15:47:00	$61.22	BUY	770	$47,139.40	-	-	Hold	-	-	20
2026-04-24 15:46:00	$61.30	BUY	770	$47,197.10	-	-	Hold	-	-	20
2026-04-24 15:45:00	$61.35	BUY	770	$47,236.00	-	-	Hold	-	-	20
2026-04-24 15:44:00	$61.39	BUY	770	$47,266.40	-	-	Hold	-	-	20
2026-04-24 15:43:00	$61.28	BUY	770	$47,185.60	-	-	Hold	-	-	20
2026-04-24 15:42:00	$61.26	BUY	770	$47,170.20	-	-	Hold	-	-	20
2026-04-24 15:41:00	$61.21	BUY	770	$47,133.40	-	-	Hold	-	-	20
2026-04-24 15:40:00	$61.46	BUY	770	$47,324.20	-	-	Hold	-	-	20
2026-04-24 15:39:00	$61.30	BUY	770	$47,197.10	-	-	Hold	-	-	20
2026-04-24 15:38:00	$61.04	BUY	770	$47,000.80	-	-	Hold	-	-	20
2026-04-24 15:37:00	$61.14	BUY	770	$47,077.80	-	-	Hold	-	-	20
2026-04-24 15:36:00	$61.22	BUY	770	$47,138.10	-	-	Hold	-	-	20
2026-04-24 15:35:00	$61.16	BUY	770	$47,093.20	-	-	Hold	-	-	20
2026-04-24 15:34:00	$61.18	BUY	770	$47,108.60	-	-	Hold	-	-	20
2026-04-24 15:33:00	$61.25	BUY	770	$47,161.20	-	-	Hold	-	-	20
2026-04-24 15:32:00	$61.32	BUY	770	$47,216.40	-	-	Hold	-	-	20
2026-04-24 15:31:00	$61.45	BUY	770	$47,317.80	-	-	Hold	-	-	20
2026-04-24 15:30:00	$61.46	BUY	770	$47,326.60	-	-	Hold	-	-	20
2026-04-24 15:29:00	$61.54	BUY	770	$47,385.80	-	-	Hold	-	-	20
2026-04-24 15:28:00	$61.48	BUY	770	$47,335.80	-	-	Hold	-	-	20
2026-04-24 15:27:00	$61.40	BUY	770	$47,277.50	-	-	Hold	-	-	20
2026-04-24 15:26:00	$61.37	BUY	770	$47,256.50	-	-	Hold	-	-	20
2026-04-24 15:25:00	$61.35	BUY	770	$47,239.50	-	-	Hold	-	-	20
2026-04-24 15:24:00	$61.42	BUY	770	$47,289.60	-	-	Hold	-	-	20
2026-04-24 15:23:00	$61.42	BUY	770	$47,293.40	-	-	Hold	-	-	20
2026-04-24 15:22:00	$61.62	BUY	770	$47,443.70	-	-	Hold	-	-	20
2026-04-24 15:21:00	$61.41	BUY	770	$47,286.90	-	-	Hold	-	-	20
2026-04-24 15:20:00	$61.50	BUY	770	$47,358.50	-	-	Hold	-	-	20
2026-04-24 15:19:00	$61.51	BUY	770	$47,362.70	-	-	Hold	-	-	20
2026-04-24 15:18:00	$61.58	BUY	770	$47,416.60	-	-	Hold	-	-	20
2026-04-24 15:17:00	$61.66	BUY	770	$47,474.40	-	-	Hold	-	-	20
2026-04-24 15:16:00	$61.68	BUY	770	$47,493.60	-	-	Hold	-	-	20
2026-04-24 15:15:00	$61.66	BUY	770	$47,478.20	-	-	Hold	-	-	20
2026-04-24 15:14:00	$61.66	BUY	770	$47,478.20	-	-	Hold	-	-	20
2026-04-24 15:13:00	$61.72	BUY	770	$47,525.60	-	-	Hold	-	-	20
2026-04-24 15:12:00	$61.73	BUY	770	$47,532.10	-	-	Hold	-	-	20
2026-04-24 15:11:00	$61.74	BUY	770	$47,539.80	-	-	Hold	-	-	20
2026-04-24 15:10:00	$61.77	BUY	770	$47,562.90	-	-	Hold	-	-	20
2026-04-24 15:09:00	$61.79	BUY	770	$47,581.60	-	-	Hold	-	-	20
2026-04-24 15:08:00	$61.79	BUY	770	$47,578.30	-	-	Hold	-	-	20
2026-04-24 15:07:00	$61.86	BUY	770	$47,632.20	-	-	Hold	-	-	20
2026-04-24 15:06:00	$61.89	BUY	770	$47,655.30	-	-	Hold	-	-	20
2026-04-24 15:05:00	$61.81	BUY	770	$47,593.70	-	-	Hold	-	-	20
2026-04-24 15:04:00	$61.83	BUY	770	$47,609.10	-	-	Hold	-	-	20
2026-04-24 15:03:00	$61.94	BUY	770	$47,694.80	-	-	Hold	-	-	20
2026-04-24 15:02:00	$61.95	BUY	770	$47,701.50	-	-	Hold	-	-	20
2026-04-24 15:01:00	$61.97	BUY	770	$47,719.40	-	-	Hold	-	-	20
2026-04-24 15:00:00	$61.99	BUY	770	$47,733.60	-	-	Hold	-	-	20
2026-04-24 14:59:00	$61.99	BUY	770	$47,732.30	-	-	Hold	-	-	20
2026-04-24 14:58:00	$61.92	BUY	770	$47,678.40	-	-	Hold	-	-	20
2026-04-24 14:57:00	$61.86	BUY	770	$47,631.60	-	-	Hold	-	-	20
2026-04-24 14:56:00	$61.86	BUY	770	$47,632.20	-	-	Hold	-	-	20
2026-04-24 14:55:00	$61.88	BUY	770	$47,647.60	-	-	Hold	-	-	20
2026-04-24 14:54:00	$61.96	BUY	770	$47,709.20	-	-	Hold	-	-	20
2026-04-24 14:53:00	$61.96	BUY	770	$47,709.20	-	-	Hold	-	-	20
2026-04-24 14:52:00	$61.99	BUY	770	$47,732.30	-	-	Hold	-	-	20
2026-04-24 14:51:00	$62.05	BUY	770	$47,778.50	-	-	Hold	-	-	20
2026-04-24 14:50:00	$62.00	BUY	770	$47,738.90	-	-	Hold	-	-	20
2026-04-24 14:49:00	$61.97	BUY	770	$47,716.90	-	-	Hold	-	-	20
2026-04-24 14:48:00	$62.05	BUY	770	$47,778.00	-	-	Hold	-	-	20
2026-04-24 14:47:00	$62.06	BUY	770	$47,786.20	-	-	Hold	-	-	20
2026-04-24 14:46:00	$62.11	BUY	770	$47,822.50	-	-	Hold	-	-	20
2026-04-24 14:45:00	$62.15	BUY	770	$47,853.60	-	-	Hold	-	-	20
2026-04-24 14:44:00	$62.08	BUY	770	$47,804.50	-	-	Hold	-	-	20
2026-04-24 14:43:00	$62.05	BUY	770	$47,778.50	-	-	Hold	-	-	20
2026-04-24 14:42:00	$62.10	BUY	770	$47,817.00	-	-	Hold	-	-	20
2026-04-24 14:41:00	$62.16	BUY	770	$47,863.20	-	-	Hold	-	-	20
2026-04-24 14:40:00	$62.13	BUY	770	$47,843.00	-	-	Hold	-	-	20
2026-04-24 14:39:00	$62.14	BUY	770	$47,851.40	-	-	Hold	-	-	20
2026-04-24 14:38:00	$62.22	BUY	770	$47,907.60	-	-	Hold	-	-	20
2026-04-24 14:37:00	$62.20	BUY	770	$47,894.00	-	-	Hold	-	-	20
2026-04-24 14:36:00	$62.27	BUY	770	$47,947.40	-	-	Hold	-	-	20
2026-04-24 14:35:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 14:34:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 14:33:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 14:32:00	$62.27	BUY	770	$47,947.90	-	-	Hold	-	-	20
2026-04-24 14:31:00	$62.29	BUY	770	$47,963.30	-	-	Hold	-	-	20
2026-04-24 14:30:00	$62.22	BUY	770	$47,907.10	-	-	Hold	-	-	20
2026-04-24 14:29:00	$62.15	BUY	770	$47,853.20	-	-	Hold	-	-	20
2026-04-24 14:28:00	$62.20	BUY	770	$47,894.00	-	-	Hold	-	-	20
2026-04-24 14:27:00	$62.24	BUY	770	$47,922.30	-	-	Hold	-	-	20
2026-04-24 14:26:00	$62.30	BUY	770	$47,971.00	-	-	Hold	-	-	20
2026-04-24 14:25:00	$62.30	BUY	770	$47,971.00	-	-	Hold	-	-	20
2026-04-24 14:24:00	$62.23	BUY	770	$47,913.20	-	-	Hold	-	-	20
2026-04-24 14:23:00	$62.26	BUY	770	$47,937.10	-	-	Hold	-	-	20
2026-04-24 14:22:00	$62.23	BUY	770	$47,917.10	-	-	Hold	-	-	20
2026-04-24 14:21:00	$62.32	BUY	770	$47,986.40	-	-	Hold	-	-	20
2026-04-24 14:20:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 14:19:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 14:18:00	$62.33	BUY	770	$47,990.20	-	-	Hold	-	-	20
2026-04-24 14:17:00	$62.31	BUY	770	$47,978.70	-	-	Hold	-	-	20
2026-04-24 14:16:00	$62.37	BUY	770	$48,026.80	-	-	Hold	-	-	20
2026-04-24 14:15:00	$62.40	BUY	770	$48,048.00	-	-	Hold	-	-	20
2026-04-24 14:14:00	$62.42	BUY	770	$48,063.40	-	-	Hold	-	-	20
2026-04-24 14:13:00	$62.43	BUY	770	$48,071.10	-	-	Hold	-	-	20
2026-04-24 14:12:00	$62.40	BUY	770	$48,047.30	-	-	Hold	-	-	20
2026-04-24 14:11:00	$62.35	BUY	770	$48,009.50	-	-	Hold	-	-	20
2026-04-24 14:10:00	$62.50	BUY	770	$48,122.40	-	-	Hold	-	-	20
2026-04-24 14:09:00	$62.58	BUY	770	$48,187.90	-	-	Hold	-	-	20
2026-04-24 14:08:00	$62.59	BUY	770	$48,195.80	-	-	Hold	-	-	20
2026-04-24 14:07:00	$62.29	BUY	770	$47,963.10	-	-	Hold	-	-	20
2026-04-24 14:06:00	$62.29	BUY	770	$47,959.40	-	-	Hold	-	-	20
2026-04-24 14:05:00	$62.16	BUY	770	$47,863.20	-	-	Hold	-	-	20
2026-04-24 14:04:00	$62.20	BUY	770	$47,890.20	-	-	Hold	-	-	20
2026-04-24 14:03:00	$62.25	BUY	770	$47,933.40	-	-	Hold	-	-	20
2026-04-24 14:02:00	$62.21	BUY	770	$47,901.70	-	-	Hold	-	-	20
2026-04-24 14:01:00	$62.31	BUY	770	$47,974.90	-	-	Hold	-	-	20
2026-04-24 14:00:00	$62.24	BUY	770	$47,921.00	-	-	Hold	-	-	20
2026-04-24 13:59:00	$62.32	BUY	770	$47,989.90	-	-	Hold	-	-	20
2026-04-24 13:58:00	$62.30	BUY	770	$47,971.00	-	-	Hold	-	-	20
2026-04-24 13:57:00	$62.38	BUY	770	$48,032.60	-	-	Hold	-	-	20
2026-04-24 13:56:00	$62.42	BUY	770	$48,063.40	-	-	Hold	-	-	20
2026-04-24 13:55:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 13:54:00	$62.34	BUY	770	$48,001.80	-	-	Hold	-	-	20
2026-04-24 13:53:00	$62.32	BUY	770	$47,985.50	-	-	Hold	-	-	20
2026-04-24 13:52:00	$62.32	BUY	770	$47,986.40	-	-	Hold	-	-	20
2026-04-24 13:51:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 13:50:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 13:49:00	$62.28	BUY	770	$47,957.10	-	-	Hold	-	-	20
2026-04-24 13:48:00	$62.30	BUY	770	$47,971.00	-	-	Hold	-	-	20
2026-04-24 13:47:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 13:46:00	$62.30	BUY	770	$47,971.00	-	-	Hold	-	-	20
2026-04-24 13:45:00	$62.31	BUY	770	$47,978.70	-	-	Hold	-	-	20
2026-04-24 13:44:00	$62.15	BUY	770	$47,855.50	-	-	Hold	-	-	20
2026-04-24 13:43:00	$62.13	BUY	770	$47,842.50	-	-	Hold	-	-	20
2026-04-24 13:42:00	$62.13	BUY	770	$47,840.10	-	-	Hold	-	-	20
2026-04-24 13:41:00	$62.13	BUY	770	$47,840.60	-	-	Hold	-	-	20
2026-04-24 13:40:00	$62.16	BUY	770	$47,859.40	-	-	Hold	-	-	20
2026-04-24 13:39:00	$62.08	BUY	770	$47,801.60	-	-	Hold	-	-	20
2026-04-24 13:38:00	$62.08	BUY	770	$47,801.60	-	-	Hold	-	-	20
2026-04-24 13:37:00	$62.15	BUY	770	$47,855.50	-	-	Hold	-	-	20
2026-04-24 13:36:00	$62.19	BUY	770	$47,886.30	-	-	Hold	-	-	20
2026-04-24 13:35:00	$62.15	BUY	770	$47,851.60	-	-	Hold	-	-	20
2026-04-24 13:34:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 13:33:00	$62.29	BUY	770	$47,963.30	-	-	Hold	-	-	20
2026-04-24 13:32:00	$62.37	BUY	770	$48,021.10	-	-	Hold	-	-	20
2026-04-24 13:31:00	$62.28	BUY	770	$47,955.60	-	-	Hold	-	-	20
2026-04-24 13:30:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 13:29:00	$62.42	BUY	770	$48,061.20	-	-	Hold	-	-	20
2026-04-24 13:28:00	$62.45	BUY	770	$48,083.90	-	-	Hold	-	-	20
2026-04-24 13:27:00	$62.46	BUY	770	$48,093.00	-	-	Hold	-	-	20
2026-04-24 13:26:00	$62.41	BUY	770	$48,055.70	-	-	Hold	-	-	20
2026-04-24 13:25:00	$62.51	BUY	770	$48,135.90	-	-	Hold	-	-	20
2026-04-24 13:24:00	$62.50	BUY	770	$48,125.30	-	-	Hold	-	-	20
2026-04-24 13:23:00	$62.23	BUY	770	$47,917.10	-	-	Hold	-	-	20
2026-04-24 13:22:00	$62.37	BUY	770	$48,023.50	-	-	Hold	-	-	20
2026-04-24 13:21:00	$62.29	BUY	770	$47,963.30	-	-	Hold	-	-	20
2026-04-24 13:20:00	$62.40	BUY	770	$48,048.00	-	-	Hold	-	-	20
2026-04-24 13:19:00	$62.43	BUY	770	$48,071.10	-	-	Hold	-	-	20
2026-04-24 13:18:00	$62.43	BUY	770	$48,071.10	-	-	Hold	-	-	20
2026-04-24 13:17:00	$62.54	BUY	770	$48,159.00	-	-	Hold	-	-	20
2026-04-24 13:16:00	$62.54	BUY	770	$48,154.20	-	-	Hold	-	-	20
2026-04-24 13:15:00	$62.54	BUY	770	$48,152.30	-	-	Hold	-	-	20
2026-04-24 13:14:00	$62.57	BUY	770	$48,175.60	-	-	Hold	-	-	20
2026-04-24 13:13:00	$62.61	BUY	770	$48,209.40	-	-	Hold	-	-	20
2026-04-24 13:12:00	$62.60	BUY	770	$48,202.00	-	-	Hold	-	-	20
2026-04-24 13:11:00	$62.57	BUY	770	$48,178.90	-	-	Hold	-	-	20
2026-04-24 13:10:00	$62.53	BUY	770	$48,148.10	-	-	Hold	-	-	20
2026-04-24 13:09:00	$62.46	BUY	770	$48,092.10	-	-	Hold	-	-	20
2026-04-24 13:08:00	$62.47	BUY	770	$48,101.90	-	-	Hold	-	-	20
2026-04-24 13:07:00	$62.54	BUY	770	$48,154.90	-	-	Hold	-	-	20
2026-04-24 13:06:00	$62.63	BUY	770	$48,226.90	-	-	Hold	-	-	20
2026-04-24 13:05:00	$62.53	BUY	770	$48,144.20	-	-	Hold	-	-	20
2026-04-24 13:04:00	$62.55	BUY	770	$48,163.50	-	-	Hold	-	-	20
2026-04-24 13:03:00	$62.57	BUY	770	$48,178.90	-	-	Hold	-	-	20
2026-04-24 13:02:00	$62.60	BUY	770	$48,202.00	-	-	Hold	-	-	20
2026-04-24 13:01:00	$62.71	BUY	770	$48,286.70	-	-	Hold	-	-	20
2026-04-24 13:00:00	$62.71	BUY	770	$48,286.70	-	-	Hold	-	-	20
2026-04-24 12:59:00	$62.63	BUY	770	$48,225.10	-	-	Hold	-	-	20
2026-04-24 12:58:00	$62.72	BUY	770	$48,294.40	-	-	Hold	-	-	20
2026-04-24 12:57:00	$62.64	BUY	770	$48,232.80	-	-	Hold	-	-	20
2026-04-24 12:56:00	$62.70	BUY	770	$48,279.00	-	-	Hold	-	-	20
2026-04-24 12:55:00	$62.76	BUY	770	$48,325.20	-	-	Hold	-	-	20
2026-04-24 12:54:00	$62.73	BUY	770	$48,302.10	-	-	Hold	-	-	20
2026-04-24 12:53:00	$62.76	BUY	770	$48,325.20	-	-	Hold	-	-	20
2026-04-24 12:52:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 12:51:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 12:50:00	$62.58	BUY	770	$48,186.60	-	-	Hold	-	-	20
2026-04-24 12:49:00	$62.65	BUY	770	$48,240.50	-	-	Hold	-	-	20
2026-04-24 12:48:00	$62.57	BUY	770	$48,178.90	-	-	Hold	-	-	20
2026-04-24 12:47:00	$62.62	BUY	770	$48,217.40	-	-	Hold	-	-	20
2026-04-24 12:46:00	$62.61	BUY	770	$48,209.70	-	-	Hold	-	-	20
2026-04-24 12:45:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 12:44:00	$62.58	BUY	770	$48,186.60	-	-	Hold	-	-	20
2026-04-24 12:43:00	$62.45	BUY	770	$48,086.50	-	-	Hold	-	-	20
2026-04-24 12:42:00	$62.44	BUY	770	$48,078.80	-	-	Hold	-	-	20
2026-04-24 12:41:00	$62.65	BUY	770	$48,240.50	-	-	Hold	-	-	20
2026-04-24 12:40:00	$62.52	BUY	770	$48,140.40	-	-	Hold	-	-	20
2026-04-24 12:39:00	$62.59	BUY	770	$48,194.30	-	-	Hold	-	-	20
2026-04-24 12:38:00	$62.66	BUY	770	$48,248.20	-	-	Hold	-	-	20
2026-04-24 12:37:00	$62.81	BUY	770	$48,363.70	-	-	Hold	-	-	20
2026-04-24 12:36:00	$62.75	BUY	770	$48,317.50	-	-	Hold	-	-	20
2026-04-24 12:35:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 12:34:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 12:33:00	$62.92	BUY	770	$48,448.40	-	-	Hold	-	-	20
2026-04-24 12:32:00	$62.91	BUY	770	$48,440.70	-	-	Hold	-	-	20
2026-04-24 12:31:00	$62.82	BUY	770	$48,371.40	-	-	Hold	-	-	20
2026-04-24 12:30:00	$62.87	BUY	770	$48,409.90	-	-	Hold	-	-	20
2026-04-24 12:29:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 12:28:00	$62.73	BUY	770	$48,302.10	-	-	Hold	-	-	20
2026-04-24 12:27:00	$62.76	BUY	770	$48,325.20	-	-	Hold	-	-	20
2026-04-24 12:26:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 12:25:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 12:24:00	$62.79	BUY	770	$48,348.30	-	-	Hold	-	-	20
2026-04-24 12:23:00	$62.78	BUY	770	$48,340.60	-	-	Hold	-	-	20
2026-04-24 12:22:00	$62.71	BUY	770	$48,286.70	-	-	Hold	-	-	20
2026-04-24 12:21:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 12:20:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 12:19:00	$62.86	BUY	770	$48,402.20	-	-	Hold	-	-	20
2026-04-24 12:18:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 12:17:00	$62.82	BUY	770	$48,371.40	-	-	Hold	-	-	20
2026-04-24 12:16:00	$62.72	BUY	770	$48,294.40	-	-	Hold	-	-	20
2026-04-24 12:15:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 12:14:00	$62.78	BUY	770	$48,340.60	-	-	Hold	-	-	20
2026-04-24 12:13:00	$62.84	BUY	770	$48,386.80	-	-	Hold	-	-	20
2026-04-24 12:12:00	$62.94	BUY	770	$48,463.80	-	-	Hold	-	-	20
2026-04-24 12:11:00	$62.97	BUY	770	$48,486.90	-	-	Hold	-	-	20
2026-04-24 12:10:00	$62.98	BUY	770	$48,494.60	-	-	Hold	-	-	20
2026-04-24 12:09:00	$62.98	BUY	770	$48,494.60	-	-	Hold	-	-	20
2026-04-24 12:08:00	$62.89	BUY	770	$48,425.30	-	-	Hold	-	-	20
2026-04-24 12:07:00	$62.99	BUY	770	$48,502.30	-	-	Hold	-	-	20
2026-04-24 12:06:00	$63.02	BUY	770	$48,525.40	-	-	Hold	-	-	20
2026-04-24 12:05:00	$63.12	BUY	770	$48,602.40	-	-	Hold	-	-	20
2026-04-24 12:04:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	20
2026-04-24 11:43:00	$62.82	BUY	770	$48,371.40	-	-	Hold	-	-	20
2026-04-24 11:42:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 11:41:00	$62.78	BUY	770	$48,340.60	-	-	Hold	-	-	20
2026-04-24 11:40:00	$62.71	BUY	770	$48,286.70	-	-	Hold	-	-	20
2026-04-24 11:39:00	$62.72	BUY	770	$48,294.40	-	-	Hold	-	-	20
2026-04-24 11:38:00	$62.70	BUY	770	$48,279.00	-	-	Hold	-	-	20
2026-04-24 11:37:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 11:36:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 11:35:00	$62.64	BUY	770	$48,232.80	-	-	Hold	-	-	20
2026-04-24 11:34:00	$62.74	BUY	770	$48,309.80	-	-	Hold	-	-	20
2026-04-24 11:33:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 11:32:00	$62.66	BUY	770	$48,248.20	-	-	Hold	-	-	20
2026-04-24 11:31:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 11:30:00	$62.71	BUY	770	$48,286.70	-	-	Hold	-	-	20
2026-04-24 11:29:00	$62.68	BUY	770	$48,263.60	-	-	Hold	-	-	20
2026-04-24 11:28:00	$62.63	BUY	770	$48,225.10	-	-	Hold	-	-	20
2026-04-24 11:27:00	$62.52	BUY	770	$48,140.40	-	-	Hold	-	-	20
2026-04-24 11:26:00	$62.44	BUY	770	$48,078.80	-	-	Hold	-	-	20
2026-04-24 11:25:00	$62.47	BUY	770	$48,101.90	-	-	Hold	-	-	20
2026-04-24 11:24:00	$62.62	BUY	770	$48,217.40	-	-	Hold	-	-	20
2026-04-24 11:23:00	$62.63	BUY	770	$48,225.10	-	-	Hold	-	-	20
2026-04-24 11:22:00	$62.65	BUY	770	$48,240.50	-	-	Hold	-	-	20
2026-04-24 11:21:00	$62.60	BUY	770	$48,202.00	-	-	Hold	-	-	20
2026-04-24 11:20:00	$62.51	BUY	770	$48,132.70	-	-	Hold	-	-	20
2026-04-24 11:19:00	$62.40	BUY	770	$48,048.00	-	-	Hold	-	-	20
2026-04-24 11:18:00	$62.50	BUY	770	$48,125.00	-	-	Hold	-	-	20
2026-04-24 11:17:00	$62.39	BUY	770	$48,040.30	-	-	Hold	-	-	20
2026-04-24 11:16:00	$62.40	BUY	770	$48,048.00	-	-	Hold	-	-	20
2026-04-24 11:15:00	$62.41	BUY	770	$48,055.70	-	-	Hold	-	-	20
2026-04-24 11:14:00	$62.57	BUY	770	$48,178.90	-	-	Hold	-	-	20
2026-04-24 11:13:00	$62.53	BUY	770	$48,148.10	-	-	Hold	-	-	20
2026-04-24 11:12:00	$62.63	BUY	770	$48,225.10	-	-	Hold	-	-	20
2026-04-24 11:11:00	$62.37	BUY	770	$48,024.90	-	-	Hold	-	-	20
2026-04-24 11:10:00	$62.43	BUY	770	$48,071.10	-	-	Hold	-	-	20
2026-04-24 11:09:00	$62.44	BUY	770	$48,078.80	-	-	Hold	-	-	20
2026-04-24 11:08:00	$62.33	BUY	770	$47,994.10	-	-	Hold	-	-	20
2026-04-24 11:07:00	$62.26	BUY	770	$47,940.20	-	-	Hold	-	-	20
2026-04-24 11:06:00	$62.19	BUY	770	$47,886.30	-	-	Hold	-	-	20
2026-04-24 11:05:00	$62.35	BUY	770	$48,009.50	-	-	Hold	-	-	20
2026-04-24 11:04:00	$62.41	BUY	770	$48,055.70	-	-	Hold	-	-	20
2026-04-24 11:03:00	$62.44	BUY	770	$48,078.80	-	-	Hold	-	-	20
2026-04-24 11:02:00	$62.33	BUY	770	$47,994.10	-	-	Hold	-	-	20
2026-04-24 11:01:00	$62.46	BUY	770	$48,094.20	-	-	Hold	-	-	20
2026-04-24 11:00:00	$62.37	BUY	770	$48,024.90	-	-	Hold	-	-	20
2026-04-24 10:59:00	$62.52	BUY	770	$48,140.40	-	-	Hold	-	-	20
2026-04-24 10:58:00	$62.41	BUY	770	$48,055.70	-	-	Hold	-	-	20
2026-04-24 10:57:00	$62.38	BUY	770	$48,032.60	-	-	Hold	-	-	20
2026-04-24 10:56:00	$62.42	BUY	770	$48,063.40	-	-	Hold	-	-	20
2026-04-24 10:55:00	$62.42	BUY	770	$48,063.40	-	-	Hold	-	-	20
2026-04-24 10:54:00	$62.20	BUY	770	$47,894.00	-	-	Hold	-	-	20
2026-04-24 10:53:00	$62.25	BUY	770	$47,932.50	-	-	Hold	-	-	20
2026-04-24 10:52:00	$62.20	BUY	770	$47,894.00	-	-	Hold	-	-	20
2026-04-24 10:51:00	$62.37	BUY	770	$48,024.90	-	-	Hold	-	-	20
2026-04-24 10:50:00	$62.51	BUY	770	$48,132.70	-	-	Hold	-	-	20
2026-04-24 10:49:00	$62.49	BUY	770	$48,117.30	-	-	Hold	-	-	20
2026-04-24 10:48:00	$62.41	BUY	770	$48,055.70	-	-	Hold	-	-	20
2026-04-24 10:47:00	$62.40	BUY	770	$48,048.00	-	-	Hold	-	-	20
2026-04-24 10:46:00	$62.88	BUY	770	$48,417.60	-	-	Hold	-	-	20
2026-04-24 10:45:00	$62.80	BUY	770	$48,356.00	-	-	Hold	-	-	20
2026-04-24 10:44:00	$62.96	BUY	770	$48,479.20	-	-	Hold	-	-	20
2026-04-24 10:43:00	$62.98	BUY	770	$48,494.60	-	-	Hold	-	-	20
2026-04-24 10:42:00	$63.14	BUY	770	$48,617.80	-	-	Hold	-	-	20
2026-04-24 10:41:00	$63.20	BUY	770	$48,664.00	-	-	Hold	-	-	20
2026-04-24 10:40:00	$63.18	BUY	770	$48,648.60	-	-	Hold	-	-	20
2026-04-24 10:39:00	$63.09	BUY	770	$48,579.30	-	-	Hold	-	-	20
2026-04-24 10:38:00	$63.03	BUY	770	$48,533.10	-	-	Hold	-	-	20
2026-04-24 10:37:00	$62.94	BUY	770	$48,463.80	-	-	Hold	-	-	20
2026-04-24 10:36:00	$63.04	BUY	770	$48,540.80	-	-	Hold	-	-	20
2026-04-24 10:35:00	$63.06	BUY	770	$48,556.20	-	-	Hold	-	-	20
2026-04-24 10:34:00	$63.08	BUY	770	$48,571.60	-	-	Hold	-	-	20
2026-04-24 10:33:00	$62.81	BUY	770	$48,363.70	-	-	Hold	-	-	20
2026-04-24 10:32:00	$62.67	BUY	770	$48,255.90	-	-	Hold	-	-	20
2026-04-24 10:31:00	$62.59	BUY	770	$48,194.30	-	-	Hold	-	-	20
2026-04-24 10:30:00	$62.60	BUY	770	$48,202.00	-	-	Hold	-	-	20
2026-04-24 10:29:00	$62.52	BUY	770	$48,140.40	-	-	Hold	-	-	20
2026-04-24 10:28:00	$62.60	BUY	770	$48,202.00	-	-	Hold	-	-	20
2026-04-24 10:27:00	$62.49	BUY	770	$48,117.30	-	-	Hold	-	-	20
2026-04-24 10:26:00	$62.63	BUY	770	$48,225.10	-	-	Hold	-	-	20
2026-04-24 10:25:00	$62.65	BUY	770	$48,240.50	-	-	Hold	-	-	20
2026-04-24 10:24:00	$62.88	BUY	770	$48,417.60	-	-	Hold	-	-	20
2026-04-24 10:23:00	$62.84	BUY	770	$48,386.80	-	-	Hold	-	-	20
2026-04-24 10:22:00	$62.83	BUY	770	$48,379.10	-	-	Hold	-	-	20
2026-04-24 10:21:00	$62.85	BUY	770	$48,394.50	-	-	Hold	-	-	20
2026-04-24 10:20:00	$63.13	BUY	770	$48,610.10	-	-	Hold	-	-	20
2026-04-24 10:19:00	$63.09	BUY	770	$48,579.30	-	-	Hold	-	-	20
2026-04-24 10:18:00	$62.92	BUY	770	$48,448.40	-	-	Hold	-	-	20
2026-04-24 10:17:00	$62.92	BUY	770	$48,448.40	-	-	Hold	-	-	20
2026-04-24 10:16:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	20
2026-04-24 10:15:00	$63.37	BUY	770	$48,794.90	-	-	Hold	-	-	20
2026-04-24 10:14:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	20
2026-04-24 10:13:00	$63.42	BUY	770	$48,833.40	-	-	Hold	-	-	20
2026-04-24 10:12:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	20
2026-04-24 10:11:00	$63.48	BUY	770	$48,879.60	-	-	Hold	-	-	20
2026-04-24 10:10:00	$63.16	BUY	770	$48,633.20	-	-	Hold	-	-	20
2026-04-24 10:09:00	$63.31	BUY	770	$48,748.70	-	-	Hold	-	-	20
2026-04-24 10:08:00	$63.44	BUY	770	$48,848.80	-	-	Hold	-	-	20
2026-04-24 10:07:00	$63.38	BUY	770	$48,802.60	-	-	Hold	-	-	20
2026-04-24 10:06:00	$63.38	BUY	770	$48,802.60	-	-	Hold	-	-	20
2026-04-24 10:05:00	$63.51	BUY	770	$48,902.70	-	-	Hold	-	-	20
2026-04-24 10:04:00	$63.50	BUY	770	$48,895.00	-	-	Hold	-	-	20
2026-04-24 10:03:00	$63.27	BUY	770	$48,717.90	-	-	Hold	-	-	20
2026-04-24 10:02:00	$63.41	BUY	770	$48,825.70	-	-	Hold	-	-	20
2026-04-24 10:01:00	$63.72	BUY	770	$49,064.40	-	-	Hold	-	-	20
2026-04-24 10:00:00	$63.53	BUY	770	$48,918.10	-	-	Hold	-	-	20
2026-04-24 09:59:00	$63.90	BUY	770	$49,203.00	-	-	Hold	-	-	20
2026-04-24 09:58:00	$63.72	BUY	770	$49,064.40	-	-	Hold	-	-	20
2026-04-24 09:57:00	$63.49	BUY	770	$48,887.30	-	-	Hold	-	-	20
2026-04-24 09:56:00	$63.33	BUY	770	$48,764.10	-	-	Hold	-	-	20
2026-04-24 09:55:00	$63.15	BUY	770	$48,625.50	-	-	Hold	-	-	20
2026-04-24 09:54:00	$63.35	BUY	770	$48,779.50	-	-	Hold	-	-	20
2026-04-24 09:53:00	$63.51	BUY	770	$48,902.70	-	-	Hold	-	-	20
2026-04-24 09:52:00	$64.06	BUY	770	$49,326.20	-	-	Hold	-	-	20
2026-04-24 09:51:00	$63.84	BUY	770	$49,156.80	-	-	Hold	-	-	20
2026-04-24 09:50:00	$63.98	BUY	770	$49,264.60	-	-	Hold	-	-	20
2026-04-24 09:49:00	$63.88	BUY	770	$49,187.60	-	-	Hold	-	-	20
2026-04-24 09:48:00	$64.05	BUY	770	$49,318.50	-	-	Hold	-	-	20
2026-04-24 09:47:00	$63.88	BUY	770	$49,187.60	-	-	Hold	-	-	20
2026-04-24 09:46:00	$63.91	BUY	770	$49,210.70	-	-	Hold	-	-	20
2026-04-24 09:45:00	$64.30	BUY	770	$49,511.00	-	-	Hold	-	-	20
2026-04-24 09:44:00	$64.50	BUY	770	$49,665.00	-	-	Hold	-	-	20
2026-04-24 09:43:00	$64.67	BUY	770	$49,795.90	-	-	Hold	-	-	20
2026-04-24 09:42:00	$64.61	BUY	770	$49,749.70	-	-	Hold	-	-	20
2026-04-24 09:41:00	$64.38	BUY	770	$49,572.60	-	-	Hold	-	-	20
2026-04-24 09:40:00	$64.50	BUY	770	$49,665.00	-	-	Hold	-	-	20
2026-04-24 09:39:00	$64.52	BUY	770	$49,680.40	-	-	Hold	-	-	20
2026-04-24 09:38:00	$64.69	BUY	770	$49,811.30	-	-	Hold	-	-	20
2026-04-24 09:37:00	$64.51	BUY	770	$49,672.70	-	-	Hold	-	-	20
2026-04-24 09:36:00	$64.44	BUY	770	$49,618.80	-	-	Hold	-	-	20
2026-04-24 09:35:00	$64.54	BUY	770	$49,695.80	-	-	Hold	-	-	20
2026-04-24 09:33:00	$64.66	BUY	770	$49,788.20	-	-	Hold	-	-	20
2026-04-23 13:53:00	$64.60	BUY	740	$47,804.00	-	-	Hold	-	-	21
2026-04-23 13:52:00	$64.11	BUY	740	$47,437.70	-	-	Hold	-	-	21
2026-04-23 13:51:00	$64.09	BUY	740	$47,422.90	-	-	Hold	-	-	21
2026-04-23 13:50:00	$64.07	BUY	740	$47,411.80	-	-	Hold	-	-	21
2026-04-23 13:49:00	$63.85	BUY	740	$47,249.00	-	-	Hold	-	-	21
2026-04-23 13:48:00	$64.16	BUY	740	$47,475.00	-	-	Hold	-	-	21
2026-04-23 13:47:00	$64.20	BUY	740	$47,508.00	-	-	Hold	-	-	21
2026-04-23 13:46:00	$63.84	BUY	740	$47,241.60	-	-	Hold	-	-	21
2026-04-23 13:45:00	$64.33	BUY	740	$47,606.10	-	-	Hold	-	-	21
2026-04-23 13:44:00	$64.50	BUY	740	$47,727.50	-	-	Hold	-	-	21
2026-04-23 13:43:00	$64.39	BUY	740	$47,644.90	-	-	Hold	-	-	21
2026-04-23 13:42:00	$64.47	BUY	740	$47,704.20	-	-	Hold	-	-	21
2026-04-23 13:41:00	$64.51	BUY	740	$47,739.80	-	-	Hold	-	-	21
2026-04-23 13:40:00	$64.68	BUY	740	$47,859.90	-	-	Hold	-	-	21
2026-04-23 13:39:00	$64.85	BUY	740	$47,985.30	-	-	Hold	-	-	21
2026-04-23 13:38:00	$64.90	BUY	740	$48,026.00	-	-	Hold	-	-	21
2026-04-23 13:37:00	$64.90	BUY	740	$48,024.00	-	-	Hold	-	-	21
2026-04-23 13:36:00	$64.81	BUY	740	$47,959.40	-	-	Hold	-	-	21
2026-04-23 13:35:00	$65.09	BUY	740	$48,166.60	-	-	Hold	-	-	21
2026-04-23 13:34:00	$65.14	BUY	740	$48,203.60	-	-	Hold	-	-	21
2026-04-23 13:33:00	$64.92	BUY	740	$48,037.10	-	-	Hold	-	-	21
2026-04-23 13:32:00	$64.89	BUY	740	$48,018.60	-	-	Hold	-	-	21
2026-04-23 13:31:00	$64.85	BUY	740	$47,991.70	-	-	Hold	-	-	21
2026-04-23 13:30:00	$64.88	BUY	740	$48,008.00	-	-	Hold	-	-	21
2026-04-23 13:29:00	$64.90	BUY	740	$48,026.00	-	-	Hold	-	-	21
2026-04-23 13:28:00	$64.76	BUY	740	$47,922.40	-	-	Hold	-	-	21
2026-04-23 13:27:00	$64.96	BUY	740	$48,067.70	-	-	Hold	-	-	21
2026-04-23 13:26:00	$65.01	BUY	740	$48,103.70	-	-	Hold	-	-	21
2026-04-23 13:25:00	$64.79	BUY	740	$47,944.60	-	-	Hold	-	-	21
2026-04-23 13:24:00	$64.85	BUY	740	$47,989.10	-	-	Hold	-	-	21
2026-04-23 13:23:00	$64.90	BUY	740	$48,026.00	-	-	Hold	-	-	21
2026-04-23 13:22:00	$64.88	BUY	740	$48,007.50	-	-	Hold	-	-	21
2026-04-23 13:21:00	$65.02	BUY	740	$48,114.80	-	-	Hold	-	-	21
2026-04-23 13:20:00	$65.11	BUY	740	$48,181.40	-	-	Hold	-	-	21
2026-04-23 13:19:00	$65.11	BUY	740	$48,181.40	-	-	Hold	-	-	21
2026-04-23 13:18:00	$65.13	BUY	740	$48,196.20	-	-	Hold	-	-	21
2026-04-23 13:17:00	$65.12	BUY	740	$48,192.10	-	-	Hold	-	-	21
2026-04-23 13:16:00	$65.15	BUY	740	$48,211.00	-	-	Hold	-	-	21
2026-04-23 13:15:00	$65.22	BUY	740	$48,262.80	-	-	Hold	-	-	21
2026-04-23 13:14:00	$65.50	BUY	740	$48,470.00	-	-	Hold	-	-	21
2026-04-23 13:13:00	$65.38	BUY	740	$48,381.30	-	-	Hold	-	-	21
2026-04-23 13:12:00	$65.47	BUY	740	$48,447.80	-	-	Hold	-	-	21
2026-04-23 13:11:00	$65.45	BUY	740	$48,433.00	-	-	Hold	-	-	21
2026-04-23 13:10:00	$65.36	BUY	740	$48,364.20	-	-	Hold	-	-	21
2026-04-23 13:09:00	$65.48	BUY	740	$48,455.20	-	-	Hold	-	-	21
2026-04-23 13:08:00	$65.55	BUY	740	$48,509.70	-	-	Hold	-	-	21
2026-04-23 13:07:00	$65.66	BUY	740	$48,588.40	-	-	Hold	-	-	21
2026-04-23 13:06:00	$65.63	BUY	740	$48,562.50	-	-	Hold	-	-	21
2026-04-23 13:05:00	$65.66	BUY	740	$48,588.40	-	-	Hold	-	-	21
2026-04-23 13:04:00	$65.64	BUY	740	$48,569.90	-	-	Hold	-	-	21
2026-04-23 13:03:00	$65.86	BUY	740	$48,734.60	-	-	Hold	-	-	21
2026-04-23 13:02:00	$65.65	BUY	740	$48,584.60	-	-	Hold	-	-	21
2026-04-23 13:01:00	$65.70	BUY	740	$48,618.00	-	-	Hold	-	-	21
2026-04-23 13:00:00	$65.88	BUY	740	$48,754.20	-	-	Hold	-	-	21
2026-04-23 12:59:00	$65.92	BUY	740	$48,779.80	-	-	Hold	-	-	21
2026-04-23 12:58:00	$65.71	BUY	740	$48,625.40	-	-	Hold	-	-	21
2026-04-23 12:57:00	$65.88	BUY	740	$48,753.50	-	-	Hold	-	-	21
2026-04-23 12:56:00	$66.02	BUY	740	$48,857.20	-	-	Hold	-	-	21
2026-04-23 12:55:00	$65.85	BUY	740	$48,731.40	-	-	Hold	-	-	21
2026-04-23 12:54:00	$65.80	BUY	740	$48,693.90	-	-	Hold	-	-	21
2026-04-23 12:53:00	$65.74	BUY	740	$48,645.10	-	-	Hold	-	-	21
2026-04-23 12:52:00	$65.79	BUY	740	$48,684.20	-	-	Hold	-	-	21
2026-04-23 12:51:00	$65.72	BUY	740	$48,634.70	-	-	Hold	-	-	21
2026-04-23 12:50:00	$65.74	BUY	740	$48,646.60	-	-	Hold	-	-	21
2026-04-23 12:49:00	$65.71	BUY	740	$48,624.40	-	-	Hold	-	-	21
2026-04-23 12:48:00	$65.67	BUY	740	$48,595.30	-	-	Hold	-	-	21
2026-04-23 12:47:00	$65.63	BUY	740	$48,569.20	-	-	Hold	-	-	21
2026-04-23 12:46:00	$65.76	BUY	740	$48,658.70	-	-	Hold	-	-	21
2026-04-23 12:45:00	$65.87	BUY	740	$48,740.10	-	-	Hold	-	-	21
2026-04-23 12:44:00	$65.80	BUY	740	$48,692.00	-	-	Hold	-	-	21
2026-04-23 12:43:00	$65.74	BUY	740	$48,647.60	-	-	Hold	-	-	21
2026-04-23 12:42:00	$65.71	BUY	740	$48,623.10	-	-	Hold	-	-	21
2026-04-23 12:41:00	$65.70	BUY	740	$48,614.40	-	-	Hold	-	-	21
2026-04-23 12:40:00	$65.79	BUY	740	$48,686.00	-	-	Hold	-	-	21
2026-04-23 12:39:00	$65.74	BUY	740	$48,647.60	-	-	Hold	-	-	21
2026-04-23 12:38:00	$65.80	BUY	740	$48,689.60	-	-	Hold	-	-	21
2026-04-23 12:37:00	$65.77	BUY	740	$48,669.80	-	-	Hold	-	-	21
2026-04-23 12:36:00	$65.80	BUY	740	$48,692.00	-	-	Hold	-	-	21
2026-04-23 12:35:00	$65.91	BUY	740	$48,769.70	-	-	Hold	-	-	21
2026-04-23 12:34:00	$65.91	BUY	740	$48,773.40	-	-	Hold	-	-	21
2026-04-23 12:33:00	$65.93	BUY	740	$48,788.20	-	-	Hold	-	-	21
2026-04-23 12:32:00	$65.92	BUY	740	$48,780.80	-	-	Hold	-	-	21
2026-04-23 12:31:00	$66.05	BUY	740	$48,877.00	-	-	Hold	-	-	21
2026-04-23 12:30:00	$65.96	BUY	740	$48,806.70	-	-	Hold	-	-	21
2026-04-23 12:29:00	$66.00	BUY	740	$48,838.60	-	-	Hold	-	-	21
2026-04-23 12:28:00	$66.10	BUY	740	$48,914.00	-	-	Hold	-	-	21
2026-04-23 12:27:00	$66.15	BUY	740	$48,947.30	-	-	Hold	-	-	21
2026-04-23 12:26:00	$66.23	BUY	740	$49,010.20	-	-	Hold	-	-	21
2026-04-23 12:25:00	$66.31	BUY	740	$49,065.70	-	-	Hold	-	-	21
2026-04-23 12:24:00	$66.26	BUY	740	$49,032.40	-	-	Hold	-	-	21
2026-04-23 12:23:00	$66.26	BUY	740	$49,028.70	-	-	Hold	-	-	21
2026-04-23 12:22:00	$66.22	BUY	740	$49,002.80	-	-	Hold	-	-	21
2026-04-23 12:21:00	$66.26	BUY	740	$49,035.10	-	-	Hold	-	-	21
2026-04-23 12:20:00	$66.34	BUY	740	$49,091.60	-	-	Hold	-	-	21
2026-04-23 12:19:00	$66.33	BUY	740	$49,084.20	-	-	Hold	-	-	21
2026-04-23 12:18:00	$66.39	BUY	740	$49,127.90	-	-	Hold	-	-	21
2026-04-23 12:17:00	$66.36	BUY	740	$49,106.40	-	-	Hold	-	-	21
2026-04-23 12:16:00	$66.37	BUY	740	$49,113.80	-	-	Hold	-	-	21
2026-04-23 12:15:00	$66.45	BUY	740	$49,173.00	-	-	Hold	-	-	21
2026-04-23 12:14:00	$66.43	BUY	740	$49,158.20	-	-	Hold	-	-	21
2026-04-23 12:13:00	$66.67	BUY	740	$49,332.10	-	-	Hold	-	-	21
2026-04-23 12:12:00	$66.75	BUY	740	$49,395.00	-	-	Hold	-	-	21
2026-04-23 12:11:00	$66.63	BUY	740	$49,306.20	-	-	Hold	-	-	21
2026-04-23 12:10:00	$66.63	BUY	740	$49,309.20	-	-	Hold	-	-	21
2026-04-23 12:09:00	$66.53	BUY	740	$49,233.80	-	-	Hold	-	-	21
2026-04-23 12:08:00	$66.55	BUY	740	$49,247.00	-	-	Hold	-	-	21
2026-04-23 12:07:00	$66.52	BUY	740	$49,224.80	-	-	Hold	-	-	21
2026-04-23 12:06:00	$66.55	BUY	740	$49,247.00	-	-	Hold	-	-	21
2026-04-23 12:05:00	$66.50	BUY	740	$49,210.00	-	-	Hold	-	-	21
2026-04-23 12:04:00	$66.49	BUY	740	$49,202.60	-	-	Hold	-	-	21
2026-04-23 12:03:00	$66.58	BUY	740	$49,269.20	-	-	Hold	-	-	21
2026-04-23 12:02:00	$66.68	BUY	740	$49,343.20	-	-	Hold	-	-	21
2026-04-23 12:01:00	$66.60	BUY	740	$49,284.00	-	-	Hold	-	-	21
2026-04-23 12:00:00	$66.52	BUY	740	$49,224.80	-	-	Hold	-	-	21
2026-04-23 11:59:00	$66.46	BUY	740	$49,180.40	-	-	Hold	-	-	21
2026-04-23 11:58:00	$66.51	BUY	740	$49,217.40	-	-	Hold	-	-	21
2026-04-23 11:57:00	$66.49	BUY	740	$49,202.60	-	-	Hold	-	-	21
2026-04-23 11:56:00	$66.57	BUY	740	$49,261.80	-	-	Hold	-	-	21
2026-04-23 11:55:00	$66.65	BUY	740	$49,321.00	-	-	Hold	-	-	21
2026-04-23 11:54:00	$66.51	BUY	740	$49,217.40	-	-	Hold	-	-	21
2026-04-23 11:53:00	$66.57	BUY	740	$49,261.80	-	-	Hold	-	-	21
2026-04-23 11:52:00	$66.37	BUY	740	$49,113.80	-	-	Hold	-	-	21
2026-04-23 11:51:00	$66.33	BUY	740	$49,084.20	-	-	Hold	-	-	21
2026-04-23 11:50:00	$66.16	BUY	740	$48,958.40	-	-	Hold	-	-	21
2026-04-23 11:49:00	$66.32	BUY	740	$49,076.80	-	-	Hold	-	-	21
2026-04-23 11:48:00	$66.42	BUY	740	$49,150.80	-	-	Hold	-	-	21
2026-04-23 11:47:00	$66.59	BUY	740	$49,276.60	-	-	Hold	-	-	21
2026-04-23 11:46:00	$66.44	BUY	740	$49,165.60	-	-	Hold	-	-	21
2026-04-23 11:45:00	$66.50	BUY	740	$49,210.00	-	-	Hold	-	-	21
2026-04-23 11:44:00	$66.52	BUY	740	$49,224.80	-	-	Hold	-	-	21
2026-04-23 11:43:00	$66.61	BUY	740	$49,291.40	-	-	Hold	-	-	21
2026-04-23 11:42:00	$66.71	BUY	740	$49,365.40	-	-	Hold	-	-	21
2026-04-23 11:41:00	$66.80	BUY	740	$49,432.00	-	-	Hold	-	-	21
2026-04-23 11:40:00	$66.82	BUY	740	$49,446.80	-	-	Hold	-	-	21
2026-04-23 11:39:00	$66.87	BUY	740	$49,483.80	-	-	Hold	-	-	21
2026-04-23 11:37:00	$66.77	BUY	740	$49,409.80	-	-	Hold	-	-	21
2026-04-23 11:36:00	$66.82	BUY	740	$49,446.80	-	-	Hold	-	-	21
2026-04-23 11:35:00	$66.90	BUY	740	$49,506.00	-	-	Hold	-	-	21
2026-04-23 11:29:00	$66.75	BUY	740	$49,395.00	-	-	Hold	-	-	21
2026-04-23 11:28:00	$66.85	BUY	740	$49,469.00	-	-	Hold	-	-	21
2026-04-23 10:31:00	$66.79	BUY	740	$49,424.60	-	-	Hold	-	-	21
2026-04-23 10:30:00	$66.67	BUY	740	$49,335.80	-	-	Hold	-	-	21
2026-04-23 10:29:00	$66.78	BUY	740	$49,417.20	-	-	Hold	-	-	21
2026-04-23 10:28:00	$66.71	BUY	740	$49,365.40	-	-	Hold	-	-	21
2026-04-23 10:27:00	$66.80	BUY	740	$49,432.00	-	-	Hold	-	-	21
2026-04-23 10:26:00	$66.93	BUY	740	$49,528.20	-	-	Hold	-	-	21
2026-04-23 10:25:00	$66.83	BUY	740	$49,454.20	-	-	Hold	-	-	21
2026-04-23 10:24:00	$66.86	BUY	740	$49,476.40	-	-	Hold	-	-	21
2026-04-23 10:23:00	$66.56	BUY	740	$49,254.40	-	-	Hold	-	-	21
2026-04-23 10:22:00	$66.73	BUY	740	$49,380.20	-	-	Hold	-	-	21
2026-04-23 10:21:00	$66.90	BUY	740	$49,506.00	-	-	Hold	-	-	21
2026-04-23 10:20:00	$66.73	BUY	740	$49,380.20	-	-	Hold	-	-	21
2026-04-23 10:19:00	$66.50	BUY	740	$49,210.00	-	-	Hold	-	-	21
2026-04-23 10:18:00	$66.58	BUY	740	$49,269.20	-	-	Hold	-	-	21
2026-04-23 10:17:00	$66.88	BUY	740	$49,491.20	-	-	Hold	-	-	21
2026-04-23 10:16:00	$66.77	BUY	740	$49,409.80	-	-	Hold	-	-	21
2026-04-23 10:15:00	$66.71	BUY	740	$49,365.40	-	-	Hold	-	-	21
2026-04-23 10:14:00	$66.34	BUY	740	$49,091.60	-	-	Hold	-	-	21
2026-04-23 10:13:00	$66.49	BUY	740	$49,202.60	-	-	Hold	-	-	21
2026-04-23 10:12:00	$66.66	BUY	740	$49,328.40	-	-	Hold	-	-	21
2026-04-23 10:11:00	$66.69	BUY	740	$49,350.60	-	-	Hold	-	-	21
2026-04-23 10:10:00	$66.66	BUY	740	$49,328.40	-	-	Hold	-	-	21
2026-04-23 10:09:00	$66.76	BUY	740	$49,402.40	-	-	Hold	-	-	21
2026-04-23 10:08:00	$67.00	BUY	740	$49,580.00	-	-	Hold	-	-	21
2026-04-23 10:07:00	$66.92	BUY	740	$49,520.80	-	-	Hold	-	-	21
2026-04-23 10:06:00	$67.13	BUY	740	$49,676.20	-	-	Hold	-	-	21
2026-04-23 10:05:00	$67.37	BUY	740	$49,853.80	-	-	Hold	-	-	21
2026-04-23 10:04:00	$67.25	BUY	740	$49,765.00	-	-	Hold	-	-	21
2026-04-23 10:03:00	$67.33	BUY	740	$49,824.20	-	-	Hold	-	-	21
2026-04-23 10:02:00	$67.16	BUY	740	$49,698.40	-	-	Hold	-	-	21
2026-04-23 10:01:00	$67.12	BUY	740	$49,668.80	-	-	Hold	-	-	21
2026-04-23 10:00:00	$67.09	BUY	740	$49,646.60	-	-	Hold	-	-	21
2026-04-23 09:59:00	$67.32	BUY	740	$49,816.80	-	-	Hold	-	-	21
2026-04-23 09:58:00	$67.45	BUY	740	$49,913.00	-	-	Hold	-	-	21
2026-04-23 09:57:00	$67.51	BUY	740	$49,957.40	-	-	Hold	-	-	21
2026-04-23 09:56:00	$67.36	BUY	740	$49,846.40	-	-	Hold	-	-	21
2026-04-23 09:55:00	$67.29	BUY	740	$49,794.60	-	-	Hold	-	-	21
2026-04-23 09:54:00	$67.25	BUY	740	$49,765.00	-	-	Hold	-	-	21
2026-04-23 09:53:00	$67.53	BUY	740	$49,972.20	-	-	Hold	-	-	21
2026-04-23 09:50:00	$67.44	BUY	740	$49,905.60	-	-	Hold	-	-	21
2026-04-23 09:49:00	$67.42	BUY	740	$49,890.80	-	-	Hold	-	-	21
2026-04-23 09:48:00	$67.29	BUY	740	$49,794.60	-	-	Hold	-	-	21
2026-04-23 09:47:00	$67.52	BUY	740	$49,964.80	-	-	Hold	-	-	21
2026-04-23 09:46:00	$67.51	BUY	740	$49,957.40	-	-	Hold	-	-	21
2026-04-23 09:45:00	$67.13	BUY	740	$49,676.20	-	-	Hold	-	-	21
2026-04-23 09:44:00	$67.06	BUY	740	$49,624.40	-	-	Hold	-	-	21
2026-04-23 09:43:00	$67.05	BUY	740	$49,617.00	-	-	Hold	-	-	21
2026-04-23 09:42:00	$67.50	BUY	740	$49,950.00	-	-	Hold	-	-	21
2026-04-23 09:41:00	$67.49	BUY	740	$49,942.60	-	-	Hold	-	-	21
2026-04-23 09:40:00	$67.40	BUY	740	$49,876.00	-	-	Hold	-	-	21
2026-04-23 09:39:00	$67.25	BUY	740	$49,765.00	-	-	Hold	-	-	21
2026-04-23 09:38:00	$67.15	BUY	740	$49,691.00	-	-	Hold	-	-	21
2026-04-23 09:37:00	$67.00	BUY	740	$49,580.00	-	-	Hold	-	-	21
2026-04-23 09:36:00	$67.11	BUY	740	$49,661.40	-	-	Hold	-	-	21
2026-04-23 09:35:00	$67.34	BUY	740	$49,831.60	-	-	Hold	-	-	21
2026-04-23 09:34:00	$67.07	BUY	740	$49,631.80	-	-	Hold	-	-	21
2026-04-23 09:33:00	$67.31	BUY	740	$49,809.40	-	-	Hold	-	-	21
2026-04-23 09:32:00	$67.64	BUY	740	$50,053.60	-	-	Hold	-	-	21
2026-04-23 09:31:00	$67.75	BUY	740	$50,135.00	-	-	Hold	-	-	21
2026-04-23 09:30:00	$68.20	BUY	740	$50,468.00	-	-	Hold	-	-	21
2026-04-22 15:52:00	$68.28	BUY	710	$48,478.80	-	-	Hold	-	-	22
2026-04-22 15:51:00	$68.32	BUY	710	$48,507.20	-	-	Hold	-	-	22
2026-04-22 15:50:00	$68.26	BUY	710	$48,465.30	-	-	Hold	-	-	22
2026-04-22 15:49:00	$68.27	BUY	710	$48,468.10	-	-	Hold	-	-	22
2026-04-22 15:48:00	$68.17	BUY	710	$48,401.80	-	-	Hold	-	-	22
2026-04-22 15:45:00	$68.31	BUY	710	$48,500.10	-	-	Hold	-	-	22
2026-04-22 15:37:00	$68.29	BUY	710	$48,488.80	-	-	Hold	-	-	22
2026-04-22 15:36:00	$68.29	BUY	710	$48,482.40	-	-	Hold	-	-	22
2026-04-22 15:35:00	$68.32	BUY	710	$48,504.40	-	-	Hold	-	-	22
2026-04-22 15:26:00	$68.32	BUY	710	$48,507.20	-	-	Hold	-	-	22
2026-04-22 15:07:00	$68.27	BUY	710	$48,468.20	-	-	Hold	-	-	22
2026-04-22 15:05:00	$68.32	BUY	710	$48,507.20	-	-	Hold	-	-	22
2026-04-22 15:04:00	$68.26	BUY	710	$48,461.10	-	-	Hold	-	-	22
2026-04-22 15:03:00	$68.18	BUY	710	$48,404.20	-	-	Hold	-	-	22
2026-04-22 15:02:00	$68.24	BUY	710	$48,450.40	-	-	Hold	-	-	22
2026-04-22 15:01:00	$68.03	BUY	710	$48,299.40	-	-	Hold	-	-	22
2026-04-22 15:00:00	$68.01	BUY	710	$48,283.60	-	-	Hold	-	-	22
2026-04-22 14:59:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	22
2026-04-22 14:58:00	$68.02	BUY	710	$48,294.20	-	-	Hold	-	-	22
2026-04-22 14:57:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	22
2026-04-22 14:56:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	22
2026-04-22 14:55:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	22
2026-04-22 14:54:00	$68.13	BUY	710	$48,372.30	-	-	Hold	-	-	22
2026-04-22 14:53:00	$68.15	BUY	710	$48,386.50	-	-	Hold	-	-	22
2026-04-22 14:52:00	$68.25	BUY	710	$48,456.90	-	-	Hold	-	-	22
2026-04-22 14:51:00	$68.27	BUY	710	$48,471.70	-	-	Hold	-	-	22
2026-04-22 14:50:00	$68.21	BUY	710	$48,425.60	-	-	Hold	-	-	22
2026-04-22 14:49:00	$68.19	BUY	710	$48,411.40	-	-	Hold	-	-	22
2026-04-22 14:48:00	$67.97	BUY	710	$48,258.40	-	-	Hold	-	-	22
2026-04-22 14:47:00	$68.17	BUY	710	$48,400.70	-	-	Hold	-	-	22
2026-04-22 14:46:00	$68.14	BUY	710	$48,379.40	-	-	Hold	-	-	22
2026-04-22 14:45:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	22
2026-04-22 14:44:00	$67.86	BUY	710	$48,178.70	-	-	Hold	-	-	22
2026-04-22 14:43:00	$67.80	BUY	710	$48,138.20	-	-	Hold	-	-	22
2026-04-22 14:42:00	$67.90	BUY	710	$48,209.00	-	-	Hold	-	-	22
2026-04-22 14:41:00	$67.91	BUY	710	$48,216.10	-	-	Hold	-	-	22
2026-04-22 14:40:00	$67.86	BUY	710	$48,177.10	-	-	Hold	-	-	22
2026-04-22 14:39:00	$67.78	BUY	710	$48,123.90	-	-	Hold	-	-	22
2026-04-22 14:38:00	$67.78	BUY	710	$48,120.20	-	-	Hold	-	-	22
2026-04-22 14:37:00	$67.69	BUY	710	$48,059.90	-	-	Hold	-	-	22
2026-04-22 14:36:00	$67.76	BUY	710	$48,106.10	-	-	Hold	-	-	22
2026-04-22 14:35:00	$67.75	BUY	710	$48,103.00	-	-	Hold	-	-	22
2026-04-22 14:34:00	$67.75	BUY	710	$48,102.50	-	-	Hold	-	-	22
2026-04-22 14:33:00	$67.87	BUY	710	$48,186.40	-	-	Hold	-	-	22
2026-04-22 14:32:00	$67.85	BUY	710	$48,174.90	-	-	Hold	-	-	22
2026-04-22 14:31:00	$67.86	BUY	710	$48,177.10	-	-	Hold	-	-	22
2026-04-22 14:30:00	$67.88	BUY	710	$48,198.20	-	-	Hold	-	-	22
2026-04-22 14:29:00	$67.79	BUY	710	$48,130.90	-	-	Hold	-	-	22
2026-04-22 14:28:00	$67.86	BUY	710	$48,180.00	-	-	Hold	-	-	22
2026-04-22 14:27:00	$67.83	BUY	710	$48,159.30	-	-	Hold	-	-	22
2026-04-22 14:26:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	22
2026-04-22 14:25:00	$67.90	BUY	710	$48,205.40	-	-	Hold	-	-	22
2026-04-22 14:24:00	$67.87	BUY	710	$48,187.30	-	-	Hold	-	-	22
2026-04-22 14:23:00	$67.86	BUY	710	$48,177.10	-	-	Hold	-	-	22
2026-04-22 14:22:00	$67.86	BUY	710	$48,177.10	-	-	Hold	-	-	22
2026-04-22 14:21:00	$67.92	BUY	710	$48,223.30	-	-	Hold	-	-	22
2026-04-22 14:20:00	$67.87	BUY	710	$48,187.70	-	-	Hold	-	-	22
2026-04-22 14:19:00	$67.89	BUY	710	$48,201.90	-	-	Hold	-	-	22
2026-04-22 14:18:00	$67.81	BUY	710	$48,145.10	-	-	Hold	-	-	22
2026-04-22 14:17:00	$67.76	BUY	710	$48,106.10	-	-	Hold	-	-	22
2026-04-22 14:16:00	$67.77	BUY	710	$48,113.10	-	-	Hold	-	-	22
2026-04-22 14:15:00	$67.75	BUY	710	$48,102.50	-	-	Hold	-	-	22
2026-04-22 14:14:00	$67.79	BUY	710	$48,130.90	-	-	Hold	-	-	22
2026-04-22 14:13:00	$67.79	BUY	710	$48,130.90	-	-	Hold	-	-	22
2026-04-22 14:12:00	$67.79	BUY	710	$48,130.90	-	-	Hold	-	-	22
2026-04-22 14:11:00	$67.70	BUY	710	$48,067.00	-	-	Hold	-	-	22
2026-04-22 14:10:00	$67.74	BUY	710	$48,095.40	-	-	Hold	-	-	22
2026-04-22 14:09:00	$67.77	BUY	710	$48,116.70	-	-	Hold	-	-	22
2026-04-22 14:08:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	22
2026-04-22 14:07:00	$67.96	BUY	710	$48,248.10	-	-	Hold	-	-	22
2026-04-22 14:06:00	$67.94	BUY	710	$48,237.40	-	-	Hold	-	-	22
2026-04-22 14:05:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	22
2026-04-22 14:04:00	$68.10	BUY	710	$48,351.00	-	-	Hold	-	-	22
2026-04-22 14:03:00	$68.20	BUY	710	$48,422.00	-	-	Hold	-	-	22
2026-04-22 14:02:00	$68.30	BUY	710	$48,494.90	-	-	Hold	-	-	22
2026-04-22 14:01:00	$68.46	BUY	710	$48,606.60	-	-	Hold	-	-	22
2026-04-22 14:00:00	$68.39	BUY	710	$48,558.60	-	-	Hold	-	-	22
2026-04-22 13:59:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 13:57:00	$68.47	BUY	710	$48,613.70	-	-	Hold	-	-	22
2026-04-22 13:56:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 13:38:00	$68.41	BUY	710	$48,568.50	-	-	Hold	-	-	22
2026-04-22 13:37:00	$68.38	BUY	710	$48,549.80	-	-	Hold	-	-	22
2026-04-22 13:36:00	$68.41	BUY	710	$48,571.10	-	-	Hold	-	-	22
2026-04-22 13:35:00	$68.36	BUY	710	$48,532.10	-	-	Hold	-	-	22
2026-04-22 13:34:00	$68.36	BUY	710	$48,535.60	-	-	Hold	-	-	22
2026-04-22 13:33:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 13:32:00	$68.40	BUY	710	$48,564.00	-	-	Hold	-	-	22
2026-04-22 13:25:00	$68.42	BUY	710	$48,574.60	-	-	Hold	-	-	22
2026-04-22 13:24:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 13:22:00	$68.45	BUY	710	$48,597.10	-	-	Hold	-	-	22
2026-04-22 13:21:00	$68.38	BUY	710	$48,550.00	-	-	Hold	-	-	22
2026-04-22 13:20:00	$68.28	BUY	710	$48,480.90	-	-	Hold	-	-	22
2026-04-22 13:19:00	$68.28	BUY	710	$48,478.20	-	-	Hold	-	-	22
2026-04-22 13:18:00	$68.27	BUY	710	$48,471.70	-	-	Hold	-	-	22
2026-04-22 13:17:00	$68.28	BUY	710	$48,478.80	-	-	Hold	-	-	22
2026-04-22 13:16:00	$68.31	BUY	710	$48,500.10	-	-	Hold	-	-	22
2026-04-22 13:15:00	$68.27	BUY	710	$48,472.10	-	-	Hold	-	-	22
2026-04-22 13:14:00	$68.25	BUY	710	$48,457.50	-	-	Hold	-	-	22
2026-04-22 13:13:00	$68.30	BUY	710	$48,490.80	-	-	Hold	-	-	22
2026-04-22 13:12:00	$68.20	BUY	710	$48,422.00	-	-	Hold	-	-	22
2026-04-22 13:11:00	$68.34	BUY	710	$48,517.90	-	-	Hold	-	-	22
2026-04-22 13:10:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	22
2026-04-22 13:09:00	$68.16	BUY	710	$48,393.60	-	-	Hold	-	-	22
2026-04-22 13:08:00	$68.11	BUY	710	$48,355.70	-	-	Hold	-	-	22
2026-04-22 13:07:00	$68.12	BUY	710	$48,365.20	-	-	Hold	-	-	22
2026-04-22 13:06:00	$68.20	BUY	710	$48,422.00	-	-	Hold	-	-	22
2026-04-22 13:05:00	$68.31	BUY	710	$48,500.10	-	-	Hold	-	-	22
2026-04-22 13:04:00	$68.34	BUY	710	$48,517.90	-	-	Hold	-	-	22
2026-04-22 13:03:00	$68.36	BUY	710	$48,535.60	-	-	Hold	-	-	22
2026-04-22 13:02:00	$68.38	BUY	710	$48,549.80	-	-	Hold	-	-	22
2026-04-22 13:01:00	$68.34	BUY	710	$48,521.40	-	-	Hold	-	-	22
2026-04-22 13:00:00	$68.14	BUY	710	$48,377.00	-	-	Hold	-	-	22
2026-04-22 12:59:00	$68.20	BUY	710	$48,422.00	-	-	Hold	-	-	22
2026-04-22 12:58:00	$68.29	BUY	710	$48,486.80	-	-	Hold	-	-	22
2026-04-22 12:57:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	22
2026-04-22 12:56:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	22
2026-04-22 12:55:00	$68.18	BUY	710	$48,407.80	-	-	Hold	-	-	22
2026-04-22 12:54:00	$68.40	BUY	710	$48,564.00	-	-	Hold	-	-	22
2026-04-22 12:53:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	22
2026-04-22 12:52:00	$68.43	BUY	710	$48,582.70	-	-	Hold	-	-	22
2026-04-22 12:51:00	$68.28	BUY	710	$48,478.80	-	-	Hold	-	-	22
2026-04-22 12:43:00	$68.43	BUY	710	$48,581.80	-	-	Hold	-	-	22
2026-04-22 12:42:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 12:40:00	$68.45	BUY	710	$48,599.50	-	-	Hold	-	-	22
2026-04-22 12:36:00	$68.47	BUY	710	$48,615.50	-	-	Hold	-	-	22
2026-04-22 12:33:00	$68.42	BUY	710	$48,576.30	-	-	Hold	-	-	22
2026-04-22 12:32:00	$68.41	BUY	710	$48,567.60	-	-	Hold	-	-	22
2026-04-22 12:31:00	$68.35	BUY	710	$48,528.50	-	-	Hold	-	-	22
2026-04-22 12:30:00	$68.33	BUY	710	$48,514.30	-	-	Hold	-	-	22
2026-04-22 12:29:00	$68.25	BUY	710	$48,457.50	-	-	Hold	-	-	22
2026-04-22 12:28:00	$68.38	BUY	710	$48,549.80	-	-	Hold	-	-	22
2026-04-22 12:27:00	$68.42	BUY	710	$48,578.20	-	-	Hold	-	-	22
2026-04-22 12:26:00	$68.39	BUY	710	$48,553.40	-	-	Hold	-	-	22
2026-04-22 12:25:00	$68.35	BUY	710	$48,524.90	-	-	Hold	-	-	22
2026-04-22 12:24:00	$68.39	BUY	710	$48,553.40	-	-	Hold	-	-	22
2026-04-22 12:23:00	$68.42	BUY	710	$48,578.20	-	-	Hold	-	-	22
2026-04-22 12:22:00	$68.43	BUY	710	$48,581.80	-	-	Hold	-	-	22
2026-04-22 12:21:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	22
2026-04-22 12:19:00	$68.41	BUY	710	$48,571.10	-	-	Hold	-	-	22
2026-04-22 12:18:00	$68.43	BUY	710	$48,581.80	-	-	Hold	-	-	22
2026-04-22 12:17:00	$68.41	BUY	710	$48,574.60	-	-	Hold	-	-	22
2026-04-22 12:16:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 12:12:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	22
2026-04-22 12:11:00	$68.30	BUY	710	$48,493.00	-	-	Hold	-	-	22
2026-04-22 12:10:00	$68.32	BUY	710	$48,507.20	-	-	Hold	-	-	22
2026-04-22 12:09:00	$68.40	BUY	710	$48,564.00	-	-	Hold	-	-	22
2026-04-22 12:08:00	$68.34	BUY	710	$48,521.40	-	-	Hold	-	-	22
2026-04-22 12:07:00	$68.30	BUY	710	$48,493.00	-	-	Hold	-	-	22
2026-04-22 12:06:00	$68.42	BUY	710	$48,578.20	-	-	Hold	-	-	22
2026-04-22 12:05:00	$68.47	BUY	710	$48,613.70	-	-	Hold	-	-	22
2026-04-22 12:03:00	$68.36	BUY	710	$48,535.60	-	-	Hold	-	-	22
2026-04-22 12:02:00	$68.30	BUY	710	$48,493.00	-	-	Hold	-	-	22
2026-04-22 12:01:00	$68.47	BUY	710	$48,613.70	-	-	Hold	-	-	22
2026-04-22 11:52:00	$68.46	BUY	710	$48,606.60	-	-	Hold	-	-	22
2026-04-22 11:51:00	$68.46	BUY	710	$48,606.60	-	-	Hold	-	-	22
2026-04-22 11:50:00	$68.32	BUY	710	$48,507.20	-	-	Hold	-	-	22
2026-04-22 11:48:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 11:47:00	$68.36	BUY	710	$48,535.60	-	-	Hold	-	-	22
2026-04-22 11:46:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	22
2026-04-22 11:45:00	$68.23	BUY	710	$48,443.30	-	-	Hold	-	-	22
2026-04-22 11:44:00	$68.22	BUY	710	$48,436.20	-	-	Hold	-	-	22
2026-04-22 11:43:00	$68.42	BUY	710	$48,578.20	-	-	Hold	-	-	22
2026-04-22 11:42:00	$68.44	BUY	710	$48,592.40	-	-	Hold	-	-	22
2026-04-22 11:38:00	$68.38	BUY	710	$48,549.80	-	-	Hold	-	-	22
2026-04-22 11:37:00	$68.40	BUY	710	$48,564.00	-	-	Hold	-	-	22
2026-04-22 11:36:00	$68.47	BUY	710	$48,613.70	-	-	Hold	-	-	22
2026-04-22 11:18:00	$68.43	BUY	710	$48,585.30	-	-	Hold	-	-	22
2026-04-22 10:44:00	$68.28	BUY	710	$48,478.80	-	-	Hold	-	-	22
2026-04-22 10:43:00	$68.47	BUY	710	$48,613.70	-	-	Hold	-	-	22
2026-04-22 10:38:00	$68.41	BUY	710	$48,571.10	-	-	Hold	-	-	22
2026-04-22 10:37:00	$68.33	BUY	710	$48,514.30	-	-	Hold	-	-	22
2026-04-22 10:35:00	$68.33	BUY	710	$48,514.30	-	-	Hold	-	-	22
2026-04-21 15:52:00	$68.47	BUY	720	$49,298.40	-	-	Hold	-	-	23
2026-04-21 15:51:00	$68.49	BUY	720	$49,312.80	-	-	Hold	-	-	23
2026-04-21 15:49:00	$68.51	BUY	720	$49,323.60	-	-	Hold	-	-	23
2026-04-21 15:48:00	$68.21	BUY	720	$49,111.10	-	-	Hold	-	-	23
2026-04-21 15:47:00	$68.32	BUY	720	$49,190.50	-	-	Hold	-	-	23
2026-04-21 15:46:00	$68.11	BUY	720	$49,039.20	-	-	Hold	-	-	23
2026-04-21 15:45:00	$68.17	BUY	720	$49,079.80	-	-	Hold	-	-	23
2026-04-21 15:44:00	$68.16	BUY	720	$49,074.40	-	-	Hold	-	-	23
2026-04-21 15:43:00	$68.07	BUY	720	$49,010.40	-	-	Hold	-	-	23
2026-04-21 15:42:00	$68.29	BUY	720	$49,168.80	-	-	Hold	-	-	23
2026-04-21 15:41:00	$68.37	BUY	720	$49,227.60	-	-	Hold	-	-	23
2026-04-21 14:28:00	$68.48	BUY	720	$49,302.00	-	-	Hold	-	-	23
2026-04-21 14:27:00	$68.48	BUY	720	$49,305.60	-	-	Hold	-	-	23
2026-04-21 14:24:00	$68.46	BUY	720	$49,291.20	-	-	Hold	-	-	23
2026-04-21 14:23:00	$68.46	BUY	720	$49,289.30	-	-	Hold	-	-	23
2026-04-21 14:22:00	$68.43	BUY	720	$49,269.60	-	-	Hold	-	-	23
2026-04-21 14:21:00	$68.41	BUY	720	$49,258.10	-	-	Hold	-	-	23
2026-04-21 14:20:00	$68.42	BUY	720	$49,262.40	-	-	Hold	-	-	23
2026-04-21 14:19:00	$68.36	BUY	720	$49,219.20	-	-	Hold	-	-	23
2026-04-21 14:18:00	$68.42	BUY	720	$49,260.40	-	-	Hold	-	-	23
2026-04-21 14:17:00	$68.36	BUY	720	$49,215.60	-	-	Hold	-	-	23
2026-04-21 14:16:00	$68.41	BUY	720	$49,255.20	-	-	Hold	-	-	23
2026-04-21 14:13:00	$68.41	BUY	720	$49,255.60	-	-	Hold	-	-	23
2026-04-21 14:12:00	$68.28	BUY	720	$49,161.60	-	-	Hold	-	-	23
2026-04-21 14:11:00	$68.30	BUY	720	$49,176.00	-	-	Hold	-	-	23
2026-04-21 14:10:00	$68.20	BUY	720	$49,104.00	-	-	Hold	-	-	23
2026-04-21 14:09:00	$68.33	BUY	720	$49,197.60	-	-	Hold	-	-	23
2026-04-21 14:08:00	$68.33	BUY	720	$49,195.30	-	-	Hold	-	-	23
2026-04-21 14:07:00	$68.31	BUY	720	$49,183.20	-	-	Hold	-	-	23
2026-04-21 14:06:00	$68.33	BUY	720	$49,197.60	-	-	Hold	-	-	23
2026-04-21 14:05:00	$68.34	BUY	720	$49,204.80	-	-	Hold	-	-	23
2026-04-21 14:04:00	$68.31	BUY	720	$49,183.20	-	-	Hold	-	-	23
2026-04-21 14:03:00	$68.27	BUY	720	$49,154.40	-	-	Hold	-	-	23
2026-04-21 14:02:00	$68.36	BUY	720	$49,219.20	-	-	Hold	-	-	23
2026-04-21 14:01:00	$68.28	BUY	720	$49,164.70	-	-	Hold	-	-	23
2026-04-21 14:00:00	$68.23	BUY	720	$49,125.70	-	-	Hold	-	-	23
2026-04-21 13:59:00	$68.13	BUY	720	$49,053.20	-	-	Hold	-	-	23
2026-04-21 13:58:00	$68.10	BUY	720	$49,028.40	-	-	Hold	-	-	23
2026-04-21 13:57:00	$68.13	BUY	720	$49,053.60	-	-	Hold	-	-	23
2026-04-21 13:56:00	$68.08	BUY	720	$49,017.60	-	-	Hold	-	-	23
2026-04-21 13:55:00	$67.97	BUY	720	$48,934.80	-	-	Hold	-	-	23
2026-04-21 13:54:00	$68.09	BUY	720	$49,021.20	-	-	Hold	-	-	23
2026-04-21 13:53:00	$68.12	BUY	720	$49,046.40	-	-	Hold	-	-	23
2026-04-21 13:52:00	$68.27	BUY	720	$49,154.50	-	-	Hold	-	-	23
2026-04-21 13:51:00	$68.35	BUY	720	$49,212.00	-	-	Hold	-	-	23
2026-04-21 13:50:00	$68.32	BUY	720	$49,190.40	-	-	Hold	-	-	23
2026-04-21 13:49:00	$68.35	BUY	720	$49,212.00	-	-	Hold	-	-	23
2026-04-21 13:48:00	$68.37	BUY	720	$49,222.80	-	-	Hold	-	-	23
2026-04-21 13:47:00	$68.35	BUY	720	$49,208.40	-	-	Hold	-	-	23
2026-04-21 13:46:00	$68.42	BUY	720	$49,262.80	-	-	Hold	-	-	23
2026-04-21 13:45:00	$68.43	BUY	720	$49,266.00	-	-	Hold	-	-	23
2026-04-21 13:44:00	$68.48	BUY	720	$49,305.60	-	-	Hold	-	-	23
2026-04-21 13:42:00	$68.46	BUY	720	$49,291.20	-	-	Hold	-	-	23
2026-04-21 13:40:00	$68.47	BUY	720	$49,298.40	-	-	Hold	-	-	23
2026-04-21 13:38:00	$68.38	BUY	720	$49,233.60	-	-	Hold	-	-	23
2026-04-21 13:37:00	$68.00	BUY	720	$48,962.30	-	-	Hold	-	-	23
2026-04-21 13:36:00	$68.06	BUY	720	$49,005.10	-	-	Hold	-	-	23
2026-04-21 13:35:00	$68.07	BUY	720	$49,010.40	-	-	Hold	-	-	23
2026-04-21 13:34:00	$68.14	BUY	720	$49,064.00	-	-	Hold	-	-	23
2026-04-21 13:33:00	$68.13	BUY	720	$49,050.00	-	-	Hold	-	-	23
2026-04-21 13:32:00	$68.07	BUY	720	$49,007.10	-	-	Hold	-	-	23
2026-04-21 13:31:00	$68.09	BUY	720	$49,024.80	-	-	Hold	-	-	23
2026-04-21 13:30:00	$68.19	BUY	720	$49,096.70	-	-	Hold	-	-	23
2026-04-21 13:29:00	$68.04	BUY	720	$48,989.20	-	-	Hold	-	-	23
2026-04-21 13:28:00	$68.04	BUY	720	$48,988.50	-	-	Hold	-	-	23
2026-04-21 13:27:00	$67.99	BUY	720	$48,952.80	-	-	Hold	-	-	23
2026-04-21 13:26:00	$68.11	BUY	720	$49,039.20	-	-	Hold	-	-	23
2026-04-21 13:25:00	$68.27	BUY	720	$49,152.20	-	-	Hold	-	-	23
2026-04-21 13:24:00	$68.09	BUY	720	$49,024.80	-	-	Hold	-	-	23
2026-04-21 13:23:00	$68.06	BUY	720	$49,003.20	-	-	Hold	-	-	23
2026-04-21 13:22:00	$67.99	BUY	720	$48,952.80	-	-	Hold	-	-	23
2026-04-21 13:21:00	$68.00	BUY	720	$48,961.90	-	-	Hold	-	-	23
2026-04-21 13:20:00	$68.00	BUY	720	$48,956.40	-	-	Hold	-	-	23
2026-04-21 13:19:00	$68.00	BUY	720	$48,960.00	-	-	Hold	-	-	23
2026-04-21 13:18:00	$68.00	BUY	720	$48,960.00	-	-	Hold	-	-	23
2026-04-21 13:17:00	$68.02	BUY	720	$48,974.40	-	-	Hold	-	-	23
2026-04-21 13:16:00	$68.02	BUY	720	$48,973.20	-	-	Hold	-	-	23
2026-04-21 13:15:00	$67.95	BUY	720	$48,925.50	-	-	Hold	-	-	23
2026-04-21 13:14:00	$68.03	BUY	720	$48,978.00	-	-	Hold	-	-	23
2026-04-21 13:13:00	$67.94	BUY	720	$48,916.80	-	-	Hold	-	-	23
2026-04-21 13:12:00	$67.89	BUY	720	$48,880.80	-	-	Hold	-	-	23
2026-04-21 13:11:00	$67.99	BUY	720	$48,956.30	-	-	Hold	-	-	23
2026-04-21 13:10:00	$68.09	BUY	720	$49,024.80	-	-	Hold	-	-	23
2026-04-21 13:09:00	$68.16	BUY	720	$49,075.20	-	-	Hold	-	-	23
2026-04-21 13:08:00	$68.08	BUY	720	$49,014.00	-	-	Hold	-	-	23
2026-04-21 13:07:00	$68.08	BUY	720	$49,014.00	-	-	Hold	-	-	23
2026-04-21 13:06:00	$68.10	BUY	720	$49,032.00	-	-	Hold	-	-	23
2026-04-21 13:05:00	$68.27	BUY	720	$49,155.90	-	-	Hold	-	-	23
2026-04-21 13:04:00	$68.55	BUY	720	$49,352.40	-	-	Hold	-	-	23
2026-04-21 13:03:00	$68.59	BUY	720	$49,381.20	-	-	Hold	-	-	23
2026-04-21 13:02:00	$68.50	BUY	720	$49,319.10	-	-	Hold	-	-	23
2026-04-21 13:01:00	$68.52	BUY	720	$49,334.40	-	-	Hold	-	-	23
2026-04-21 13:00:00	$68.37	BUY	720	$49,222.80	-	-	Hold	-	-	23
2026-04-21 12:59:00	$68.35	BUY	720	$49,212.00	-	-	Hold	-	-	23
2026-04-21 12:58:00	$68.35	BUY	720	$49,212.00	-	-	Hold	-	-	23
2026-04-21 12:57:00	$68.40	BUY	720	$49,248.00	-	-	Hold	-	-	23
2026-04-21 12:56:00	$68.42	BUY	720	$49,262.40	-	-	Hold	-	-	23
2026-04-21 12:55:00	$68.47	BUY	720	$49,298.40	-	-	Hold	-	-	23
2026-04-21 12:54:00	$68.54	BUY	720	$49,347.90	-	-	Hold	-	-	23
2026-04-21 12:53:00	$68.66	BUY	720	$49,436.20	-	-	Hold	-	-	23
2026-04-21 12:52:00	$68.56	BUY	720	$49,363.20	-	-	Hold	-	-	23
2026-04-21 12:51:00	$68.61	BUY	720	$49,395.60	-	-	Hold	-	-	23
2026-04-21 12:50:00	$68.69	BUY	720	$49,456.80	-	-	Hold	-	-	23
2026-04-21 12:49:00	$68.81	BUY	720	$49,543.20	-	-	Hold	-	-	23
2026-04-21 12:48:00	$68.79	BUY	720	$49,525.20	-	-	Hold	-	-	23
2026-04-21 12:47:00	$68.66	BUY	720	$49,435.20	-	-	Hold	-	-	23
2026-04-21 12:46:00	$68.67	BUY	720	$49,442.40	-	-	Hold	-	-	23
2026-04-21 12:45:00	$68.49	BUY	720	$49,311.30	-	-	Hold	-	-	23
2026-04-21 12:44:00	$68.41	BUY	720	$49,255.10	-	-	Hold	-	-	23
2026-04-21 12:43:00	$68.38	BUY	720	$49,233.60	-	-	Hold	-	-	23
2026-04-21 12:42:00	$68.46	BUY	720	$49,287.60	-	-	Hold	-	-	23
2026-04-21 12:41:00	$68.57	BUY	720	$49,366.80	-	-	Hold	-	-	23
2026-04-21 12:40:00	$68.53	BUY	720	$49,343.50	-	-	Hold	-	-	23
2026-04-21 12:39:00	$68.56	BUY	720	$49,366.10	-	-	Hold	-	-	23
2026-04-21 12:38:00	$68.40	BUY	720	$49,248.00	-	-	Hold	-	-	23
2026-04-21 12:37:00	$68.52	BUY	720	$49,334.40	-	-	Hold	-	-	23
2026-04-21 12:36:00	$68.59	BUY	720	$49,381.20	-	-	Hold	-	-	23
2026-04-21 12:35:00	$68.75	BUY	720	$49,496.40	-	-	Hold	-	-	23
2026-04-21 12:34:00	$68.51	BUY	720	$49,327.20	-	-	Hold	-	-	23
2026-04-21 12:33:00	$68.58	BUY	720	$49,375.90	-	-	Hold	-	-	23
2026-04-21 12:32:00	$68.60	BUY	720	$49,392.00	-	-	Hold	-	-	23
2026-04-21 12:31:00	$68.62	BUY	720	$49,406.40	-	-	Hold	-	-	23
2026-04-21 12:30:00	$68.67	BUY	720	$49,442.40	-	-	Hold	-	-	23
2026-04-21 12:29:00	$68.45	BUY	720	$49,280.40	-	-	Hold	-	-	23
2026-04-21 12:28:00	$68.46	BUY	720	$49,291.40	-	-	Hold	-	-	23
2026-04-21 12:27:00	$68.49	BUY	720	$49,312.80	-	-	Hold	-	-	23
2026-04-21 12:26:00	$68.41	BUY	720	$49,255.20	-	-	Hold	-	-	23
2026-04-21 12:25:00	$68.35	BUY	720	$49,212.00	-	-	Hold	-	-	23
2026-04-21 12:24:00	$68.33	BUY	720	$49,197.60	-	-	Hold	-	-	23
2026-04-21 12:23:00	$68.28	BUY	720	$49,159.50	-	-	Hold	-	-	23
2026-04-21 12:22:00	$68.51	BUY	720	$49,323.60	-	-	Hold	-	-	23
2026-04-21 12:21:00	$68.47	BUY	720	$49,294.80	-	-	Hold	-	-	23
2026-04-21 12:20:00	$68.49	BUY	720	$49,309.80	-	-	Hold	-	-	23
2026-04-21 12:19:00	$68.59	BUY	720	$49,384.80	-	-	Hold	-	-	23
2026-04-21 12:18:00	$68.62	BUY	720	$49,406.40	-	-	Hold	-	-	23
2026-04-21 12:17:00	$68.52	BUY	720	$49,334.40	-	-	Hold	-	-	23
2026-04-21 12:16:00	$68.61	BUY	720	$49,399.20	-	-	Hold	-	-	23
2026-04-21 12:15:00	$68.64	BUY	720	$49,420.80	-	-	Hold	-	-	23
2026-04-21 12:14:00	$68.64	BUY	720	$49,420.90	-	-	Hold	-	-	23
2026-04-21 12:13:00	$68.65	BUY	720	$49,428.00	-	-	Hold	-	-	23
2026-04-21 12:12:00	$68.70	BUY	720	$49,464.00	-	-	Hold	-	-	23
2026-04-21 12:11:00	$68.74	BUY	720	$49,492.80	-	-	Hold	-	-	23
2026-04-21 12:10:00	$68.86	BUY	720	$49,579.20	-	-	Hold	-	-	23
2026-04-21 12:08:00	$68.89	BUY	720	$49,599.60	-	-	Hold	-	-	23
2026-04-21 12:07:00	$68.90	BUY	720	$49,604.40	-	-	Hold	-	-	23
2026-04-21 12:06:00	$68.92	BUY	720	$49,622.30	-	-	Hold	-	-	23
2026-04-21 12:05:00	$68.82	BUY	720	$49,550.40	-	-	Hold	-	-	23
2026-04-21 12:04:00	$68.70	BUY	720	$49,464.00	-	-	Hold	-	-	23
2026-04-21 12:03:00	$68.76	BUY	720	$49,506.10	-	-	Hold	-	-	23
2026-04-21 12:02:00	$68.78	BUY	720	$49,521.60	-	-	Hold	-	-	23
2026-04-21 12:01:00	$68.65	BUY	720	$49,424.40	-	-	Hold	-	-	23
2026-04-21 12:00:00	$68.71	BUY	720	$49,467.60	-	-	Hold	-	-	23
2026-04-21 11:59:00	$68.43	BUY	720	$49,269.60	-	-	Hold	-	-	23
2026-04-21 11:58:00	$68.40	BUY	720	$49,248.00	-	-	Hold	-	-	23
2026-04-21 11:57:00	$68.61	BUY	720	$49,399.20	-	-	Hold	-	-	23
2026-04-21 11:56:00	$68.50	BUY	720	$49,320.00	-	-	Hold	-	-	23
2026-04-21 11:55:00	$68.39	BUY	720	$49,237.20	-	-	Hold	-	-	23
2026-04-21 11:54:00	$68.45	BUY	720	$49,280.40	-	-	Hold	-	-	23
2026-04-21 11:53:00	$68.51	BUY	720	$49,327.20	-	-	Hold	-	-	23
2026-04-21 11:52:00	$68.65	BUY	720	$49,428.00	-	-	Hold	-	-	23
2026-04-21 11:51:00	$68.64	BUY	720	$49,420.70	-	-	Hold	-	-	23
2026-04-21 11:50:00	$68.79	BUY	720	$49,526.80	-	-	Hold	-	-	23
2026-04-21 11:49:00	$68.78	BUY	720	$49,521.70	-	-	Hold	-	-	23
2026-04-21 11:47:00	$68.87	BUY	720	$49,586.40	-	-	Hold	-	-	23
2026-04-21 11:46:00	$68.65	BUY	720	$49,427.10	-	-	Hold	-	-	23
2026-04-21 11:45:00	$68.73	BUY	720	$49,485.60	-	-	Hold	-	-	23
2026-04-21 11:44:00	$68.76	BUY	720	$49,509.30	-	-	Hold	-	-	23
2026-04-21 11:43:00	$68.75	BUY	720	$49,496.40	-	-	Hold	-	-	23
2026-04-21 11:42:00	$68.64	BUY	720	$49,422.50	-	-	Hold	-	-	23
2026-04-21 11:41:00	$68.79	BUY	720	$49,525.20	-	-	Hold	-	-	23
2026-04-21 11:40:00	$68.86	BUY	720	$49,576.20	-	-	Hold	-	-	23
2026-04-21 11:39:00	$68.80	BUY	720	$49,532.40	-	-	Hold	-	-	23
2026-04-21 11:38:00	$68.61	BUY	720	$49,402.10	-	-	Hold	-	-	23
2026-04-21 11:37:00	$68.75	BUY	720	$49,500.00	-	-	Hold	-	-	23
2026-04-21 11:36:00	$68.50	BUY	720	$49,320.50	-	-	Hold	-	-	23
2026-04-21 11:35:00	$68.63	BUY	720	$49,412.90	-	-	Hold	-	-	23
2026-04-21 11:34:00	$68.79	BUY	720	$49,525.20	-	-	Hold	-	-	23
2026-04-21 11:33:00	$68.90	BUY	720	$49,608.00	-	-	Hold	-	-	23
2026-04-21 11:31:00	$68.76	BUY	720	$49,507.20	-	-	Hold	-	-	23
2026-04-21 11:30:00	$68.69	BUY	720	$49,453.20	-	-	Hold	-	-	23
2026-04-21 11:29:00	$68.58	BUY	720	$49,374.10	-	-	Hold	-	-	23
2026-04-21 11:28:00	$68.46	BUY	720	$49,291.80	-	-	Hold	-	-	23
2026-04-21 11:27:00	$68.66	BUY	720	$49,435.20	-	-	Hold	-	-	23
2026-04-21 11:26:00	$68.73	BUY	720	$49,485.60	-	-	Hold	-	-	23
2026-04-21 11:25:00	$68.86	BUY	720	$49,579.20	-	-	Hold	-	-	23
2026-04-21 11:18:00	$68.90	BUY	720	$49,608.00	-	-	Hold	-	-	23
2026-04-21 11:17:00	$68.90	BUY	720	$49,608.00	-	-	Hold	-	-	23
2026-04-21 11:07:00	$68.83	BUY	720	$49,557.60	-	-	Hold	-	-	23
2026-04-21 11:06:00	$68.70	BUY	720	$49,464.00	-	-	Hold	-	-	23
2026-04-21 11:05:00	$68.43	BUY	720	$49,269.60	-	-	Hold	-	-	23
2026-04-21 11:04:00	$68.60	BUY	720	$49,392.00	-	-	Hold	-	-	23
2026-04-21 11:03:00	$68.75	BUY	720	$49,500.00	-	-	Hold	-	-	23
2026-04-21 11:02:00	$68.67	BUY	720	$49,442.40	-	-	Hold	-	-	23
2026-04-21 11:01:00	$68.66	BUY	720	$49,435.20	-	-	Hold	-	-	23
2026-04-21 11:00:00	$68.83	BUY	720	$49,557.60	-	-	Hold	-	-	23
2026-04-21 10:59:00	$69.14	BUY	720	$49,780.80	-	-	Hold	-	-	23
2026-04-21 10:58:00	$69.25	BUY	720	$49,860.00	-	-	Hold	-	-	23
2026-04-21 10:57:00	$69.24	BUY	720	$49,852.80	-	-	Hold	-	-	23
2026-04-21 10:03:00	$69.35	BUY	720	$49,932.00	-	-	Hold	-	-	23
2026-04-21 10:00:00	$69.33	BUY	720	$49,917.60	-	-	Hold	-	-	23
2026-04-21 09:35:00	$69.07	BUY	720	$49,730.40	-	-	Hold	-	-	23
2026-04-21 09:34:00	$69.24	BUY	720	$49,852.80	-	-	Hold	-	-	23
2026-04-17 09:31:00	$76.70	SELL	670	$51,389.00	-	-		-	-
2026-04-16 09:38:00	$76.52	SELL	660	$50,503.20	-	-		-	-
2026-04-16 09:35:00	$76.79	SELL	660	$50,681.40	-	-		-	-
2026-04-16 09:34:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-04-16 09:33:00	$76.44	SELL	660	$50,450.40	-	-		-	-
2026-04-16 09:31:00	$76.98	SELL	660	$50,806.80	-	-		-	-
2026-04-16 09:30:00	$76.47	SELL	660	$50,470.20	-	-		-	-
2026-04-10 10:21:00	$68.23	BUY	740	$50,490.20	2026-04-16 09:30:00	$76.47	Sold	$6,097.60	12.08%	6
2026-04-10 09:55:00	$68.22	BUY	740	$50,482.80	2026-04-16 09:30:00	$76.47	Sold	$6,105.00	12.09%	6
2026-04-10 09:54:00	$68.16	BUY	740	$50,438.40	2026-04-16 09:30:00	$76.47	Sold	$6,149.40	12.19%	6
2026-04-10 09:53:00	$67.79	BUY	740	$50,164.60	2026-04-16 09:30:00	$76.47	Sold	$6,423.20	12.8%	6
2026-04-10 09:52:00	$67.43	BUY	740	$49,898.20	2026-04-16 09:30:00	$76.47	Sold	$6,689.60	13.41%	6
2026-04-10 09:51:00	$67.50	BUY	740	$49,950.00	2026-04-16 09:30:00	$76.47	Sold	$6,637.80	13.29%	6
2026-04-10 09:50:00	$67.59	BUY	740	$50,016.60	2026-04-16 09:30:00	$76.47	Sold	$6,571.20	13.14%	6
2026-04-10 09:49:00	$67.82	BUY	740	$50,186.80	2026-04-16 09:30:00	$76.47	Sold	$6,401.00	12.75%	6
2026-04-10 09:48:00	$67.97	BUY	740	$50,297.80	2026-04-16 09:30:00	$76.47	Sold	$6,290.00	12.51%	6
2026-04-10 09:47:00	$67.61	BUY	740	$50,031.40	2026-04-16 09:30:00	$76.47	Sold	$6,556.40	13.1%	6
2026-04-10 09:46:00	$68.35	BUY	740	$50,579.00	2026-04-16 09:30:00	$76.47	Sold	$6,008.80	11.88%	6
2026-04-10 09:45:00	$68.30	BUY	740	$50,542.00	2026-04-16 09:30:00	$76.47	Sold	$6,045.80	11.96%	6
2026-04-10 09:44:00	$68.54	BUY	740	$50,719.60	2026-04-16 09:30:00	$76.47	Sold	$5,868.20	11.57%	6
2026-04-10 09:43:00	$68.54	BUY	740	$50,719.60	2026-04-16 09:30:00	$76.47	Sold	$5,868.20	11.57%	6
2026-04-10 09:42:00	$68.27	BUY	740	$50,519.80	2026-04-16 09:30:00	$76.47	Sold	$6,068.00	12.01%	6
2026-04-10 09:41:00	$68.09	BUY	740	$50,386.60	2026-04-16 09:30:00	$76.47	Sold	$6,201.20	12.31%	6
2026-04-10 09:40:00	$68.15	BUY	740	$50,431.00	2026-04-16 09:30:00	$76.47	Sold	$6,156.80	12.21%	6
2026-04-10 09:30:00	$68.33	BUY	740	$50,564.20	2026-04-16 09:30:00	$76.47	Sold	$6,023.60	11.91%	6
2026-04-06 15:59:00	$74.09	SELL	710	$52,603.90	-	-		-	-
2026-04-06 15:58:00	$74.02	SELL	710	$52,554.20	-	-		-	-
2026-04-06 15:57:00	$73.99	SELL	710	$52,532.90	-	-		-	-
2026-04-06 15:56:00	$73.77	SELL	710	$52,376.70	-	-		-	-
2026-04-06 15:55:00	$73.69	SELL	710	$52,320.50	-	-		-	-
2026-04-06 15:54:00	$74.13	SELL	710	$52,631.30	-	-		-	-
2026-04-06 15:53:00	$74.14	SELL	710	$52,639.40	-	-		-	-
2026-04-06 15:52:00	$74.13	SELL	710	$52,632.30	-	-		-	-
2026-04-06 15:51:00	$74.10	SELL	710	$52,611.00	-	-		-	-
2026-04-06 15:50:00	$74.12	SELL	710	$52,625.20	-	-		-	-
2026-04-06 15:49:00	$74.20	SELL	710	$52,682.00	-	-		-	-
2026-04-06 15:48:00	$74.19	SELL	710	$52,674.90	-	-		-	-
2026-04-06 15:47:00	$74.21	SELL	710	$52,689.10	-	-		-	-
2026-04-06 15:46:00	$74.31	SELL	710	$52,760.10	-	-		-	-
2026-04-06 15:45:00	$74.37	SELL	710	$52,802.70	-	-		-	-
2026-04-06 15:44:00	$74.31	SELL	710	$52,760.10	-	-		-	-
2026-04-06 15:43:00	$74.16	SELL	710	$52,650.10	-	-		-	-
2026-04-06 15:42:00	$74.14	SELL	710	$52,638.20	-	-		-	-
2026-04-06 15:41:00	$74.06	SELL	710	$52,584.20	-	-		-	-
2026-04-06 15:40:00	$74.26	SELL	710	$52,724.60	-	-		-	-
2026-04-06 15:39:00	$74.25	SELL	710	$52,717.50	-	-		-	-
2026-04-06 15:38:00	$74.20	SELL	710	$52,684.20	-	-		-	-
2026-04-06 15:37:00	$74.26	SELL	710	$52,724.60	-	-		-	-
2026-04-06 15:36:00	$74.19	SELL	710	$52,674.90	-	-		-	-
2026-04-06 15:35:00	$74.23	SELL	710	$52,703.30	-	-		-	-
2026-04-06 15:34:00	$74.18	SELL	710	$52,667.80	-	-		-	-
2026-04-06 15:33:00	$74.11	SELL	710	$52,618.10	-	-		-	-
2026-04-06 15:32:00	$73.98	SELL	710	$52,525.80	-	-		-	-
2026-04-06 15:31:00	$73.88	SELL	710	$52,454.80	-	-		-	-
2026-04-06 15:30:00	$73.88	SELL	710	$52,454.80	-	-		-	-
2026-04-06 15:29:00	$73.89	SELL	710	$52,461.90	-	-		-	-
2026-04-06 15:28:00	$73.94	SELL	710	$52,497.40	-	-		-	-
2026-04-06 15:27:00	$73.87	SELL	710	$52,444.10	-	-		-	-
2026-04-06 15:26:00	$73.88	SELL	710	$52,454.80	-	-		-	-
2026-04-06 15:25:00	$73.84	SELL	710	$52,426.40	-	-		-	-
2026-04-06 15:24:00	$73.92	SELL	710	$52,483.20	-	-		-	-
2026-04-06 15:23:00	$73.69	SELL	710	$52,319.90	-	-		-	-
2026-04-06 15:22:00	$73.73	SELL	710	$52,348.30	-	-		-	-
2026-04-06 15:21:00	$73.84	SELL	710	$52,422.90	-	-		-	-
2026-04-06 15:20:00	$73.91	SELL	710	$52,476.00	-	-		-	-
2026-04-06 15:19:00	$73.90	SELL	710	$52,469.00	-	-		-	-
2026-04-06 15:18:00	$73.93	SELL	710	$52,489.40	-	-		-	-
2026-04-06 15:17:00	$73.86	SELL	710	$52,438.30	-	-		-	-
2026-04-06 15:16:00	$73.79	SELL	710	$52,390.90	-	-		-	-
2026-04-06 15:15:00	$73.85	SELL	710	$52,433.50	-	-		-	-
2026-04-06 15:14:00	$73.67	SELL	710	$52,308.70	-	-		-	-
2026-04-06 15:13:00	$73.68	SELL	710	$52,312.80	-	-		-	-
2026-04-06 15:12:00	$73.75	SELL	710	$52,362.50	-	-		-	-
2026-04-06 15:11:00	$73.65	SELL	710	$52,291.50	-	-		-	-
2026-04-06 15:10:00	$73.60	SELL	710	$52,255.90	-	-		-	-
2026-04-06 15:09:00	$73.55	SELL	710	$52,220.50	-	-		-	-
2026-04-06 15:08:00	$73.52	SELL	710	$52,199.20	-	-		-	-
2026-04-06 15:07:00	$73.58	SELL	710	$52,240.40	-	-		-	-
2026-04-06 15:06:00	$73.65	SELL	710	$52,291.50	-	-		-	-
2026-04-06 15:05:00	$73.69	SELL	710	$52,316.40	-	-		-	-
2026-04-06 15:04:00	$73.69	SELL	710	$52,319.90	-	-		-	-
2026-04-06 15:03:00	$73.66	SELL	710	$52,295.10	-	-		-	-
2026-04-06 15:02:00	$73.72	SELL	710	$52,337.60	-	-		-	-
2026-04-06 15:01:00	$73.83	SELL	710	$52,419.30	-	-		-	-
2026-04-06 15:00:00	$73.73	SELL	710	$52,348.30	-	-		-	-
2026-04-06 14:59:00	$73.78	SELL	710	$52,380.20	-	-		-	-
2026-04-06 14:58:00	$73.77	SELL	710	$52,376.70	-	-		-	-
2026-04-06 14:57:00	$73.61	SELL	710	$52,263.10	-	-		-	-
2026-04-06 14:56:00	$73.53	SELL	710	$52,208.80	-	-		-	-
2026-04-06 14:55:00	$73.58	SELL	710	$52,241.80	-	-		-	-
2026-04-06 14:54:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-04-06 14:53:00	$73.57	SELL	710	$52,234.70	-	-		-	-
2026-04-06 14:52:00	$73.53	SELL	710	$52,206.30	-	-		-	-
2026-04-06 14:51:00	$73.44	SELL	710	$52,142.40	-	-		-	-
2026-04-06 14:50:00	$73.44	SELL	710	$52,142.40	-	-		-	-
2026-04-06 14:49:00	$73.37	SELL	710	$52,089.10	-	-		-	-
2026-04-06 14:48:00	$73.40	SELL	710	$52,113.90	-	-		-	-
2026-04-06 14:47:00	$73.42	SELL	710	$52,128.70	-	-		-	-
2026-04-06 14:46:00	$73.41	SELL	710	$52,121.10	-	-		-	-
2026-04-06 14:45:00	$73.42	SELL	710	$52,124.60	-	-		-	-
2026-04-06 14:44:00	$73.43	SELL	710	$52,136.00	-	-		-	-
2026-04-06 14:43:00	$73.42	SELL	710	$52,128.20	-	-		-	-
2026-04-06 14:42:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-04-06 14:41:00	$73.39	SELL	710	$52,107.80	-	-		-	-
2026-04-06 14:40:00	$73.42	SELL	710	$52,126.70	-	-		-	-
2026-04-06 14:39:00	$73.52	SELL	710	$52,201.60	-	-		-	-
2026-04-06 14:38:00	$73.54	SELL	710	$52,213.40	-	-		-	-
2026-04-06 14:37:00	$73.44	SELL	710	$52,142.40	-	-		-	-
2026-04-06 14:36:00	$73.41	SELL	710	$52,121.40	-	-		-	-
2026-04-06 14:35:00	$73.44	SELL	710	$52,140.00	-	-		-	-
2026-04-06 14:34:00	$73.46	SELL	710	$52,153.10	-	-		-	-
2026-04-06 14:33:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-04-06 14:32:00	$73.44	SELL	710	$52,138.90	-	-		-	-
2026-04-06 14:31:00	$73.45	SELL	710	$52,145.90	-	-		-	-
2026-04-06 14:30:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-04-06 14:29:00	$73.36	SELL	710	$52,086.90	-	-		-	-
2026-04-06 14:28:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-04-06 14:27:00	$73.34	SELL	710	$52,067.90	-	-		-	-
2026-04-06 14:26:00	$73.20	SELL	710	$51,970.60	-	-		-	-
2026-04-06 14:25:00	$73.29	SELL	710	$52,035.90	-	-		-	-
2026-04-06 14:24:00	$73.33	SELL	710	$52,066.40	-	-		-	-
2026-04-06 14:23:00	$73.29	SELL	710	$52,038.00	-	-		-	-
2026-04-06 14:22:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-04-06 14:21:00	$73.43	SELL	710	$52,138.10	-	-		-	-
2026-04-06 14:20:00	$73.16	SELL	710	$51,945.20	-	-		-	-
2026-04-06 14:19:00	$73.26	SELL	710	$52,011.10	-	-		-	-
2026-04-06 14:18:00	$73.18	SELL	710	$51,954.20	-	-		-	-
2026-04-06 14:17:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-04-06 14:16:00	$73.09	SELL	710	$51,893.90	-	-		-	-
2026-04-06 14:15:00	$73.02	SELL	710	$51,840.60	-	-		-	-
2026-04-06 14:14:00	$73.05	SELL	710	$51,861.90	-	-		-	-
2026-04-06 14:13:00	$73.13	SELL	710	$51,922.20	-	-		-	-
2026-04-06 14:12:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-04-06 14:11:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-04-06 14:10:00	$72.97	SELL	710	$51,808.50	-	-		-	-
2026-04-06 14:09:00	$72.98	SELL	710	$51,815.80	-	-		-	-
2026-04-06 14:08:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-04-06 14:07:00	$72.94	SELL	710	$51,783.90	-	-		-	-
2026-04-06 14:06:00	$72.95	SELL	710	$51,790.90	-	-		-	-
2026-04-06 14:05:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-04-06 14:04:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-04-06 14:03:00	$72.87	SELL	710	$51,735.10	-	-		-	-
2026-04-06 14:02:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-04-06 14:01:00	$72.88	SELL	710	$51,744.80	-	-		-	-
2026-04-06 14:00:00	$72.95	SELL	710	$51,790.90	-	-		-	-
2026-04-06 13:59:00	$72.90	SELL	710	$51,758.90	-	-		-	-
2026-04-06 13:58:00	$72.86	SELL	710	$51,727.10	-	-		-	-
2026-04-06 13:57:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-04-06 13:56:00	$72.91	SELL	710	$51,767.40	-	-		-	-
2026-04-06 13:55:00	$72.91	SELL	710	$51,766.10	-	-		-	-
2026-04-06 13:54:00	$72.76	SELL	710	$51,660.50	-	-		-	-
2026-04-06 13:53:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-04-06 13:52:00	$72.75	SELL	710	$51,650.50	-	-		-	-
2026-04-06 13:51:00	$72.71	SELL	710	$51,624.10	-	-		-	-
2026-04-06 13:50:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-04-06 13:49:00	$72.78	SELL	710	$51,670.20	-	-		-	-
2026-04-06 13:48:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-04-06 13:47:00	$72.74	SELL	710	$51,645.40	-	-		-	-
2026-04-06 13:46:00	$72.68	SELL	710	$51,599.20	-	-		-	-
2026-04-06 13:45:00	$72.56	SELL	710	$51,514.10	-	-		-	-
2026-04-06 13:44:00	$72.71	SELL	710	$51,626.70	-	-		-	-
2026-04-06 13:43:00	$72.70	SELL	710	$51,616.60	-	-		-	-
2026-04-06 13:42:00	$72.68	SELL	710	$51,601.80	-	-		-	-
2026-04-06 13:41:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-04-06 13:40:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-04-06 13:39:00	$72.77	SELL	710	$51,666.70	-	-		-	-
2026-04-06 13:38:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-04-06 13:37:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-04-06 13:36:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-04-06 13:35:00	$72.79	SELL	710	$51,680.80	-	-		-	-
2026-04-06 13:34:00	$72.69	SELL	710	$51,606.40	-	-		-	-
2026-04-06 13:33:00	$72.72	SELL	710	$51,631.20	-	-		-	-
2026-04-06 13:32:00	$72.79	SELL	710	$51,680.90	-	-		-	-
2026-04-06 13:31:00	$72.76	SELL	710	$51,656.10	-	-		-	-
2026-04-06 13:30:00	$72.64	SELL	710	$51,574.40	-	-		-	-
2026-04-06 13:29:00	$72.62	SELL	710	$51,560.20	-	-		-	-
2026-04-06 12:59:00	$72.58	SELL	710	$51,532.60	-	-		-	-
2026-04-06 12:58:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-06 12:56:00	$72.53	SELL	710	$51,495.40	-	-		-	-
2026-04-06 12:54:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-04-06 12:53:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-04-06 12:52:00	$72.75	SELL	710	$51,649.70	-	-		-	-
2026-04-06 12:51:00	$72.60	SELL	710	$51,542.40	-	-		-	-
2026-04-06 12:50:00	$72.83	SELL	710	$51,706.60	-	-		-	-
2026-04-06 12:49:00	$72.82	SELL	710	$51,700.90	-	-		-	-
2026-04-06 12:48:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-04-06 12:47:00	$72.93	SELL	710	$51,780.30	-	-		-	-
2026-04-06 12:46:00	$72.92	SELL	710	$51,772.40	-	-		-	-
2026-04-06 12:45:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-04-06 12:44:00	$72.83	SELL	710	$51,709.30	-	-		-	-
2026-04-06 12:43:00	$72.95	SELL	710	$51,794.40	-	-		-	-
2026-04-06 12:42:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-04-06 12:41:00	$72.87	SELL	710	$51,735.20	-	-		-	-
2026-04-06 12:40:00	$72.89	SELL	710	$51,755.40	-	-		-	-
2026-04-06 12:39:00	$72.89	SELL	710	$51,748.40	-	-		-	-
2026-04-06 12:38:00	$73.00	SELL	710	$51,826.40	-	-		-	-
2026-04-06 12:37:00	$72.84	SELL	710	$51,716.30	-	-		-	-
2026-04-06 12:36:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-04-06 12:35:00	$72.83	SELL	710	$51,705.80	-	-		-	-
2026-04-06 12:34:00	$72.85	SELL	710	$51,720.70	-	-		-	-
2026-04-06 12:33:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-04-06 12:32:00	$72.84	SELL	710	$51,716.40	-	-		-	-
2026-04-06 12:31:00	$72.69	SELL	710	$51,606.50	-	-		-	-
2026-04-06 12:30:00	$72.65	SELL	710	$51,577.90	-	-		-	-
2026-04-06 12:29:00	$72.71	SELL	710	$51,620.60	-	-		-	-
2026-04-06 12:28:00	$72.69	SELL	710	$51,609.90	-	-		-	-
2026-04-06 12:27:00	$72.77	SELL	710	$51,666.70	-	-		-	-
2026-04-06 12:26:00	$72.83	SELL	710	$51,709.30	-	-		-	-
2026-04-06 12:25:00	$72.83	SELL	710	$51,709.30	-	-		-	-
2026-04-06 12:24:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-04-06 12:23:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-04-06 12:22:00	$72.81	SELL	710	$51,691.60	-	-		-	-
2026-04-06 12:21:00	$72.73	SELL	710	$51,636.70	-	-		-	-
2026-04-06 12:20:00	$72.71	SELL	710	$51,625.00	-	-		-	-
2026-04-06 12:19:00	$72.74	SELL	710	$51,644.10	-	-		-	-
2026-04-06 12:18:00	$72.67	SELL	710	$51,593.60	-	-		-	-
2026-04-06 12:17:00	$72.71	SELL	710	$51,620.80	-	-		-	-
2026-04-06 12:16:00	$72.74	SELL	710	$51,645.40	-	-		-	-
2026-04-06 12:15:00	$72.65	SELL	710	$51,581.50	-	-		-	-
2026-04-06 12:14:00	$72.66	SELL	710	$51,586.30	-	-		-	-
2026-04-06 12:13:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-04-06 12:12:00	$72.68	SELL	710	$51,599.20	-	-		-	-
2026-04-06 12:11:00	$72.68	SELL	710	$51,601.40	-	-		-	-
2026-04-06 12:10:00	$72.51	SELL	710	$51,480.30	-	-		-	-
2026-04-06 12:09:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-04-06 12:08:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-04-06 12:07:00	$72.61	SELL	710	$51,555.00	-	-		-	-
2026-04-06 12:06:00	$72.58	SELL	710	$51,531.80	-	-		-	-
2026-04-06 12:05:00	$72.54	SELL	710	$51,503.40	-	-		-	-
2026-04-06 12:04:00	$72.50	SELL	710	$51,475.00	-	-		-	-
2026-04-06 11:29:00	$72.51	SELL	710	$51,478.60	-	-		-	-
2026-04-06 10:36:00	$72.56	SELL	710	$51,514.80	-	-		-	-
2026-04-06 10:35:00	$72.67	SELL	710	$51,592.10	-	-		-	-
2026-04-06 10:34:00	$72.70	SELL	710	$51,617.00	-	-		-	-
2026-04-06 10:31:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-04-06 10:30:00	$72.81	SELL	710	$51,695.10	-	-		-	-
2026-04-06 10:24:00	$72.54	SELL	710	$51,503.40	-	-		-	-
2026-04-06 10:23:00	$72.56	SELL	710	$51,517.60	-	-		-	-
2026-04-06 10:16:00	$72.56	SELL	710	$51,517.60	-	-		-	-
2026-04-06 10:15:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-04-06 10:14:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-06 10:02:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-04-06 10:01:00	$72.57	SELL	710	$51,524.70	-	-		-	-
2026-04-06 10:00:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-04-06 09:59:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-04-06 09:58:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-04-06 09:57:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-04-06 09:56:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-04-06 09:55:00	$72.48	SELL	710	$51,460.80	-	-		-	-
2026-04-06 09:54:00	$72.36	SELL	710	$51,375.60	-	-		-	-
2026-04-06 09:53:00	$72.45	SELL	710	$51,439.50	-	-		-	-
2026-04-06 09:51:00	$72.54	SELL	710	$51,503.40	-	-		-	-
2026-04-06 09:50:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-04-06 09:49:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-04-06 09:48:00	$72.29	SELL	710	$51,325.90	-	-		-	-
2026-04-02 09:43:00	$64.57	BUY	770	$49,718.90	2026-04-06 09:48:00	$72.29	Sold	$5,944.40	11.96%	4
2026-04-02 09:42:00	$64.50	BUY	770	$49,665.00	2026-04-06 09:48:00	$72.29	Sold	$5,998.30	12.08%	4
2026-04-02 09:41:00	$64.47	BUY	770	$49,641.90	2026-04-06 09:48:00	$72.29	Sold	$6,021.40	12.13%	4
2026-04-02 09:40:00	$64.10	BUY	770	$49,357.00	2026-04-06 09:48:00	$72.29	Sold	$6,306.30	12.78%	4
2026-04-02 09:39:00	$64.32	BUY	770	$49,526.40	2026-04-06 09:48:00	$72.29	Sold	$6,136.90	12.39%	4
2026-04-02 09:38:00	$64.75	BUY	770	$49,857.50	2026-04-06 09:48:00	$72.29	Sold	$5,805.80	11.64%	4
2026-04-02 09:37:00	$64.71	BUY	770	$49,826.70	2026-04-06 09:48:00	$72.29	Sold	$5,836.60	11.71%	4
2026-04-02 09:36:00	$64.74	BUY	770	$49,849.80	2026-04-06 09:48:00	$72.29	Sold	$5,813.50	11.66%	4
2026-04-02 09:35:00	$64.49	BUY	770	$49,657.30	2026-04-06 09:48:00	$72.29	Sold	$6,006.00	12.09%	4
2026-04-02 09:34:00	$64.88	BUY	770	$49,957.60	2026-04-06 09:48:00	$72.29	Sold	$5,705.70	11.42%	4
2026-04-02 09:33:00	$65.17	BUY	770	$50,180.90	2026-04-06 09:48:00	$72.29	Sold	$5,482.40	10.93%	4
2026-03-30 15:59:00	$65.26	BUY	710	$46,333.90	2026-04-06 09:48:00	$72.29	Sold	$4,992.01	10.77%	7
2026-03-30 15:58:00	$65.18	BUY	710	$46,277.80	2026-04-06 09:48:00	$72.29	Sold	$5,048.10	10.91%	7
2026-03-30 15:57:00	$65.25	BUY	710	$46,327.50	2026-04-06 09:48:00	$72.29	Sold	$4,998.40	10.79%	7
2026-03-30 15:56:00	$65.16	BUY	710	$46,263.60	2026-04-06 09:48:00	$72.29	Sold	$5,062.30	10.94%	7
2026-03-30 15:55:00	$65.12	BUY	710	$46,235.20	2026-04-06 09:48:00	$72.29	Sold	$5,090.70	11.01%	7
2026-03-30 15:54:00	$65.21	BUY	710	$46,295.60	2026-04-06 09:48:00	$72.29	Sold	$5,030.35	10.87%	7
2026-03-30 15:53:00	$65.33	BUY	710	$46,384.30	2026-04-06 09:48:00	$72.29	Sold	$4,941.60	10.65%	7
2026-03-30 15:52:00	$65.34	BUY	710	$46,391.40	2026-04-06 09:48:00	$72.29	Sold	$4,934.50	10.64%	7
2026-03-30 15:51:00	$65.44	BUY	710	$46,462.40	2026-04-06 09:48:00	$72.29	Sold	$4,863.50	10.47%	7
2026-03-30 15:50:00	$65.36	BUY	710	$46,405.60	2026-04-06 09:48:00	$72.29	Sold	$4,920.30	10.6%	7
2026-03-30 15:49:00	$65.27	BUY	710	$46,341.70	2026-04-06 09:48:00	$72.29	Sold	$4,984.20	10.76%	7
2026-03-30 15:48:00	$65.22	BUY	710	$46,306.20	2026-04-06 09:48:00	$72.29	Sold	$5,019.70	10.84%	7
2026-03-30 15:47:00	$65.29	BUY	710	$46,352.40	2026-04-06 09:48:00	$72.29	Sold	$4,973.55	10.73%	7
2026-03-30 15:46:00	$65.39	BUY	710	$46,426.80	2026-04-06 09:48:00	$72.29	Sold	$4,899.07	10.55%	7
2026-03-30 15:45:00	$65.41	BUY	710	$46,441.10	2026-04-06 09:48:00	$72.29	Sold	$4,884.80	10.52%	7
2026-03-30 15:44:00	$65.21	BUY	710	$46,299.10	2026-04-06 09:48:00	$72.29	Sold	$5,026.80	10.86%	7
2026-03-30 15:43:00	$65.10	BUY	710	$46,217.40	2026-04-06 09:48:00	$72.29	Sold	$5,108.45	11.05%	7
2026-03-30 15:42:00	$64.98	BUY	710	$46,135.80	2026-04-06 09:48:00	$72.29	Sold	$5,190.10	11.25%	7
2026-03-30 15:41:00	$64.80	BUY	710	$46,004.40	2026-04-06 09:48:00	$72.29	Sold	$5,321.45	11.57%	7
2026-03-30 15:40:00	$64.76	BUY	710	$45,979.60	2026-04-06 09:48:00	$72.29	Sold	$5,346.30	11.63%	7
2026-03-30 15:39:00	$64.71	BUY	710	$45,944.10	2026-04-06 09:48:00	$72.29	Sold	$5,381.80	11.71%	7
2026-03-30 15:38:00	$64.59	BUY	710	$45,855.40	2026-04-06 09:48:00	$72.29	Sold	$5,470.55	11.93%	7
2026-03-30 15:37:00	$64.77	BUY	710	$45,983.10	2026-04-06 09:48:00	$72.29	Sold	$5,342.75	11.62%	7
2026-03-30 15:36:00	$64.85	BUY	710	$46,043.50	2026-04-06 09:48:00	$72.29	Sold	$5,282.40	11.47%	7
2026-03-30 15:35:00	$64.61	BUY	710	$45,873.10	2026-04-06 09:48:00	$72.29	Sold	$5,452.80	11.89%	7
2026-03-30 15:34:00	$64.66	BUY	710	$45,908.60	2026-04-06 09:48:00	$72.29	Sold	$5,417.30	11.8%	7
2026-03-30 15:33:00	$64.63	BUY	710	$45,888.30	2026-04-06 09:48:00	$72.29	Sold	$5,437.61	11.85%	7
2026-03-30 15:32:00	$64.39	BUY	710	$45,716.90	2026-04-06 09:48:00	$72.29	Sold	$5,609.00	12.27%	7
2026-03-30 15:31:00	$64.59	BUY	710	$45,858.90	2026-04-06 09:48:00	$72.29	Sold	$5,467.00	11.92%	7
2026-03-30 15:30:00	$64.67	BUY	710	$45,912.10	2026-04-06 09:48:00	$72.29	Sold	$5,413.75	11.79%	7
2026-03-30 15:29:00	$64.54	BUY	710	$45,823.40	2026-04-06 09:48:00	$72.29	Sold	$5,502.50	12.01%	7
2026-03-30 15:28:00	$64.51	BUY	710	$45,802.10	2026-04-06 09:48:00	$72.29	Sold	$5,523.80	12.06%	7
2026-03-30 15:27:00	$64.51	BUY	710	$45,802.30	2026-04-06 09:48:00	$72.29	Sold	$5,523.59	12.06%	7
2026-03-30 15:26:00	$64.54	BUY	710	$45,823.40	2026-04-06 09:48:00	$72.29	Sold	$5,502.50	12.01%	7
2026-03-30 15:25:00	$64.51	BUY	710	$45,802.10	2026-04-06 09:48:00	$72.29	Sold	$5,523.80	12.06%	7
2026-03-30 15:24:00	$64.67	BUY	710	$45,915.70	2026-04-06 09:48:00	$72.29	Sold	$5,410.20	11.78%	7
2026-03-30 15:23:00	$64.74	BUY	710	$45,965.40	2026-04-06 09:48:00	$72.29	Sold	$5,360.50	11.66%	7
2026-03-30 15:22:00	$64.82	BUY	710	$46,022.20	2026-04-06 09:48:00	$72.29	Sold	$5,303.70	11.52%	7
2026-03-30 15:21:00	$64.57	BUY	710	$45,841.10	2026-04-06 09:48:00	$72.29	Sold	$5,484.75	11.96%	7
2026-03-30 15:20:00	$64.61	BUY	710	$45,873.10	2026-04-06 09:48:00	$72.29	Sold	$5,452.80	11.89%	7
2026-03-30 15:19:00	$64.57	BUY	710	$45,844.70	2026-04-06 09:48:00	$72.29	Sold	$5,481.20	11.96%	7
2026-03-30 15:18:00	$64.75	BUY	710	$45,972.50	2026-04-06 09:48:00	$72.29	Sold	$5,353.40	11.64%	7
2026-03-30 15:17:00	$64.83	BUY	710	$46,029.30	2026-04-06 09:48:00	$72.29	Sold	$5,296.60	11.51%	7
2026-03-30 15:16:00	$64.83	BUY	710	$46,025.80	2026-04-06 09:48:00	$72.29	Sold	$5,300.15	11.52%	7
2026-03-30 15:15:00	$64.88	BUY	710	$46,061.20	2026-04-06 09:48:00	$72.29	Sold	$5,264.65	11.43%	7
2026-03-30 15:14:00	$64.79	BUY	710	$45,998.40	2026-04-06 09:48:00	$72.29	Sold	$5,327.49	11.58%	7
2026-03-30 15:13:00	$64.70	BUY	710	$45,937.00	2026-04-06 09:48:00	$72.29	Sold	$5,388.90	11.73%	7
2026-03-30 15:12:00	$64.64	BUY	710	$45,894.40	2026-04-06 09:48:00	$72.29	Sold	$5,431.50	11.83%	7
2026-03-30 15:11:00	$64.76	BUY	710	$45,976.10	2026-04-06 09:48:00	$72.29	Sold	$5,349.85	11.64%	7
2026-03-30 15:10:00	$64.68	BUY	710	$45,922.80	2026-04-06 09:48:00	$72.29	Sold	$5,403.10	11.77%	7
2026-03-30 15:09:00	$64.66	BUY	710	$45,908.60	2026-04-06 09:48:00	$72.29	Sold	$5,417.30	11.8%	7
2026-03-30 15:08:00	$64.61	BUY	710	$45,869.60	2026-04-06 09:48:00	$72.29	Sold	$5,456.35	11.9%	7
2026-03-30 15:07:00	$64.69	BUY	710	$45,929.90	2026-04-06 09:48:00	$72.29	Sold	$5,396.00	11.75%	7
2026-03-30 15:06:00	$64.79	BUY	710	$45,997.60	2026-04-06 09:48:00	$72.29	Sold	$5,328.27	11.58%	7
2026-03-30 15:05:00	$64.92	BUY	710	$46,093.20	2026-04-06 09:48:00	$72.29	Sold	$5,232.70	11.35%	7
2026-03-30 15:04:00	$64.98	BUY	710	$46,132.20	2026-04-06 09:48:00	$72.29	Sold	$5,193.65	11.26%	7
2026-03-30 15:03:00	$64.80	BUY	710	$46,008.00	2026-04-06 09:48:00	$72.29	Sold	$5,317.90	11.56%	7
2026-03-30 15:02:00	$64.79	BUY	710	$46,000.90	2026-04-06 09:48:00	$72.29	Sold	$5,325.00	11.58%	7
2026-03-30 15:01:00	$64.85	BUY	710	$46,044.20	2026-04-06 09:48:00	$72.29	Sold	$5,281.69	11.47%	7
2026-03-30 15:00:00	$64.73	BUY	710	$45,956.20	2026-04-06 09:48:00	$72.29	Sold	$5,369.66	11.68%	7
2026-03-30 14:59:00	$64.67	BUY	710	$45,915.70	2026-04-06 09:48:00	$72.29	Sold	$5,410.20	11.78%	7
2026-03-30 14:58:00	$64.81	BUY	710	$46,015.10	2026-04-06 09:48:00	$72.29	Sold	$5,310.80	11.54%	7
2026-03-30 14:57:00	$64.82	BUY	710	$46,022.20	2026-04-06 09:48:00	$72.29	Sold	$5,303.70	11.52%	7
2026-03-30 14:56:00	$64.88	BUY	710	$46,061.30	2026-04-06 09:48:00	$72.29	Sold	$5,264.58	11.43%	7
2026-03-30 14:55:00	$64.88	BUY	710	$46,061.20	2026-04-06 09:48:00	$72.29	Sold	$5,264.65	11.43%	7
2026-03-30 14:54:00	$64.91	BUY	710	$46,082.60	2026-04-06 09:48:00	$72.29	Sold	$5,243.35	11.38%	7
2026-03-30 14:53:00	$64.95	BUY	710	$46,115.00	2026-04-06 09:48:00	$72.29	Sold	$5,210.90	11.3%	7
2026-03-30 14:52:00	$65.01	BUY	710	$46,155.20	2026-04-06 09:48:00	$72.29	Sold	$5,170.72	11.2%	7
2026-03-30 14:51:00	$65.03	BUY	710	$46,171.30	2026-04-06 09:48:00	$72.29	Sold	$5,154.60	11.16%	7
2026-03-30 14:50:00	$65.16	BUY	710	$46,263.60	2026-04-06 09:48:00	$72.29	Sold	$5,062.30	10.94%	7
2026-03-30 14:49:00	$65.23	BUY	710	$46,313.30	2026-04-06 09:48:00	$72.29	Sold	$5,012.60	10.82%	7
2026-03-30 14:48:00	$65.22	BUY	710	$46,308.70	2026-04-06 09:48:00	$72.29	Sold	$5,017.22	10.83%	7
2026-03-30 14:47:00	$65.16	BUY	710	$46,263.60	2026-04-06 09:48:00	$72.29	Sold	$5,062.30	10.94%	7
2026-03-30 14:46:00	$65.13	BUY	710	$46,238.80	2026-04-06 09:48:00	$72.29	Sold	$5,087.15	11%	7
2026-03-30 14:45:00	$65.22	BUY	710	$46,309.30	2026-04-06 09:48:00	$72.29	Sold	$5,016.58	10.83%	7
2026-03-30 14:44:00	$65.25	BUY	710	$46,327.50	2026-04-06 09:48:00	$72.29	Sold	$4,998.40	10.79%	7
2026-03-30 14:43:00	$65.22	BUY	710	$46,306.20	2026-04-06 09:48:00	$72.29	Sold	$5,019.70	10.84%	7
2026-03-30 14:42:00	$65.34	BUY	710	$46,387.90	2026-04-06 09:48:00	$72.29	Sold	$4,938.05	10.65%	7
2026-03-30 14:41:00	$65.48	BUY	710	$46,490.70	2026-04-06 09:48:00	$72.29	Sold	$4,835.17	10.4%	7
2026-03-30 14:40:00	$65.41	BUY	710	$46,441.10	2026-04-06 09:48:00	$72.29	Sold	$4,884.80	10.52%	7
2026-03-30 14:39:00	$65.48	BUY	710	$46,488.90	2026-04-06 09:48:00	$72.29	Sold	$4,836.95	10.4%	7
2026-03-30 14:38:00	$65.38	BUY	710	$46,419.80	2026-04-06 09:48:00	$72.29	Sold	$4,906.10	10.57%	7
2026-03-30 14:37:00	$65.44	BUY	710	$46,462.40	2026-04-06 09:48:00	$72.29	Sold	$4,863.50	10.47%	7
2026-03-30 14:36:00	$65.52	BUY	710	$46,519.20	2026-04-06 09:48:00	$72.29	Sold	$4,806.70	10.33%	7
2026-03-30 14:35:00	$65.56	BUY	710	$46,547.60	2026-04-06 09:48:00	$72.29	Sold	$4,778.30	10.27%	7
2026-03-30 14:34:00	$65.59	BUY	710	$46,567.70	2026-04-06 09:48:00	$72.29	Sold	$4,758.21	10.22%	7
2026-03-30 14:33:00	$65.51	BUY	710	$46,512.70	2026-04-06 09:48:00	$72.29	Sold	$4,813.23	10.35%	7
2026-03-30 14:32:00	$65.50	BUY	710	$46,505.10	2026-04-06 09:48:00	$72.29	Sold	$4,820.83	10.37%	7
2026-03-30 14:31:00	$65.62	BUY	710	$46,590.20	2026-04-06 09:48:00	$72.29	Sold	$4,735.70	10.16%	7
2026-03-30 14:30:00	$65.68	BUY	710	$46,634.40	2026-04-06 09:48:00	$72.29	Sold	$4,691.47	10.06%	7
2026-03-30 14:29:00	$65.59	BUY	710	$46,565.40	2026-04-06 09:48:00	$72.29	Sold	$4,760.55	10.22%	7
2026-03-30 14:28:00	$65.61	BUY	710	$46,583.10	2026-04-06 09:48:00	$72.29	Sold	$4,742.80	10.18%	7
2026-03-30 14:27:00	$65.64	BUY	710	$46,604.40	2026-04-06 09:48:00	$72.29	Sold	$4,721.50	10.13%	7
2026-03-30 14:26:00	$65.66	BUY	710	$46,618.60	2026-04-06 09:48:00	$72.29	Sold	$4,707.30	10.1%	7
2026-03-30 14:25:00	$65.64	BUY	710	$46,604.40	2026-04-06 09:48:00	$72.29	Sold	$4,721.50	10.13%	7
2026-03-30 14:24:00	$65.68	BUY	710	$46,632.80	2026-04-06 09:48:00	$72.29	Sold	$4,693.10	10.06%	7
2026-03-30 14:23:00	$65.68	BUY	710	$46,629.20	2026-04-06 09:48:00	$72.29	Sold	$4,696.65	10.07%	7
2026-03-30 14:22:00	$65.71	BUY	710	$46,654.10	2026-04-06 09:48:00	$72.29	Sold	$4,671.80	10.01%	7
2026-03-30 14:21:00	$65.77	BUY	710	$46,696.70	2026-04-06 09:48:00	$72.29	Sold	$4,629.20	9.91%	7
2026-03-30 14:20:00	$65.78	BUY	710	$46,703.80	2026-04-06 09:48:00	$72.29	Sold	$4,622.10	9.9%	7
2026-03-30 14:19:00	$65.66	BUY	710	$46,618.60	2026-04-06 09:48:00	$72.29	Sold	$4,707.30	10.1%	7
2026-03-30 14:18:00	$65.54	BUY	710	$46,533.30	2026-04-06 09:48:00	$72.29	Sold	$4,792.57	10.3%	7
2026-03-30 14:17:00	$65.46	BUY	710	$46,476.60	2026-04-06 09:48:00	$72.29	Sold	$4,849.30	10.43%	7
2026-03-30 14:16:00	$65.35	BUY	710	$46,398.50	2026-04-06 09:48:00	$72.29	Sold	$4,927.40	10.62%	7
2026-03-30 14:15:00	$65.49	BUY	710	$46,495.20	2026-04-06 09:48:00	$72.29	Sold	$4,830.70	10.39%	7
2026-03-30 14:14:00	$65.61	BUY	710	$46,583.10	2026-04-06 09:48:00	$72.29	Sold	$4,742.80	10.18%	7
2026-03-30 14:13:00	$65.60	BUY	710	$46,576.00	2026-04-06 09:48:00	$72.29	Sold	$4,749.90	10.2%	7
2026-03-30 14:12:00	$65.55	BUY	710	$46,540.50	2026-04-06 09:48:00	$72.29	Sold	$4,785.40	10.28%	7
2026-03-30 14:11:00	$65.54	BUY	710	$46,533.40	2026-04-06 09:48:00	$72.29	Sold	$4,792.50	10.3%	7
2026-03-30 14:10:00	$65.52	BUY	710	$46,515.60	2026-04-06 09:48:00	$72.29	Sold	$4,810.25	10.34%	7
2026-03-30 14:09:00	$65.37	BUY	710	$46,410.50	2026-04-06 09:48:00	$72.29	Sold	$4,915.40	10.59%	7
2026-03-30 14:08:00	$65.32	BUY	710	$46,377.20	2026-04-06 09:48:00	$72.29	Sold	$4,948.70	10.67%	7
2026-03-30 14:07:00	$65.40	BUY	710	$46,434.00	2026-04-06 09:48:00	$72.29	Sold	$4,891.90	10.54%	7
2026-03-30 14:06:00	$65.38	BUY	710	$46,419.80	2026-04-06 09:48:00	$72.29	Sold	$4,906.10	10.57%	7
2026-03-30 14:05:00	$65.54	BUY	710	$46,532.70	2026-04-06 09:48:00	$72.29	Sold	$4,793.21	10.3%	7
2026-03-30 14:04:00	$65.52	BUY	710	$46,519.20	2026-04-06 09:48:00	$72.29	Sold	$4,806.70	10.33%	7
2026-03-30 14:03:00	$65.56	BUY	710	$46,544.10	2026-04-06 09:48:00	$72.29	Sold	$4,781.85	10.27%	7
2026-03-30 14:02:00	$65.55	BUY	710	$46,536.90	2026-04-06 09:48:00	$72.29	Sold	$4,788.95	10.29%	7
2026-03-30 14:01:00	$65.56	BUY	710	$46,546.10	2026-04-06 09:48:00	$72.29	Sold	$4,779.79	10.27%	7
2026-03-30 14:00:00	$65.50	BUY	710	$46,501.40	2026-04-06 09:48:00	$72.29	Sold	$4,824.45	10.37%	7
2026-03-30 13:59:00	$65.60	BUY	710	$46,572.40	2026-04-06 09:48:00	$72.29	Sold	$4,753.45	10.21%	7
2026-03-30 13:58:00	$65.57	BUY	710	$46,556.80	2026-04-06 09:48:00	$72.29	Sold	$4,769.14	10.24%	7
2026-03-30 13:57:00	$65.61	BUY	710	$46,583.10	2026-04-06 09:48:00	$72.29	Sold	$4,742.80	10.18%	7
2026-03-30 13:56:00	$65.71	BUY	710	$46,654.10	2026-04-06 09:48:00	$72.29	Sold	$4,671.80	10.01%	7
2026-03-30 13:55:00	$65.85	BUY	710	$46,753.50	2026-04-06 09:48:00	$72.29	Sold	$4,572.40	9.78%	7
2026-03-30 13:54:00	$65.84	BUY	710	$46,746.40	2026-04-06 09:48:00	$72.29	Sold	$4,579.50	9.8%	7
2026-03-30 13:53:00	$65.82	BUY	710	$46,730.90	2026-04-06 09:48:00	$72.29	Sold	$4,595.05	9.83%	7
2026-03-30 13:52:00	$65.83	BUY	710	$46,739.30	2026-04-06 09:48:00	$72.29	Sold	$4,586.60	9.81%	7
2026-03-30 13:51:00	$65.73	BUY	710	$46,664.90	2026-04-06 09:48:00	$72.29	Sold	$4,661.01	9.99%	7
2026-03-30 13:50:00	$65.71	BUY	710	$46,654.10	2026-04-06 09:48:00	$72.29	Sold	$4,671.80	10.01%	7
2026-03-30 13:49:00	$65.77	BUY	710	$46,698.50	2026-04-06 09:48:00	$72.29	Sold	$4,627.43	9.91%	7
2026-03-30 13:48:00	$65.76	BUY	710	$46,686.10	2026-04-06 09:48:00	$72.29	Sold	$4,639.78	9.94%	7
2026-03-30 13:47:00	$65.98	BUY	710	$46,845.80	2026-04-06 09:48:00	$72.29	Sold	$4,480.10	9.56%	7
2026-03-30 13:46:00	$65.82	BUY	710	$46,732.20	2026-04-06 09:48:00	$72.29	Sold	$4,593.70	9.83%	7
2026-03-30 13:45:00	$65.87	BUY	710	$46,767.70	2026-04-06 09:48:00	$72.29	Sold	$4,558.20	9.75%	7
2026-03-30 13:44:00	$65.87	BUY	710	$46,767.70	2026-04-06 09:48:00	$72.29	Sold	$4,558.20	9.75%	7
2026-03-30 13:43:00	$66.01	BUY	710	$46,867.10	2026-04-06 09:48:00	$72.29	Sold	$4,458.80	9.51%	7
2026-03-30 13:42:00	$66.00	BUY	710	$46,860.00	2026-04-06 09:48:00	$72.29	Sold	$4,465.90	9.53%	7
2026-03-30 13:41:00	$65.99	BUY	710	$46,852.90	2026-04-06 09:48:00	$72.29	Sold	$4,473.00	9.55%	7
2026-03-30 13:40:00	$65.99	BUY	710	$46,849.40	2026-04-06 09:48:00	$72.29	Sold	$4,476.55	9.56%	7
2026-03-30 13:39:00	$66.00	BUY	710	$46,858.60	2026-04-06 09:48:00	$72.29	Sold	$4,467.32	9.53%	7
2026-03-30 13:38:00	$65.98	BUY	710	$46,845.80	2026-04-06 09:48:00	$72.29	Sold	$4,480.10	9.56%	7
2026-03-30 13:37:00	$66.13	BUY	710	$46,950.80	2026-04-06 09:48:00	$72.29	Sold	$4,375.09	9.32%	7
2026-03-30 13:36:00	$66.18	BUY	710	$46,987.80	2026-04-06 09:48:00	$72.29	Sold	$4,338.10	9.23%	7
2026-03-30 13:35:00	$65.83	BUY	710	$46,739.30	2026-04-06 09:48:00	$72.29	Sold	$4,586.60	9.81%	7
2026-03-30 13:34:00	$65.86	BUY	710	$46,757.10	2026-04-06 09:48:00	$72.29	Sold	$4,568.85	9.77%	7
2026-03-30 13:33:00	$65.83	BUY	710	$46,739.30	2026-04-06 09:48:00	$72.29	Sold	$4,586.60	9.81%	7
2026-03-30 13:32:00	$65.90	BUY	710	$46,789.00	2026-04-06 09:48:00	$72.29	Sold	$4,536.90	9.7%	7
2026-03-30 13:31:00	$66.00	BUY	710	$46,856.40	2026-04-06 09:48:00	$72.29	Sold	$4,469.45	9.54%	7
2026-03-30 13:30:00	$65.99	BUY	710	$46,849.40	2026-04-06 09:48:00	$72.29	Sold	$4,476.55	9.56%	7
2026-03-30 13:29:00	$66.05	BUY	710	$46,895.50	2026-04-06 09:48:00	$72.29	Sold	$4,430.40	9.45%	7
2026-03-30 13:28:00	$66.12	BUY	710	$46,948.10	2026-04-06 09:48:00	$72.29	Sold	$4,377.79	9.32%	7
2026-03-30 13:27:00	$66.07	BUY	710	$46,909.70	2026-04-06 09:48:00	$72.29	Sold	$4,416.20	9.41%	7
2026-03-30 13:26:00	$66.08	BUY	710	$46,916.80	2026-04-06 09:48:00	$72.29	Sold	$4,409.10	9.4%	7
2026-03-30 13:25:00	$66.14	BUY	710	$46,959.40	2026-04-06 09:48:00	$72.29	Sold	$4,366.50	9.3%	7
2026-03-30 13:24:00	$66.25	BUY	710	$47,036.30	2026-04-06 09:48:00	$72.29	Sold	$4,289.61	9.12%	7
2026-03-30 13:23:00	$66.30	BUY	710	$47,073.00	2026-04-06 09:48:00	$72.29	Sold	$4,252.90	9.03%	7
2026-03-30 13:22:00	$66.14	BUY	710	$46,955.90	2026-04-06 09:48:00	$72.29	Sold	$4,370.05	9.31%	7
2026-03-30 13:21:00	$66.18	BUY	710	$46,987.90	2026-04-06 09:48:00	$72.29	Sold	$4,338.03	9.23%	7
2026-03-30 13:20:00	$66.31	BUY	710	$47,080.10	2026-04-06 09:48:00	$72.29	Sold	$4,245.80	9.02%	7
2026-03-30 13:19:00	$66.28	BUY	710	$47,055.20	2026-04-06 09:48:00	$72.29	Sold	$4,270.65	9.08%	7
2026-03-30 13:18:00	$66.24	BUY	710	$47,030.50	2026-04-06 09:48:00	$72.29	Sold	$4,295.43	9.13%	7
2026-03-30 13:17:00	$66.32	BUY	710	$47,087.20	2026-04-06 09:48:00	$72.29	Sold	$4,238.70	9%	7
2026-03-30 13:16:00	$66.44	BUY	710	$47,172.50	2026-04-06 09:48:00	$72.29	Sold	$4,153.43	8.8%	7
2026-03-30 13:15:00	$66.36	BUY	710	$47,115.60	2026-04-06 09:48:00	$72.29	Sold	$4,210.30	8.94%	7
2026-03-30 13:14:00	$66.42	BUY	710	$47,158.20	2026-04-06 09:48:00	$72.29	Sold	$4,167.70	8.84%	7
2026-03-30 13:13:00	$66.42	BUY	710	$47,158.20	2026-04-06 09:48:00	$72.29	Sold	$4,167.70	8.84%	7
2026-03-30 13:12:00	$66.49	BUY	710	$47,207.90	2026-04-06 09:48:00	$72.29	Sold	$4,118.00	8.72%	7
2026-03-30 13:11:00	$66.51	BUY	710	$47,222.10	2026-04-06 09:48:00	$72.29	Sold	$4,103.80	8.69%	7
2026-03-30 13:10:00	$66.54	BUY	710	$47,242.50	2026-04-06 09:48:00	$72.29	Sold	$4,083.42	8.64%	7
2026-03-30 13:09:00	$66.78	BUY	710	$47,413.80	2026-04-06 09:48:00	$72.29	Sold	$3,912.10	8.25%	7
2026-03-30 13:08:00	$66.78	BUY	710	$47,410.20	2026-04-06 09:48:00	$72.29	Sold	$3,915.65	8.26%	7
2026-03-30 13:07:00	$66.66	BUY	710	$47,328.60	2026-04-06 09:48:00	$72.29	Sold	$3,997.30	8.45%	7
2026-03-30 13:06:00	$66.65	BUY	710	$47,321.50	2026-04-06 09:48:00	$72.29	Sold	$4,004.40	8.46%	7
2026-03-30 13:05:00	$66.31	BUY	710	$47,080.10	2026-04-06 09:48:00	$72.29	Sold	$4,245.80	9.02%	7
2026-03-30 13:04:00	$66.37	BUY	710	$47,119.10	2026-04-06 09:48:00	$72.29	Sold	$4,206.75	8.93%	7
2026-03-30 13:03:00	$66.41	BUY	710	$47,151.10	2026-04-06 09:48:00	$72.29	Sold	$4,174.80	8.85%	7
2026-03-30 13:02:00	$66.41	BUY	710	$47,151.10	2026-04-06 09:48:00	$72.29	Sold	$4,174.80	8.85%	7
2026-03-30 13:01:00	$66.42	BUY	710	$47,158.20	2026-04-06 09:48:00	$72.29	Sold	$4,167.70	8.84%	7
2026-03-30 13:00:00	$66.48	BUY	710	$47,198.40	2026-04-06 09:48:00	$72.29	Sold	$4,127.51	8.75%	7
2026-03-30 12:59:00	$66.29	BUY	710	$47,065.90	2026-04-06 09:48:00	$72.29	Sold	$4,260.00	9.05%	7
2026-03-30 12:58:00	$66.22	BUY	710	$47,019.70	2026-04-06 09:48:00	$72.29	Sold	$4,306.22	9.16%	7
2026-03-30 12:57:00	$66.23	BUY	710	$47,023.30	2026-04-06 09:48:00	$72.29	Sold	$4,302.60	9.15%	7
2026-03-30 12:56:00	$66.25	BUY	710	$47,037.50	2026-04-06 09:48:00	$72.29	Sold	$4,288.40	9.12%	7
2026-03-30 12:55:00	$66.39	BUY	710	$47,134.60	2026-04-06 09:48:00	$72.29	Sold	$4,191.27	8.89%	7
2026-03-30 12:54:00	$66.35	BUY	710	$47,108.50	2026-04-06 09:48:00	$72.29	Sold	$4,217.40	8.95%	7
2026-03-30 12:53:00	$66.57	BUY	710	$47,264.70	2026-04-06 09:48:00	$72.29	Sold	$4,061.20	8.59%	7
2026-03-30 12:52:00	$66.58	BUY	710	$47,270.60	2026-04-06 09:48:00	$72.29	Sold	$4,055.31	8.58%	7
2026-03-30 12:51:00	$66.66	BUY	710	$47,328.60	2026-04-06 09:48:00	$72.29	Sold	$3,997.30	8.45%	7
2026-03-30 12:50:00	$66.60	BUY	710	$47,286.00	2026-04-06 09:48:00	$72.29	Sold	$4,039.90	8.54%	7
2026-03-30 12:49:00	$66.64	BUY	710	$47,310.90	2026-04-06 09:48:00	$72.29	Sold	$4,015.05	8.49%	7
2026-03-30 12:48:00	$66.75	BUY	710	$47,392.50	2026-04-06 09:48:00	$72.29	Sold	$3,933.40	8.3%	7
2026-03-30 12:47:00	$66.74	BUY	710	$47,385.40	2026-04-06 09:48:00	$72.29	Sold	$3,940.50	8.32%	7
2026-03-30 12:46:00	$66.70	BUY	710	$47,357.00	2026-04-06 09:48:00	$72.29	Sold	$3,968.90	8.38%	7
2026-03-30 12:45:00	$66.82	BUY	710	$47,442.20	2026-04-06 09:48:00	$72.29	Sold	$3,883.70	8.19%	7
2026-03-30 12:44:00	$66.93	BUY	710	$47,520.30	2026-04-06 09:48:00	$72.29	Sold	$3,805.60	8.01%	7
2026-03-30 12:43:00	$66.89	BUY	710	$47,488.40	2026-04-06 09:48:00	$72.29	Sold	$3,837.55	8.08%	7
2026-03-30 12:42:00	$66.84	BUY	710	$47,456.80	2026-04-06 09:48:00	$72.29	Sold	$3,869.15	8.15%	7
2026-03-30 12:41:00	$66.80	BUY	710	$47,424.40	2026-04-06 09:48:00	$72.29	Sold	$3,901.45	8.23%	7
2026-03-30 12:40:00	$66.76	BUY	710	$47,396.10	2026-04-06 09:48:00	$72.29	Sold	$3,929.85	8.29%	7
2026-03-30 12:39:00	$66.83	BUY	710	$47,445.80	2026-04-06 09:48:00	$72.29	Sold	$3,880.15	8.18%	7
2026-03-30 12:38:00	$66.88	BUY	710	$47,481.20	2026-04-06 09:48:00	$72.29	Sold	$3,844.65	8.1%	7
2026-03-30 12:37:00	$66.92	BUY	710	$47,512.40	2026-04-06 09:48:00	$72.29	Sold	$3,813.55	8.03%	7
2026-03-30 12:36:00	$66.75	BUY	710	$47,392.50	2026-04-06 09:48:00	$72.29	Sold	$3,933.40	8.3%	7
2026-03-30 12:35:00	$66.69	BUY	710	$47,349.90	2026-04-06 09:48:00	$72.29	Sold	$3,976.00	8.4%	7
2026-03-30 12:34:00	$66.68	BUY	710	$47,342.80	2026-04-06 09:48:00	$72.29	Sold	$3,983.10	8.41%	7
2026-03-30 12:33:00	$66.63	BUY	710	$47,307.30	2026-04-06 09:48:00	$72.29	Sold	$4,018.60	8.49%	7
2026-03-30 12:32:00	$66.64	BUY	710	$47,314.40	2026-04-06 09:48:00	$72.29	Sold	$4,011.50	8.48%	7
2026-03-30 12:31:00	$66.78	BUY	710	$47,410.20	2026-04-06 09:48:00	$72.29	Sold	$3,915.65	8.26%	7
2026-03-30 12:30:00	$66.59	BUY	710	$47,278.90	2026-04-06 09:48:00	$72.29	Sold	$4,047.00	8.56%	7
2026-03-30 12:29:00	$66.55	BUY	710	$47,250.60	2026-04-06 09:48:00	$72.29	Sold	$4,075.33	8.62%	7
2026-03-30 12:28:00	$66.58	BUY	710	$47,271.80	2026-04-06 09:48:00	$72.29	Sold	$4,054.10	8.58%	7
2026-03-30 12:27:00	$66.56	BUY	710	$47,257.60	2026-04-06 09:48:00	$72.29	Sold	$4,068.30	8.61%	7
2026-03-30 12:26:00	$66.60	BUY	710	$47,286.00	2026-04-06 09:48:00	$72.29	Sold	$4,039.90	8.54%	7
2026-03-30 12:25:00	$66.74	BUY	710	$47,385.40	2026-04-06 09:48:00	$72.29	Sold	$3,940.50	8.32%	7
2026-03-30 12:24:00	$66.80	BUY	710	$47,424.40	2026-04-06 09:48:00	$72.29	Sold	$3,901.45	8.23%	7
2026-03-30 12:23:00	$66.79	BUY	710	$47,417.40	2026-04-06 09:48:00	$72.29	Sold	$3,908.48	8.24%	7
2026-03-30 12:22:00	$66.86	BUY	710	$47,467.10	2026-04-06 09:48:00	$72.29	Sold	$3,858.85	8.13%	7
2026-03-30 12:21:00	$67.13	BUY	710	$47,661.20	2026-04-06 09:48:00	$72.29	Sold	$3,664.74	7.69%	7
2026-03-30 12:20:00	$67.14	BUY	710	$47,672.30	2026-04-06 09:48:00	$72.29	Sold	$3,653.59	7.66%	7
2026-03-30 12:19:00	$67.11	BUY	710	$47,648.10	2026-04-06 09:48:00	$72.29	Sold	$3,677.80	7.72%	7
2026-03-30 12:18:00	$67.11	BUY	710	$47,648.10	2026-04-06 09:48:00	$72.29	Sold	$3,677.80	7.72%	7
2026-03-30 12:17:00	$67.16	BUY	710	$47,685.20	2026-04-06 09:48:00	$72.29	Sold	$3,640.74	7.63%	7
2026-03-30 12:16:00	$67.10	BUY	710	$47,641.00	2026-04-06 09:48:00	$72.29	Sold	$3,684.90	7.73%	7
2026-03-30 12:15:00	$67.20	BUY	710	$47,712.00	2026-04-06 09:48:00	$72.29	Sold	$3,613.90	7.57%	7
2026-03-30 12:14:00	$67.34	BUY	710	$47,807.90	2026-04-06 09:48:00	$72.29	Sold	$3,518.05	7.36%	7
2026-03-30 12:13:00	$67.24	BUY	710	$47,740.40	2026-04-06 09:48:00	$72.29	Sold	$3,585.50	7.51%	7
2026-03-30 12:12:00	$67.24	BUY	710	$47,740.40	2026-04-06 09:48:00	$72.29	Sold	$3,585.50	7.51%	7
2026-03-30 12:11:00	$67.17	BUY	710	$47,690.70	2026-04-06 09:48:00	$72.29	Sold	$3,635.20	7.62%	7
2026-03-30 12:10:00	$67.24	BUY	710	$47,740.40	2026-04-06 09:48:00	$72.29	Sold	$3,585.50	7.51%	7
2026-03-30 12:09:00	$67.25	BUY	710	$47,747.50	2026-04-06 09:48:00	$72.29	Sold	$3,578.40	7.49%	7
2026-03-30 12:08:00	$67.31	BUY	710	$47,790.10	2026-04-06 09:48:00	$72.29	Sold	$3,535.80	7.4%	7
2026-03-30 12:07:00	$67.05	BUY	710	$47,605.50	2026-04-06 09:48:00	$72.29	Sold	$3,720.40	7.82%	7
2026-03-30 12:06:00	$67.07	BUY	710	$47,619.80	2026-04-06 09:48:00	$72.29	Sold	$3,706.13	7.78%	7
2026-03-30 12:05:00	$67.18	BUY	710	$47,697.80	2026-04-06 09:48:00	$72.29	Sold	$3,628.10	7.61%	7
2026-03-30 12:04:00	$67.20	BUY	710	$47,712.00	2026-04-06 09:48:00	$72.29	Sold	$3,613.90	7.57%	7
2026-03-30 12:03:00	$67.15	BUY	710	$47,672.90	2026-04-06 09:48:00	$72.29	Sold	$3,652.95	7.66%	7
2026-03-30 12:02:00	$67.24	BUY	710	$47,737.80	2026-04-06 09:48:00	$72.29	Sold	$3,588.06	7.52%	7
2026-03-30 12:01:00	$67.24	BUY	710	$47,740.40	2026-04-06 09:48:00	$72.29	Sold	$3,585.50	7.51%	7
2026-03-30 12:00:00	$67.35	BUY	710	$47,818.50	2026-04-06 09:48:00	$72.29	Sold	$3,507.40	7.33%	7
2026-03-30 11:59:00	$67.42	BUY	710	$47,868.20	2026-04-06 09:48:00	$72.29	Sold	$3,457.70	7.22%	7
2026-03-30 11:58:00	$67.40	BUY	710	$47,854.00	2026-04-06 09:48:00	$72.29	Sold	$3,471.90	7.26%	7
2026-03-30 11:57:00	$67.36	BUY	710	$47,827.90	2026-04-06 09:48:00	$72.29	Sold	$3,498.03	7.31%	7
2026-03-30 11:56:00	$67.40	BUY	710	$47,854.00	2026-04-06 09:48:00	$72.29	Sold	$3,471.90	7.26%	7
2026-03-30 11:55:00	$67.73	BUY	710	$48,085.00	2026-04-06 09:48:00	$72.29	Sold	$3,240.94	6.74%	7
2026-03-30 11:54:00	$67.72	BUY	710	$48,083.20	2026-04-06 09:48:00	$72.29	Sold	$3,242.71	6.74%	7
2026-03-30 11:53:00	$67.71	BUY	710	$48,074.10	2026-04-06 09:48:00	$72.29	Sold	$3,251.80	6.76%	7
2026-03-30 11:52:00	$67.70	BUY	710	$48,067.10	2026-04-06 09:48:00	$72.29	Sold	$3,258.83	6.78%	7
2026-03-30 11:51:00	$67.74	BUY	710	$48,096.20	2026-04-06 09:48:00	$72.29	Sold	$3,229.72	6.72%	7
2026-03-30 11:50:00	$67.66	BUY	710	$48,038.60	2026-04-06 09:48:00	$72.29	Sold	$3,287.30	6.84%	7
2026-03-30 11:49:00	$67.63	BUY	710	$48,017.30	2026-04-06 09:48:00	$72.29	Sold	$3,308.60	6.89%	7
2026-03-30 11:48:00	$67.74	BUY	710	$48,098.40	2026-04-06 09:48:00	$72.29	Sold	$3,227.52	6.71%	7
2026-03-30 11:47:00	$67.91	BUY	710	$48,213.70	2026-04-06 09:48:00	$72.29	Sold	$3,112.21	6.46%	7
2026-03-30 11:46:00	$67.80	BUY	710	$48,138.00	2026-04-06 09:48:00	$72.29	Sold	$3,187.90	6.62%	7
2026-03-30 11:45:00	$68.04	BUY	710	$48,308.80	2026-04-06 09:48:00	$72.29	Sold	$3,017.07	6.25%	7
2026-03-30 11:44:00	$67.99	BUY	710	$48,273.30	2026-04-06 09:48:00	$72.29	Sold	$3,052.57	6.32%	7
2026-03-30 11:43:00	$67.98	BUY	710	$48,264.90	2026-04-06 09:48:00	$72.29	Sold	$3,060.95	6.34%	7
2026-03-30 11:42:00	$68.03	BUY	710	$48,301.30	2026-04-06 09:48:00	$72.29	Sold	$3,024.60	6.26%	7
2026-03-30 11:41:00	$68.09	BUY	710	$48,343.80	2026-04-06 09:48:00	$72.29	Sold	$2,982.07	6.17%	7
2026-03-30 11:40:00	$67.97	BUY	710	$48,255.40	2026-04-06 09:48:00	$72.29	Sold	$3,070.54	6.36%	7
2026-03-30 11:39:00	$68.03	BUY	710	$48,301.30	2026-04-06 09:48:00	$72.29	Sold	$3,024.60	6.26%	7
2026-03-30 11:38:00	$68.14	BUY	710	$48,379.40	2026-04-06 09:48:00	$72.29	Sold	$2,946.50	6.09%	7
2026-03-30 11:37:00	$68.22	BUY	710	$48,436.20	2026-04-06 09:48:00	$72.29	Sold	$2,889.70	5.97%	7
2026-03-30 11:36:00	$68.16	BUY	710	$48,393.60	2026-04-06 09:48:00	$72.29	Sold	$2,932.30	6.06%	7
2026-03-30 11:35:00	$68.20	BUY	710	$48,422.00	2026-04-06 09:48:00	$72.29	Sold	$2,903.90	6%	7
2026-03-30 11:34:00	$68.10	BUY	710	$48,351.00	2026-04-06 09:48:00	$72.29	Sold	$2,974.90	6.15%	7
2026-03-30 11:33:00	$68.02	BUY	710	$48,294.20	2026-04-06 09:48:00	$72.29	Sold	$3,031.70	6.28%	7
2026-03-30 11:32:00	$67.68	BUY	710	$48,053.90	2026-04-06 09:48:00	$72.29	Sold	$3,272.04	6.81%	7
2026-03-30 11:31:00	$67.62	BUY	710	$48,010.20	2026-04-06 09:48:00	$72.29	Sold	$3,315.70	6.91%	7
2026-03-30 11:30:00	$67.63	BUY	710	$48,019.90	2026-04-06 09:48:00	$72.29	Sold	$3,305.97	6.88%	7
2026-03-30 11:29:00	$67.66	BUY	710	$48,038.60	2026-04-06 09:48:00	$72.29	Sold	$3,287.30	6.84%	7
2026-03-30 11:28:00	$67.68	BUY	710	$48,050.90	2026-04-06 09:48:00	$72.29	Sold	$3,275.02	6.82%	7
2026-03-30 11:27:00	$67.72	BUY	710	$48,080.50	2026-04-06 09:48:00	$72.29	Sold	$3,245.41	6.75%	7
2026-03-30 11:26:00	$67.72	BUY	710	$48,081.20	2026-04-06 09:48:00	$72.29	Sold	$3,244.70	6.75%	7
2026-03-30 11:25:00	$67.59	BUY	710	$47,985.40	2026-04-06 09:48:00	$72.29	Sold	$3,340.55	6.96%	7
2026-03-30 11:24:00	$67.43	BUY	710	$47,871.80	2026-04-06 09:48:00	$72.29	Sold	$3,454.15	7.22%	7
2026-03-30 11:23:00	$67.37	BUY	710	$47,832.70	2026-04-06 09:48:00	$72.29	Sold	$3,493.20	7.3%	7
2026-03-30 11:22:00	$67.65	BUY	710	$48,027.90	2026-04-06 09:48:00	$72.29	Sold	$3,297.95	6.87%	7
2026-03-30 11:21:00	$67.63	BUY	710	$48,013.80	2026-04-06 09:48:00	$72.29	Sold	$3,312.15	6.9%	7
2026-03-30 11:20:00	$67.66	BUY	710	$48,038.60	2026-04-06 09:48:00	$72.29	Sold	$3,287.30	6.84%	7
2026-03-30 11:19:00	$67.78	BUY	710	$48,123.80	2026-04-06 09:48:00	$72.29	Sold	$3,202.10	6.65%	7
2026-03-30 11:18:00	$67.62	BUY	710	$48,010.20	2026-04-06 09:48:00	$72.29	Sold	$3,315.70	6.91%	7
2026-03-30 11:17:00	$67.63	BUY	710	$48,017.30	2026-04-06 09:48:00	$72.29	Sold	$3,308.60	6.89%	7
2026-03-30 11:16:00	$67.54	BUY	710	$47,953.30	2026-04-06 09:48:00	$72.29	Sold	$3,372.57	7.03%	7
2026-03-30 11:15:00	$67.79	BUY	710	$48,130.90	2026-04-06 09:48:00	$72.29	Sold	$3,195.00	6.64%	7
2026-03-30 11:14:00	$68.16	BUY	710	$48,393.60	2026-04-06 09:48:00	$72.29	Sold	$2,932.30	6.06%	7
2026-03-30 11:13:00	$68.18	BUY	710	$48,404.60	2026-04-06 09:48:00	$72.29	Sold	$2,921.30	6.04%	7
2026-03-30 11:12:00	$68.26	BUY	710	$48,464.60	2026-04-06 09:48:00	$72.29	Sold	$2,861.30	5.9%	7
2026-03-30 11:11:00	$68.26	BUY	710	$48,464.60	2026-04-06 09:48:00	$72.29	Sold	$2,861.30	5.9%	7
2026-03-30 11:10:00	$68.23	BUY	710	$48,443.30	2026-04-06 09:48:00	$72.29	Sold	$2,882.60	5.95%	7
2026-03-30 11:09:00	$68.15	BUY	710	$48,389.50	2026-04-06 09:48:00	$72.29	Sold	$2,936.42	6.07%	7
2026-03-30 11:08:00	$68.24	BUY	710	$48,450.40	2026-04-06 09:48:00	$72.29	Sold	$2,875.50	5.93%	7
2026-03-30 11:07:00	$68.14	BUY	710	$48,379.40	2026-04-06 09:48:00	$72.29	Sold	$2,946.50	6.09%	7
2026-03-30 11:06:00	$68.21	BUY	710	$48,429.10	2026-04-06 09:48:00	$72.29	Sold	$2,896.80	5.98%	7
2026-03-30 11:05:00	$68.18	BUY	710	$48,407.80	2026-04-06 09:48:00	$72.29	Sold	$2,918.10	6.03%	7
2026-03-30 11:03:00	$68.38	BUY	710	$48,550.20	2026-04-06 09:48:00	$72.29	Sold	$2,775.67	5.72%	7
2026-03-30 11:02:00	$68.37	BUY	710	$48,542.70	2026-04-06 09:48:00	$72.29	Sold	$2,783.20	5.73%	7
2026-03-30 10:57:00	$68.17	BUY	710	$48,400.70	2026-04-06 09:48:00	$72.29	Sold	$2,925.20	6.04%	7
2026-03-30 10:56:00	$67.99	BUY	710	$48,276.40	2026-04-06 09:48:00	$72.29	Sold	$3,049.52	6.32%	7
2026-03-30 10:55:00	$67.89	BUY	710	$48,201.90	2026-04-06 09:48:00	$72.29	Sold	$3,124.00	6.48%	7
2026-03-30 10:54:00	$67.93	BUY	710	$48,230.30	2026-04-06 09:48:00	$72.29	Sold	$3,095.60	6.42%	7
2026-03-30 10:53:00	$68.02	BUY	710	$48,294.20	2026-04-06 09:48:00	$72.29	Sold	$3,031.70	6.28%	7
2026-03-30 10:52:00	$68.02	BUY	710	$48,296.20	2026-04-06 09:48:00	$72.29	Sold	$3,029.71	6.27%	7
2026-03-30 10:51:00	$68.01	BUY	710	$48,287.20	2026-04-06 09:48:00	$72.29	Sold	$3,038.73	6.29%	7
2026-03-30 10:50:00	$68.20	BUY	710	$48,422.00	2026-04-06 09:48:00	$72.29	Sold	$2,903.90	6%	7
2026-03-30 10:49:00	$68.28	BUY	710	$48,478.80	2026-04-06 09:48:00	$72.29	Sold	$2,847.10	5.87%	7
2026-03-30 10:47:00	$68.36	BUY	710	$48,535.60	2026-04-06 09:48:00	$72.29	Sold	$2,790.30	5.75%	7
2026-03-30 10:46:00	$68.08	BUY	710	$48,338.60	2026-04-06 09:48:00	$72.29	Sold	$2,987.33	6.18%	7
2026-03-30 10:45:00	$67.47	BUY	710	$47,900.10	2026-04-06 09:48:00	$72.29	Sold	$3,425.75	7.15%	7
2026-03-30 10:44:00	$67.56	BUY	710	$47,967.50	2026-04-06 09:48:00	$72.29	Sold	$3,358.37	7%	7
2026-03-30 10:43:00	$67.51	BUY	710	$47,932.80	2026-04-06 09:48:00	$72.29	Sold	$3,393.09	7.08%	7
2026-03-30 10:42:00	$67.66	BUY	710	$48,038.60	2026-04-06 09:48:00	$72.29	Sold	$3,287.30	6.84%	7
2026-03-30 10:41:00	$67.67	BUY	710	$48,045.70	2026-04-06 09:48:00	$72.29	Sold	$3,280.20	6.83%	7
2026-03-30 10:40:00	$67.54	BUY	710	$47,949.90	2026-04-06 09:48:00	$72.29	Sold	$3,376.05	7.04%	7
2026-03-30 10:39:00	$67.48	BUY	710	$47,910.80	2026-04-06 09:48:00	$72.29	Sold	$3,415.10	7.13%	7
2026-03-30 10:38:00	$67.61	BUY	710	$48,003.10	2026-04-06 09:48:00	$72.29	Sold	$3,322.80	6.92%	7
2026-03-30 10:37:00	$67.63	BUY	710	$48,013.80	2026-04-06 09:48:00	$72.29	Sold	$3,312.15	6.9%	7
2026-03-30 10:36:00	$67.64	BUY	710	$48,025.30	2026-04-06 09:48:00	$72.29	Sold	$3,300.58	6.87%	7
2026-03-30 10:35:00	$67.53	BUY	710	$47,946.20	2026-04-06 09:48:00	$72.29	Sold	$3,379.67	7.05%	7
2026-03-30 10:34:00	$67.54	BUY	710	$47,953.40	2026-04-06 09:48:00	$72.29	Sold	$3,372.50	7.03%	7
2026-03-30 10:33:00	$67.66	BUY	710	$48,038.60	2026-04-06 09:48:00	$72.29	Sold	$3,287.30	6.84%	7
2026-03-30 10:32:00	$67.81	BUY	710	$48,141.60	2026-04-06 09:48:00	$72.29	Sold	$3,184.35	6.61%	7
2026-03-30 10:31:00	$67.82	BUY	710	$48,152.20	2026-04-06 09:48:00	$72.29	Sold	$3,173.70	6.59%	7
2026-03-30 10:30:00	$68.24	BUY	710	$48,450.40	2026-04-06 09:48:00	$72.29	Sold	$2,875.50	5.93%	7
2026-03-30 10:29:00	$67.81	BUY	710	$48,141.60	2026-04-06 09:48:00	$72.29	Sold	$3,184.35	6.61%	7
2026-03-30 10:28:00	$67.61	BUY	710	$48,003.10	2026-04-06 09:48:00	$72.29	Sold	$3,322.80	6.92%	7
2026-03-30 10:27:00	$67.70	BUY	710	$48,070.00	2026-04-06 09:48:00	$72.29	Sold	$3,255.92	6.77%	7
2026-03-30 10:26:00	$67.93	BUY	710	$48,230.30	2026-04-06 09:48:00	$72.29	Sold	$3,095.60	6.42%	7
2026-03-30 10:25:00	$68.18	BUY	710	$48,404.20	2026-04-06 09:48:00	$72.29	Sold	$2,921.65	6.04%	7
2026-03-30 10:24:00	$68.02	BUY	710	$48,297.00	2026-04-06 09:48:00	$72.29	Sold	$3,028.86	6.27%	7
2026-03-30 10:23:00	$67.92	BUY	710	$48,219.60	2026-04-06 09:48:00	$72.29	Sold	$3,106.25	6.44%	7
2026-03-30 10:22:00	$67.99	BUY	710	$48,272.90	2026-04-06 09:48:00	$72.29	Sold	$3,053.00	6.32%	7
2026-03-30 10:21:00	$67.99	BUY	710	$48,269.40	2026-04-06 09:48:00	$72.29	Sold	$3,056.55	6.33%	7
2026-03-30 10:20:00	$68.30	BUY	710	$48,492.90	2026-04-06 09:48:00	$72.29	Sold	$2,832.97	5.84%	7
2026-03-30 10:19:00	$68.16	BUY	710	$48,393.60	2026-04-06 09:48:00	$72.29	Sold	$2,932.30	6.06%	7
2026-03-30 10:18:00	$68.38	BUY	710	$48,549.80	2026-04-06 09:48:00	$72.29	Sold	$2,776.10	5.72%	7
2026-03-30 10:17:00	$68.39	BUY	710	$48,556.90	2026-04-06 09:48:00	$72.29	Sold	$2,769.00	5.7%	7
2026-03-30 10:16:00	$68.36	BUY	710	$48,535.60	2026-04-06 09:48:00	$72.29	Sold	$2,790.30	5.75%	7
2026-03-30 10:15:00	$68.30	BUY	710	$48,493.00	2026-04-06 09:48:00	$72.29	Sold	$2,832.90	5.84%	7
2026-03-30 10:14:00	$68.60	BUY	710	$48,706.00	2026-04-06 09:48:00	$72.29	Sold	$2,619.90	5.38%	7
2026-03-30 10:10:00	$68.52	BUY	710	$48,649.20	2026-04-06 09:48:00	$72.29	Sold	$2,676.70	5.5%	7
2026-03-30 10:09:00	$68.66	BUY	710	$48,748.60	2026-04-06 09:48:00	$72.29	Sold	$2,577.30	5.29%	7
2026-03-30 10:08:00	$68.71	BUY	710	$48,784.10	2026-04-06 09:48:00	$72.29	Sold	$2,541.80	5.21%	7
2026-03-30 10:07:00	$68.68	BUY	710	$48,762.80	2026-04-06 09:48:00	$72.29	Sold	$2,563.10	5.26%	7
2026-03-30 10:06:00	$68.56	BUY	710	$48,677.60	2026-04-06 09:48:00	$72.29	Sold	$2,648.30	5.44%	7
2026-03-30 10:05:00	$68.55	BUY	710	$48,670.50	2026-04-06 09:48:00	$72.29	Sold	$2,655.40	5.46%	7
2026-03-30 10:04:00	$68.45	BUY	710	$48,599.50	2026-04-06 09:48:00	$72.29	Sold	$2,726.40	5.61%	7
2026-03-30 10:03:00	$68.42	BUY	710	$48,578.20	2026-04-06 09:48:00	$72.29	Sold	$2,747.70	5.66%	7
2026-03-30 10:02:00	$68.14	BUY	710	$48,379.40	2026-04-06 09:48:00	$72.29	Sold	$2,946.50	6.09%	7
2026-03-30 10:01:00	$68.20	BUY	710	$48,422.00	2026-04-06 09:48:00	$72.29	Sold	$2,903.90	6%	7
2026-03-30 10:00:00	$68.44	BUY	710	$48,592.40	2026-04-06 09:48:00	$72.29	Sold	$2,733.50	5.63%	7
2026-03-30 09:59:00	$68.30	BUY	710	$48,493.00	2026-04-06 09:48:00	$72.29	Sold	$2,832.90	5.84%	7
2026-03-30 09:58:00	$68.12	BUY	710	$48,365.20	2026-04-06 09:48:00	$72.29	Sold	$2,960.70	6.12%	7
2026-03-30 09:57:00	$67.86	BUY	710	$48,180.60	2026-04-06 09:48:00	$72.29	Sold	$3,145.30	6.53%	7
2026-03-30 09:56:00	$68.19	BUY	710	$48,414.90	2026-04-06 09:48:00	$72.29	Sold	$2,911.00	6.01%	7
2026-03-30 09:55:00	$68.60	BUY	710	$48,706.00	2026-04-06 09:48:00	$72.29	Sold	$2,619.90	5.38%	7
2026-03-30 09:54:00	$68.70	BUY	710	$48,777.00	2026-04-06 09:48:00	$72.29	Sold	$2,548.90	5.23%	7
2026-03-30 09:53:00	$68.68	BUY	710	$48,762.80	2026-04-06 09:48:00	$72.29	Sold	$2,563.10	5.26%	7
2026-03-30 09:52:00	$69.04	BUY	710	$49,018.40	2026-04-06 09:48:00	$72.29	Sold	$2,307.50	4.71%	7
2026-03-30 09:51:00	$69.07	BUY	710	$49,039.70	2026-04-06 09:48:00	$72.29	Sold	$2,286.20	4.66%	7
2026-03-30 09:50:00	$68.82	BUY	710	$48,862.20	2026-04-06 09:48:00	$72.29	Sold	$2,463.70	5.04%	7
2026-03-30 09:49:00	$69.23	BUY	710	$49,153.30	2026-04-06 09:48:00	$72.29	Sold	$2,172.60	4.42%	7
2026-03-30 09:48:00	$69.13	BUY	710	$49,082.30	2026-04-06 09:48:00	$72.29	Sold	$2,243.60	4.57%	7
2026-03-30 09:47:00	$69.35	BUY	710	$49,238.50	2026-04-06 09:48:00	$72.29	Sold	$2,087.40	4.24%	7
2026-03-30 09:46:00	$69.69	BUY	710	$49,479.90	2026-04-06 09:48:00	$72.29	Sold	$1,846.00	3.73%	7
2026-03-30 09:45:00	$69.81	BUY	710	$49,565.10	2026-04-06 09:48:00	$72.29	Sold	$1,760.80	3.55%	7
2026-03-30 09:44:00	$69.85	BUY	710	$49,593.50	2026-04-06 09:48:00	$72.29	Sold	$1,732.40	3.49%	7
2026-03-30 09:43:00	$69.75	BUY	710	$49,522.50	2026-04-06 09:48:00	$72.29	Sold	$1,803.40	3.64%	7
2026-03-30 09:42:00	$69.33	BUY	710	$49,224.30	2026-04-06 09:48:00	$72.29	Sold	$2,101.60	4.27%	7
2026-03-30 09:41:00	$69.13	BUY	710	$49,082.30	2026-04-06 09:48:00	$72.29	Sold	$2,243.60	4.57%	7
2026-03-30 09:40:00	$69.36	BUY	710	$49,245.60	2026-04-06 09:48:00	$72.29	Sold	$2,080.30	4.22%	7
2026-03-30 09:39:00	$69.41	BUY	710	$49,281.10	2026-04-06 09:48:00	$72.29	Sold	$2,044.80	4.15%	7
2026-03-30 09:38:00	$69.64	BUY	710	$49,444.40	2026-04-06 09:48:00	$72.29	Sold	$1,881.50	3.81%	7
2026-03-30 09:37:00	$70.35	BUY	710	$49,948.50	2026-04-06 09:48:00	$72.29	Sold	$1,377.40	2.76%	7
2026-03-30 09:36:00	$70.50	BUY	710	$50,055.00	2026-04-06 09:48:00	$72.29	Sold	$1,270.90	2.54%	7
2026-03-30 09:35:00	$70.99	BUY	710	$50,402.90	2026-04-06 09:48:00	$72.29	Sold	$923.00	1.83%	7
2026-03-30 09:34:00	$71.41	BUY	710	$50,701.10	2026-04-06 09:48:00	$72.29	Sold	$624.80	1.23%	7
2026-03-30 09:32:00	$71.47	BUY	710	$50,743.70	2026-04-06 09:48:00	$72.29	Sold	$582.20	1.15%	7
2026-03-30 09:30:00	$70.88	BUY	710	$50,324.80	2026-04-06 09:48:00	$72.29	Sold	$1,001.10	1.99%	7
2026-03-27 15:59:00	$71.91	BUY	670	$48,179.70	2026-04-06 09:56:00	$72.80	Sold	$596.30	1.24%	10
2026-03-27 15:58:00	$71.93	BUY	670	$48,189.80	2026-04-06 09:56:00	$72.80	Sold	$586.25	1.22%	10
2026-03-27 15:57:00	$71.88	BUY	670	$48,159.60	2026-04-06 09:56:00	$72.80	Sold	$616.40	1.28%	10
2026-03-27 15:56:00	$71.88	BUY	670	$48,156.20	2026-04-06 09:56:00	$72.80	Sold	$619.75	1.29%	10
2026-03-27 15:55:00	$71.97	BUY	670	$48,216.60	2026-04-06 09:56:00	$72.80	Sold	$559.45	1.16%	10
2026-03-27 15:54:00	$71.99	BUY	670	$48,233.30	2026-04-06 09:56:00	$72.80	Sold	$542.70	1.13%	10
2026-03-27 15:53:00	$72.03	BUY	670	$48,260.10	2026-04-06 09:56:00	$72.80	Sold	$515.90	1.07%	10
2026-03-27 15:52:00	$71.89	BUY	670	$48,169.20	2026-04-06 09:56:00	$72.80	Sold	$606.75	1.26%	10
2026-03-27 15:51:00	$71.76	BUY	670	$48,079.20	2026-04-06 09:50:00	$72.60	Sold	$562.80	1.17%	10
2026-03-27 15:50:00	$71.81	BUY	670	$48,112.70	2026-04-06 09:50:00	$72.60	Sold	$529.30	1.1%	10
2026-03-27 15:49:00	$71.98	BUY	670	$48,226.60	2026-04-06 09:56:00	$72.80	Sold	$549.40	1.14%	10
2026-03-27 15:48:00	$72.20	BUY	670	$48,374.00	2026-04-06 09:59:00	$73.04	Sold	$562.80	1.16%	10
2026-03-27 15:47:00	$72.11	BUY	670	$48,313.70	2026-04-06 09:59:00	$73.04	Sold	$623.10	1.29%	10
2026-03-27 15:46:00	$71.78	BUY	670	$48,089.20	2026-04-06 09:50:00	$72.60	Sold	$552.75	1.15%	10
2026-03-27 15:45:00	$71.89	BUY	670	$48,166.30	2026-04-06 09:56:00	$72.80	Sold	$609.70	1.27%	10
2026-03-27 15:44:00	$72.11	BUY	670	$48,311.60	2026-04-06 09:59:00	$73.04	Sold	$625.24	1.29%	10
2026-03-27 15:43:00	$72.08	BUY	670	$48,293.30	2026-04-06 09:59:00	$73.04	Sold	$643.47	1.33%	10
2026-03-27 15:42:00	$72.27	BUY	670	$48,420.60	2026-04-06 09:59:00	$73.04	Sold	$516.17	1.07%	10
2026-03-27 15:41:00	$72.12	BUY	670	$48,320.40	2026-04-06 09:59:00	$73.04	Sold	$616.40	1.28%	10
2026-03-27 15:40:00	$72.20	BUY	670	$48,374.00	2026-04-06 09:59:00	$73.04	Sold	$562.80	1.16%	10
2026-03-27 15:39:00	$72.41	BUY	670	$48,511.40	2026-04-06 14:18:00	$73.18	Sold	$515.90	1.06%	10
2026-03-27 15:38:00	$72.39	BUY	670	$48,501.30	2026-04-06 14:18:00	$73.18	Sold	$525.95	1.08%	10
2026-03-27 15:37:00	$72.47	BUY	670	$48,554.90	2026-04-06 14:19:00	$73.26	Sold	$525.95	1.08%	10
2026-03-27 15:36:00	$72.43	BUY	670	$48,524.80	2026-04-06 14:18:00	$73.18	Sold	$502.50	1.04%	10
2026-03-27 15:35:00	$72.51	BUY	670	$48,578.40	2026-04-06 14:19:00	$73.26	Sold	$502.50	1.03%	10
2026-03-27 15:34:00	$72.68	BUY	670	$48,695.60	2026-04-06 14:21:00	$73.43	Sold	$505.18	1.04%	10
2026-03-27 15:33:00	$72.78	BUY	670	$48,761.80	2026-04-06 14:38:00	$73.54	Sold	$510.00	1.05%	10
2026-03-27 15:32:00	$72.68	BUY	670	$48,695.60	2026-04-06 14:21:00	$73.43	Sold	$505.18	1.04%	10
2026-03-27 15:31:00	$72.43	BUY	670	$48,529.20	2026-04-06 14:19:00	$73.26	Sold	$551.68	1.14%	10
2026-03-27 15:30:00	$72.47	BUY	670	$48,551.60	2026-04-06 14:19:00	$73.26	Sold	$529.30	1.09%	10
2026-03-27 15:29:00	$72.31	BUY	670	$48,447.70	2026-04-06 10:00:00	$73.06	Sold	$502.50	1.04%	10
2026-03-27 15:28:00	$72.33	BUY	670	$48,461.10	2026-04-06 14:12:00	$73.10	Sold	$515.90	1.06%	10
2026-03-27 15:27:00	$72.26	BUY	670	$48,414.20	2026-04-06 09:59:00	$73.04	Sold	$522.60	1.08%	10
2026-03-27 15:26:00	$72.32	BUY	670	$48,454.40	2026-04-06 14:12:00	$73.10	Sold	$522.60	1.08%	10
2026-03-27 15:25:00	$72.40	BUY	670	$48,508.00	2026-04-06 14:18:00	$73.18	Sold	$519.25	1.07%	10
2026-03-27 15:24:00	$72.48	BUY	670	$48,564.80	2026-04-06 14:19:00	$73.26	Sold	$516.10	1.06%	10
2026-03-27 15:23:00	$72.46	BUY	670	$48,548.20	2026-04-06 14:19:00	$73.26	Sold	$532.65	1.1%	10
2026-03-27 15:22:00	$72.50	BUY	670	$48,575.00	2026-04-06 14:19:00	$73.26	Sold	$505.85	1.04%	10
2026-03-27 15:21:00	$72.43	BUY	670	$48,528.90	2026-04-06 14:19:00	$73.26	Sold	$551.95	1.14%	10
2026-03-27 15:20:00	$72.44	BUY	670	$48,535.70	2026-04-06 14:19:00	$73.26	Sold	$545.18	1.12%	10
2026-03-27 15:19:00	$72.36	BUY	670	$48,479.70	2026-04-06 14:13:00	$73.13	Sold	$517.37	1.07%	10
2026-03-27 15:18:00	$72.46	BUY	670	$48,548.30	2026-04-06 14:19:00	$73.26	Sold	$532.52	1.1%	10
2026-03-27 15:17:00	$72.55	BUY	670	$48,608.50	2026-04-06 14:21:00	$73.43	Sold	$592.28	1.22%	10
2026-03-27 15:16:00	$72.54	BUY	670	$48,601.80	2026-04-06 14:21:00	$73.43	Sold	$598.98	1.23%	10
2026-03-27 15:15:00	$72.44	BUY	670	$48,531.40	2026-04-06 14:19:00	$73.26	Sold	$549.40	1.13%	10
2026-03-27 15:14:00	$72.46	BUY	670	$48,544.90	2026-04-06 14:19:00	$73.26	Sold	$536.00	1.1%	10
2026-03-27 15:13:00	$72.27	BUY	670	$48,419.20	2026-04-06 09:59:00	$73.04	Sold	$517.58	1.07%	10
2026-03-27 15:12:00	$72.19	BUY	670	$48,367.30	2026-04-06 09:59:00	$73.04	Sold	$569.50	1.18%	10
2026-03-27 15:11:00	$72.29	BUY	670	$48,430.90	2026-04-06 09:59:00	$73.04	Sold	$505.85	1.04%	10
2026-03-27 15:10:00	$72.38	BUY	670	$48,494.50	2026-04-06 14:13:00	$73.13	Sold	$502.50	1.04%	10
2026-03-27 15:09:00	$72.19	BUY	670	$48,363.90	2026-04-06 09:59:00	$73.04	Sold	$572.85	1.18%	10
2026-03-27 15:08:00	$72.32	BUY	670	$48,454.40	2026-04-06 14:12:00	$73.10	Sold	$522.60	1.08%	10
2026-03-27 15:07:00	$72.28	BUY	670	$48,427.60	2026-04-06 09:59:00	$73.04	Sold	$509.20	1.05%	10
2026-03-27 15:06:00	$72.28	BUY	670	$48,428.70	2026-04-06 09:59:00	$73.04	Sold	$508.06	1.05%	10
2026-03-27 15:05:00	$72.32	BUY	670	$48,451.10	2026-04-06 14:12:00	$73.10	Sold	$525.95	1.09%	10
2026-03-27 15:04:00	$72.27	BUY	670	$48,420.90	2026-04-06 09:59:00	$73.04	Sold	$515.90	1.07%	10
2026-03-27 15:03:00	$72.35	BUY	670	$48,474.50	2026-04-06 14:12:00	$73.10	Sold	$502.50	1.04%	10
2026-03-27 15:02:00	$72.40	BUY	670	$48,508.00	2026-04-06 14:18:00	$73.18	Sold	$519.25	1.07%	10
2026-03-27 15:01:00	$72.25	BUY	670	$48,404.10	2026-04-06 09:59:00	$73.04	Sold	$532.65	1.1%	10
2026-03-27 15:00:00	$72.39	BUY	670	$48,501.30	2026-04-06 14:18:00	$73.18	Sold	$525.95	1.08%	10
2026-03-27 14:59:00	$72.02	BUY	670	$48,253.40	2026-04-06 09:56:00	$72.80	Sold	$522.60	1.08%	10
2026-03-27 14:58:00	$72.01	BUY	670	$48,246.70	2026-04-06 09:56:00	$72.80	Sold	$529.30	1.1%	10
2026-03-27 14:57:00	$71.92	BUY	670	$48,186.40	2026-04-06 09:56:00	$72.80	Sold	$589.60	1.22%	10
2026-03-27 14:56:00	$71.86	BUY	670	$48,143.10	2026-04-06 09:56:00	$72.80	Sold	$632.88	1.31%	10
2026-03-27 14:55:00	$71.88	BUY	670	$48,159.60	2026-04-06 09:56:00	$72.80	Sold	$616.40	1.28%	10
2026-03-27 14:54:00	$71.91	BUY	670	$48,176.40	2026-04-06 09:56:00	$72.80	Sold	$599.65	1.24%	10
2026-03-27 14:53:00	$71.80	BUY	670	$48,106.00	2026-04-06 09:50:00	$72.60	Sold	$536.00	1.11%	10
2026-03-27 14:52:00	$71.92	BUY	670	$48,187.10	2026-04-06 09:56:00	$72.80	Sold	$588.93	1.22%	10
2026-03-27 14:51:00	$71.95	BUY	670	$48,209.30	2026-04-06 09:56:00	$72.80	Sold	$566.69	1.18%	10
2026-03-27 14:50:00	$72.03	BUY	670	$48,260.10	2026-04-06 09:56:00	$72.80	Sold	$515.90	1.07%	10
2026-03-27 14:49:00	$71.95	BUY	670	$48,206.50	2026-04-06 09:56:00	$72.80	Sold	$569.50	1.18%	10
2026-03-27 14:48:00	$72.21	BUY	670	$48,377.40	2026-04-06 09:59:00	$73.04	Sold	$559.45	1.16%	10
2026-03-27 14:47:00	$72.20	BUY	670	$48,374.00	2026-04-06 09:59:00	$73.04	Sold	$562.80	1.16%	10
2026-03-27 14:46:00	$72.18	BUY	670	$48,360.60	2026-04-06 09:59:00	$73.04	Sold	$576.20	1.19%	10
2026-03-27 14:45:00	$72.30	BUY	670	$48,437.60	2026-04-06 10:00:00	$73.06	Sold	$512.55	1.06%	10
2026-03-27 14:44:00	$72.40	BUY	670	$48,505.20	2026-04-06 14:18:00	$73.18	Sold	$522.06	1.08%	10
2026-03-27 14:43:00	$72.38	BUY	670	$48,494.60	2026-04-06 14:13:00	$73.13	Sold	$502.43	1.04%	10
2026-03-27 14:42:00	$72.36	BUY	670	$48,477.90	2026-04-06 14:13:00	$73.13	Sold	$519.18	1.07%	10
2026-03-27 14:41:00	$72.37	BUY	670	$48,486.10	2026-04-06 14:13:00	$73.13	Sold	$510.94	1.05%	10
2026-03-27 14:40:00	$72.39	BUY	670	$48,498.40	2026-04-06 14:18:00	$73.18	Sold	$528.83	1.09%	10
2026-03-27 14:39:00	$72.37	BUY	670	$48,487.90	2026-04-06 14:13:00	$73.13	Sold	$509.13	1.05%	10
2026-03-27 14:38:00	$72.31	BUY	670	$48,448.70	2026-04-06 10:00:00	$73.06	Sold	$501.50	1.04%	10
2026-03-27 14:37:00	$72.34	BUY	670	$48,464.60	2026-04-06 14:12:00	$73.10	Sold	$512.35	1.06%	10
2026-03-27 14:36:00	$72.39	BUY	670	$48,501.00	2026-04-06 14:18:00	$73.18	Sold	$526.28	1.09%	10
2026-03-27 14:35:00	$72.30	BUY	670	$48,439.50	2026-04-06 10:00:00	$73.06	Sold	$510.67	1.05%	10
2026-03-27 14:34:00	$72.25	BUY	670	$48,407.40	2026-04-06 09:59:00	$73.04	Sold	$529.37	1.09%	10
2026-03-27 14:33:00	$72.29	BUY	670	$48,434.30	2026-04-06 09:59:00	$73.04	Sold	$502.50	1.04%	10
2026-03-27 14:32:00	$72.23	BUY	670	$48,394.10	2026-04-06 09:59:00	$73.04	Sold	$542.70	1.12%	10
2026-03-27 14:31:00	$72.20	BUY	670	$48,374.00	2026-04-06 09:59:00	$73.04	Sold	$562.80	1.16%	10
2026-03-27 14:30:00	$72.25	BUY	670	$48,407.50	2026-04-06 09:59:00	$73.04	Sold	$529.30	1.09%	10
2026-03-27 14:29:00	$72.16	BUY	670	$48,347.20	2026-04-06 09:59:00	$73.04	Sold	$589.60	1.22%	10
2026-03-27 14:28:00	$72.09	BUY	670	$48,300.30	2026-04-06 09:59:00	$73.04	Sold	$636.50	1.32%	10
2026-03-27 14:27:00	$72.08	BUY	670	$48,293.60	2026-04-06 09:59:00	$73.04	Sold	$643.20	1.33%	10
2026-03-27 14:26:00	$72.03	BUY	670	$48,260.10	2026-04-06 09:56:00	$72.80	Sold	$515.90	1.07%	10
2026-03-27 14:25:00	$72.06	BUY	670	$48,280.20	2026-04-06 09:59:00	$73.04	Sold	$656.60	1.36%	10
2026-03-27 14:24:00	$72.09	BUY	670	$48,301.80	2026-04-06 09:59:00	$73.04	Sold	$635.03	1.31%	10
2026-03-27 14:23:00	$72.22	BUY	670	$48,387.40	2026-04-06 09:59:00	$73.04	Sold	$549.40	1.14%	10
2026-03-27 14:22:00	$72.18	BUY	670	$48,360.60	2026-04-06 09:59:00	$73.04	Sold	$576.20	1.19%	10
2026-03-27 14:21:00	$72.19	BUY	670	$48,367.30	2026-04-06 09:59:00	$73.04	Sold	$569.50	1.18%	10
2026-03-27 14:20:00	$72.24	BUY	670	$48,397.40	2026-04-06 09:59:00	$73.04	Sold	$539.35	1.11%	10
2026-03-27 14:19:00	$72.24	BUY	670	$48,397.40	2026-04-06 09:59:00	$73.04	Sold	$539.35	1.11%	10
2026-03-27 14:18:00	$72.32	BUY	670	$48,454.40	2026-04-06 14:12:00	$73.10	Sold	$522.60	1.08%	10
2026-03-27 14:17:00	$72.20	BUY	670	$48,374.00	2026-04-06 09:59:00	$73.04	Sold	$562.80	1.16%	10
2026-03-27 14:16:00	$72.10	BUY	670	$48,307.10	2026-04-06 09:59:00	$73.04	Sold	$629.67	1.3%	10
2026-03-27 14:15:00	$72.19	BUY	670	$48,366.50	2026-04-06 09:59:00	$73.04	Sold	$570.30	1.18%	10
2026-03-27 14:14:00	$72.06	BUY	670	$48,280.20	2026-04-06 09:59:00	$73.04	Sold	$656.60	1.36%	10
2026-03-27 14:13:00	$72.15	BUY	670	$48,340.40	2026-04-06 09:59:00	$73.04	Sold	$596.37	1.23%	10
2026-03-27 14:12:00	$72.06	BUY	670	$48,276.90	2026-04-06 09:59:00	$73.04	Sold	$659.95	1.37%	10
2026-03-27 14:11:00	$72.11	BUY	670	$48,313.70	2026-04-06 09:59:00	$73.04	Sold	$623.10	1.29%	10
2026-03-27 14:10:00	$72.07	BUY	670	$48,286.90	2026-04-06 09:59:00	$73.04	Sold	$649.90	1.35%	10
2026-03-27 14:09:00	$72.07	BUY	670	$48,287.00	2026-04-06 09:59:00	$73.04	Sold	$649.83	1.35%	10
2026-03-27 14:08:00	$72.08	BUY	670	$48,290.20	2026-04-06 09:59:00	$73.04	Sold	$646.55	1.34%	10
2026-03-27 14:07:00	$72.09	BUY	670	$48,300.30	2026-04-06 09:59:00	$73.04	Sold	$636.50	1.32%	10
2026-03-27 14:06:00	$71.98	BUY	670	$48,223.20	2026-04-06 09:56:00	$72.80	Sold	$552.75	1.15%	10
2026-03-27 14:05:00	$72.07	BUY	670	$48,283.60	2026-04-06 09:59:00	$73.04	Sold	$653.25	1.35%	10
2026-03-27 14:04:00	$72.06	BUY	670	$48,279.90	2026-04-06 09:59:00	$73.04	Sold	$656.87	1.36%	10
2026-03-27 14:03:00	$72.09	BUY	670	$48,300.30	2026-04-06 09:59:00	$73.04	Sold	$636.50	1.32%	10
2026-03-27 14:02:00	$72.04	BUY	670	$48,266.80	2026-04-06 09:56:00	$72.80	Sold	$509.20	1.05%	10
2026-03-27 14:01:00	$72.12	BUY	670	$48,320.40	2026-04-06 09:59:00	$73.04	Sold	$616.40	1.28%	10
2026-03-27 14:00:00	$72.09	BUY	670	$48,300.30	2026-04-06 09:59:00	$73.04	Sold	$636.50	1.32%	10
2026-03-27 13:59:00	$72.07	BUY	670	$48,286.90	2026-04-06 09:59:00	$73.04	Sold	$649.90	1.35%	10
2026-03-27 13:58:00	$72.05	BUY	670	$48,273.50	2026-04-06 09:56:00	$72.80	Sold	$502.50	1.04%	10
2026-03-27 13:57:00	$72.06	BUY	670	$48,280.20	2026-04-06 09:59:00	$73.04	Sold	$656.60	1.36%	10
2026-03-27 13:56:00	$72.09	BUY	670	$48,300.30	2026-04-06 09:59:00	$73.04	Sold	$636.50	1.32%	10
2026-03-27 13:55:00	$72.01	BUY	670	$48,246.70	2026-04-06 09:56:00	$72.80	Sold	$529.30	1.1%	10
2026-03-27 13:54:00	$72.05	BUY	670	$48,272.50	2026-04-06 09:56:00	$72.80	Sold	$503.50	1.04%	10
2026-03-27 13:53:00	$72.04	BUY	670	$48,266.80	2026-04-06 09:56:00	$72.80	Sold	$509.20	1.05%	10
2026-03-27 13:52:00	$72.05	BUY	670	$48,273.50	2026-04-06 09:56:00	$72.80	Sold	$502.50	1.04%	10
2026-03-27 13:51:00	$72.04	BUY	670	$48,266.80	2026-04-06 09:56:00	$72.80	Sold	$509.20	1.05%	10
2026-03-27 13:50:00	$72.20	BUY	670	$48,374.00	2026-04-06 09:59:00	$73.04	Sold	$562.80	1.16%	10
2026-03-27 13:49:00	$72.14	BUY	670	$48,333.80	2026-04-06 09:59:00	$73.04	Sold	$603.00	1.25%	10
2026-03-27 13:48:00	$72.11	BUY	670	$48,313.70	2026-04-06 09:59:00	$73.04	Sold	$623.10	1.29%	10
2026-03-27 13:47:00	$72.13	BUY	670	$48,327.10	2026-04-06 09:59:00	$73.04	Sold	$609.70	1.26%	10
2026-03-27 13:46:00	$72.01	BUY	670	$48,246.70	2026-04-06 09:56:00	$72.80	Sold	$529.30	1.1%	10
2026-03-27 13:45:00	$72.01	BUY	670	$48,245.90	2026-04-06 09:56:00	$72.80	Sold	$530.10	1.1%	10
2026-03-27 13:44:00	$72.07	BUY	670	$48,283.60	2026-04-06 09:59:00	$73.04	Sold	$653.25	1.35%	10
2026-03-27 13:43:00	$72.16	BUY	670	$48,347.20	2026-04-06 09:59:00	$73.04	Sold	$589.60	1.22%	10
2026-03-27 13:42:00	$72.16	BUY	670	$48,347.20	2026-04-06 09:59:00	$73.04	Sold	$589.60	1.22%	10
2026-03-27 13:41:00	$72.30	BUY	670	$48,441.00	2026-04-06 10:00:00	$73.06	Sold	$509.20	1.05%	10
2026-03-27 13:40:00	$72.35	BUY	670	$48,474.50	2026-04-06 14:12:00	$73.10	Sold	$502.50	1.04%	10
2026-03-27 13:39:00	$72.35	BUY	670	$48,474.00	2026-04-06 14:12:00	$73.10	Sold	$503.04	1.04%	10
2026-03-27 13:38:00	$72.38	BUY	670	$48,496.30	2026-04-06 14:13:00	$73.13	Sold	$500.69	1.03%	10
2026-03-27 13:37:00	$72.41	BUY	670	$48,514.70	2026-04-06 14:18:00	$73.18	Sold	$512.55	1.06%	10
2026-03-27 13:36:00	$72.42	BUY	670	$48,521.40	2026-04-06 14:18:00	$73.18	Sold	$505.85	1.04%	10
2026-03-27 13:35:00	$72.36	BUY	670	$48,481.20	2026-04-06 14:13:00	$73.13	Sold	$515.83	1.06%	10
2026-03-27 13:34:00	$72.28	BUY	670	$48,427.10	2026-04-06 09:59:00	$73.04	Sold	$509.67	1.05%	10
2026-03-27 13:33:00	$72.33	BUY	670	$48,461.10	2026-04-06 14:12:00	$73.10	Sold	$515.90	1.06%	10
2026-03-27 13:32:00	$72.30	BUY	670	$48,441.00	2026-04-06 10:00:00	$73.06	Sold	$509.20	1.05%	10
2026-03-27 13:31:00	$72.24	BUY	670	$48,399.00	2026-04-06 09:59:00	$73.04	Sold	$537.81	1.11%	10
2026-03-27 13:30:00	$72.29	BUY	670	$48,434.30	2026-04-06 09:59:00	$73.04	Sold	$502.50	1.04%	10
2026-03-27 13:29:00	$72.29	BUY	670	$48,434.30	2026-04-06 09:59:00	$73.04	Sold	$502.50	1.04%	10
2026-03-27 13:28:00	$72.28	BUY	670	$48,427.60	2026-04-06 09:59:00	$73.04	Sold	$509.20	1.05%	10
2026-03-27 13:27:00	$72.24	BUY	670	$48,400.80	2026-04-06 09:59:00	$73.04	Sold	$536.00	1.11%	10
2026-03-27 13:26:00	$72.23	BUY	670	$48,394.10	2026-04-06 09:59:00	$73.04	Sold	$542.70	1.12%	10
2026-03-27 13:25:00	$72.31	BUY	670	$48,444.40	2026-04-06 10:00:00	$73.06	Sold	$505.85	1.04%	10
2026-03-27 13:24:00	$72.34	BUY	670	$48,467.80	2026-04-06 14:12:00	$73.10	Sold	$509.20	1.05%	10
2026-03-27 13:23:00	$72.41	BUY	670	$48,514.70	2026-04-06 14:18:00	$73.18	Sold	$512.55	1.06%	10
2026-03-27 13:22:00	$72.43	BUY	670	$48,528.10	2026-04-06 14:19:00	$73.26	Sold	$552.75	1.14%	10
2026-03-27 13:21:00	$72.55	BUY	670	$48,608.50	2026-04-06 14:21:00	$73.43	Sold	$592.28	1.22%	10
2026-03-27 13:20:00	$72.72	BUY	670	$48,719.20	2026-04-06 14:38:00	$73.54	Sold	$552.62	1.13%	10
2026-03-27 13:19:00	$72.67	BUY	670	$48,685.60	2026-04-06 14:21:00	$73.43	Sold	$515.23	1.06%	10
2026-03-27 13:18:00	$72.70	BUY	670	$48,709.00	2026-04-06 14:34:00	$73.46	Sold	$505.85	1.04%	10
2026-03-27 13:17:00	$72.74	BUY	670	$48,735.80	2026-04-06 14:38:00	$73.54	Sold	$536.00	1.1%	10
2026-03-27 13:16:00	$72.85	BUY	670	$48,809.50	2026-04-06 14:57:00	$73.61	Sold	$509.20	1.04%	10
2026-03-27 13:15:00	$72.91	BUY	670	$48,849.70	2026-04-06 14:58:00	$73.77	Sold	$576.20	1.18%	10
2026-03-27 13:14:00	$72.93	BUY	670	$48,863.10	2026-04-06 14:58:00	$73.77	Sold	$562.80	1.15%	10
2026-03-27 13:13:00	$72.88	BUY	670	$48,832.20	2026-04-06 14:58:00	$73.77	Sold	$593.69	1.22%	10
2026-03-27 13:12:00	$72.87	BUY	670	$48,819.60	2026-04-06 14:58:00	$73.77	Sold	$606.28	1.24%	10
2026-03-27 13:11:00	$72.92	BUY	670	$48,856.40	2026-04-06 14:58:00	$73.77	Sold	$569.50	1.17%	10
2026-03-27 13:10:00	$72.90	BUY	670	$48,843.10	2026-04-06 14:58:00	$73.77	Sold	$582.83	1.19%	10
2026-03-27 13:09:00	$73.12	BUY	670	$48,990.40	2026-04-06 15:18:00	$73.93	Sold	$541.90	1.11%	10
2026-03-27 13:08:00	$72.97	BUY	670	$48,889.90	2026-04-06 14:58:00	$73.77	Sold	$536.00	1.1%	10
2026-03-27 13:07:00	$73.06	BUY	670	$48,950.20	2026-04-06 15:01:00	$73.83	Sold	$515.90	1.05%	10
2026-03-27 13:06:00	$73.03	BUY	670	$48,930.10	2026-04-06 15:01:00	$73.83	Sold	$536.00	1.1%	10
2026-03-27 13:05:00	$72.86	BUY	670	$48,816.20	2026-04-06 14:57:00	$73.61	Sold	$502.50	1.03%	10
2026-03-27 13:04:00	$72.92	BUY	670	$48,856.50	2026-04-06 14:58:00	$73.77	Sold	$569.43	1.17%	10
2026-03-27 13:03:00	$72.91	BUY	670	$48,849.70	2026-04-06 14:58:00	$73.77	Sold	$576.20	1.18%	10
2026-03-27 13:02:00	$72.96	BUY	670	$48,883.10	2026-04-06 14:58:00	$73.77	Sold	$542.77	1.11%	10
2026-03-27 13:01:00	$72.83	BUY	670	$48,796.10	2026-04-06 14:55:00	$73.58	Sold	$502.50	1.03%	10
2026-03-27 13:00:00	$72.86	BUY	670	$48,816.20	2026-04-06 14:57:00	$73.61	Sold	$502.50	1.03%	10
2026-03-27 12:59:00	$72.96	BUY	670	$48,883.20	2026-04-06 14:58:00	$73.77	Sold	$542.70	1.11%	10
2026-03-27 12:58:00	$72.96	BUY	670	$48,883.20	2026-04-06 14:58:00	$73.77	Sold	$542.70	1.11%	10
2026-03-27 12:57:00	$73.01	BUY	670	$48,916.70	2026-04-06 14:58:00	$73.77	Sold	$509.20	1.04%	10
2026-03-27 12:56:00	$73.02	BUY	670	$48,923.40	2026-04-06 14:58:00	$73.77	Sold	$502.50	1.03%	10
2026-03-27 12:55:00	$73.00	BUY	670	$48,908.30	2026-04-06 14:58:00	$73.77	Sold	$517.57	1.06%	10
2026-03-27 12:54:00	$72.96	BUY	670	$48,883.20	2026-04-06 14:58:00	$73.77	Sold	$542.70	1.11%	10
2026-03-27 12:53:00	$73.09	BUY	670	$48,972.20	2026-04-06 15:15:00	$73.85	Sold	$507.26	1.04%	10
2026-03-27 12:52:00	$73.02	BUY	670	$48,923.40	2026-04-06 14:58:00	$73.77	Sold	$502.50	1.03%	10
2026-03-27 12:51:00	$73.21	BUY	670	$49,050.70	2026-04-06 15:32:00	$73.98	Sold	$515.90	1.05%	10
2026-03-27 12:50:00	$73.17	BUY	670	$49,022.50	2026-04-06 15:18:00	$73.93	Sold	$509.80	1.04%	10
2026-03-27 12:49:00	$73.17	BUY	670	$49,026.60	2026-04-06 15:18:00	$73.93	Sold	$505.65	1.03%	10
2026-03-27 12:48:00	$73.10	BUY	670	$48,977.30	2026-04-06 15:15:00	$73.85	Sold	$502.23	1.03%	10
2026-03-27 12:47:00	$73.07	BUY	670	$48,957.40	2026-04-06 15:01:00	$73.83	Sold	$508.66	1.04%	10
2026-03-27 12:46:00	$73.08	BUY	670	$48,960.20	2026-04-06 15:01:00	$73.83	Sold	$505.85	1.03%	10
2026-03-27 12:45:00	$72.88	BUY	670	$48,832.40	2026-04-06 14:58:00	$73.77	Sold	$593.49	1.22%	10
2026-03-27 12:44:00	$73.00	BUY	670	$48,910.00	2026-04-06 14:58:00	$73.77	Sold	$515.90	1.05%	10
2026-03-27 12:43:00	$72.97	BUY	670	$48,889.90	2026-04-06 14:58:00	$73.77	Sold	$536.00	1.1%	10
2026-03-27 12:42:00	$72.96	BUY	670	$48,879.90	2026-04-06 14:58:00	$73.77	Sold	$546.05	1.12%	10
2026-03-27 12:41:00	$72.90	BUY	670	$48,843.00	2026-04-06 14:58:00	$73.77	Sold	$582.90	1.19%	10
2026-03-27 12:40:00	$72.93	BUY	670	$48,863.10	2026-04-06 14:58:00	$73.77	Sold	$562.80	1.15%	10
2026-03-27 12:39:00	$72.83	BUY	670	$48,792.80	2026-04-06 14:55:00	$73.58	Sold	$505.85	1.04%	10
2026-03-27 12:38:00	$72.84	BUY	670	$48,802.80	2026-04-06 14:57:00	$73.61	Sold	$515.90	1.06%	10
2026-03-27 12:37:00	$72.79	BUY	670	$48,769.30	2026-04-06 14:38:00	$73.54	Sold	$502.50	1.03%	10
2026-03-27 12:36:00	$72.89	BUY	670	$48,832.90	2026-04-06 14:58:00	$73.77	Sold	$592.95	1.21%	10
2026-03-27 12:35:00	$72.84	BUY	670	$48,802.80	2026-04-06 14:57:00	$73.61	Sold	$515.90	1.06%	10
2026-03-27 12:34:00	$72.90	BUY	670	$48,843.00	2026-04-06 14:58:00	$73.77	Sold	$582.90	1.19%	10
2026-03-27 12:33:00	$72.91	BUY	670	$48,846.40	2026-04-06 14:58:00	$73.77	Sold	$579.55	1.19%	10
2026-03-27 12:32:00	$72.86	BUY	670	$48,816.20	2026-04-06 14:57:00	$73.61	Sold	$502.50	1.03%	10
2026-03-27 12:31:00	$73.10	BUY	670	$48,973.60	2026-04-06 15:15:00	$73.85	Sold	$505.85	1.03%	10
2026-03-27 12:30:00	$73.19	BUY	670	$49,036.60	2026-04-06 15:28:00	$73.94	Sold	$503.24	1.03%	10
2026-03-27 12:29:00	$73.19	BUY	670	$49,037.30	2026-04-06 15:28:00	$73.94	Sold	$502.50	1.02%	10
2026-03-27 12:28:00	$73.30	BUY	670	$49,110.90	2026-04-06 15:33:00	$74.11	Sold	$542.77	1.11%	10
2026-03-27 12:27:00	$73.28	BUY	670	$49,098.80	2026-04-06 15:33:00	$74.11	Sold	$554.89	1.13%	10
2026-03-27 12:26:00	$73.15	BUY	670	$49,007.10	2026-04-06 15:18:00	$73.93	Sold	$525.15	1.07%	10
2026-03-27 12:25:00	$73.35	BUY	670	$49,142.80	2026-04-06 15:33:00	$74.11	Sold	$510.88	1.04%	10
2026-03-27 12:24:00	$73.31	BUY	670	$49,117.70	2026-04-06 15:33:00	$74.11	Sold	$536.00	1.09%	10
2026-03-27 12:23:00	$73.39	BUY	670	$49,171.30	2026-04-06 15:34:00	$74.18	Sold	$529.30	1.08%	10
2026-03-27 12:22:00	$73.36	BUY	670	$49,151.20	2026-04-06 15:33:00	$74.11	Sold	$502.50	1.02%	10
2026-03-27 12:21:00	$73.38	BUY	670	$49,161.20	2026-04-06 15:34:00	$74.18	Sold	$539.35	1.1%	10
2026-03-27 12:20:00	$73.45	BUY	670	$49,208.80	2026-04-06 15:35:00	$74.23	Sold	$525.28	1.07%	10
2026-03-27 12:19:00	$73.24	BUY	670	$49,067.40	2026-04-06 15:33:00	$74.11	Sold	$586.25	1.19%	10
2026-03-27 12:18:00	$73.21	BUY	670	$49,047.40	2026-04-06 15:32:00	$73.98	Sold	$519.25	1.06%	10
2026-03-27 12:17:00	$73.15	BUY	670	$49,009.80	2026-04-06 15:18:00	$73.93	Sold	$522.47	1.07%	10
2026-03-27 12:16:00	$73.14	BUY	670	$49,003.80	2026-04-06 15:18:00	$73.93	Sold	$528.50	1.08%	10
2026-03-27 12:15:00	$73.31	BUY	670	$49,117.70	2026-04-06 15:33:00	$74.11	Sold	$536.00	1.09%	10
2026-03-27 12:14:00	$73.33	BUY	670	$49,131.80	2026-04-06 15:33:00	$74.11	Sold	$521.93	1.06%	10
2026-03-27 12:13:00	$73.34	BUY	670	$49,137.80	2026-04-06 15:33:00	$74.11	Sold	$515.90	1.05%	10
2026-03-27 12:12:00	$73.36	BUY	670	$49,150.90	2026-04-06 15:33:00	$74.11	Sold	$502.84	1.02%	10
2026-03-27 12:11:00	$73.31	BUY	670	$49,117.70	2026-04-06 15:33:00	$74.11	Sold	$536.00	1.09%	10
2026-03-27 12:10:00	$73.39	BUY	670	$49,171.30	2026-04-06 15:34:00	$74.18	Sold	$529.30	1.08%	10
2026-03-27 12:09:00	$73.40	BUY	670	$49,174.60	2026-04-06 15:34:00	$74.18	Sold	$525.95	1.07%	10
2026-03-27 12:08:00	$73.41	BUY	670	$49,185.60	2026-04-06 15:34:00	$74.18	Sold	$514.96	1.05%	10
2026-03-27 12:07:00	$73.42	BUY	670	$49,188.10	2026-04-06 15:34:00	$74.18	Sold	$512.55	1.04%	10
2026-03-27 12:06:00	$73.60	BUY	670	$49,312.00	2026-04-06 15:45:00	$74.37	Sold	$515.90	1.05%	10
2026-03-27 12:05:00	$73.56	BUY	670	$49,285.20	2026-04-06 15:44:00	$74.31	Sold	$502.50	1.02%	10
2026-03-27 12:04:00	$73.54	BUY	670	$49,271.10	2026-04-06 15:44:00	$74.31	Sold	$516.64	1.05%	10
2026-03-27 12:03:00	$73.45	BUY	670	$49,211.50	2026-04-06 15:35:00	$74.23	Sold	$522.60	1.06%	10
2026-03-27 12:02:00	$73.60	BUY	670	$49,312.00	2026-04-06 15:45:00	$74.37	Sold	$515.90	1.05%	10
2026-03-27 12:01:00	$73.55	BUY	670	$49,275.10	2026-04-06 15:44:00	$74.31	Sold	$512.55	1.04%	10
2026-03-27 12:00:00	$73.57	BUY	670	$49,291.90	2026-04-06 15:45:00	$74.37	Sold	$536.00	1.09%	10
2026-03-27 11:59:00	$73.54	BUY	670	$49,270.70	2026-04-06 15:44:00	$74.31	Sold	$516.97	1.05%	10
2026-03-27 11:58:00	$73.58	BUY	670	$49,295.20	2026-04-06 15:45:00	$74.37	Sold	$532.65	1.08%	10
2026-03-27 11:57:00	$73.70	BUY	670	$49,379.00	2026-04-16 09:30:00	$76.47	Sold	$1,855.90	3.76%	20
2026-03-27 11:56:00	$73.78	BUY	670	$49,429.40	2026-04-16 09:30:00	$76.47	Sold	$1,805.45	3.65%	20
2026-03-27 11:55:00	$73.67	BUY	670	$49,358.90	2026-04-16 09:30:00	$76.47	Sold	$1,876.00	3.8%	20
2026-03-27 11:54:00	$73.82	BUY	670	$49,459.40	2026-04-16 09:30:00	$76.47	Sold	$1,775.50	3.59%	20
2026-03-27 11:53:00	$73.77	BUY	670	$49,425.90	2026-04-16 09:30:00	$76.47	Sold	$1,809.00	3.66%	20
2026-03-27 11:52:00	$73.80	BUY	670	$49,446.00	2026-04-16 09:30:00	$76.47	Sold	$1,788.90	3.62%	20
2026-03-27 11:51:00	$74.08	BUY	670	$49,633.60	2026-04-16 09:30:00	$76.47	Sold	$1,601.30	3.23%	20
2026-03-27 11:50:00	$74.06	BUY	670	$49,616.90	2026-04-16 09:30:00	$76.47	Sold	$1,618.05	3.26%	20
2026-03-27 11:49:00	$73.79	BUY	670	$49,436.70	2026-04-16 09:30:00	$76.47	Sold	$1,798.21	3.64%	20
2026-03-27 11:48:00	$73.88	BUY	670	$49,499.60	2026-04-16 09:30:00	$76.47	Sold	$1,735.30	3.51%	20
2026-03-27 11:47:00	$73.78	BUY	670	$49,429.20	2026-04-16 09:30:00	$76.47	Sold	$1,805.65	3.65%	20
2026-03-27 11:46:00	$73.78	BUY	670	$49,432.60	2026-04-16 09:30:00	$76.47	Sold	$1,802.30	3.65%	20
2026-03-27 11:45:00	$73.65	BUY	670	$49,344.10	2026-04-16 09:30:00	$76.47	Sold	$1,890.81	3.83%	20
2026-03-27 11:44:00	$73.60	BUY	670	$49,312.00	2026-04-06 15:45:00	$74.37	Sold	$515.90	1.05%	10
2026-03-27 11:43:00	$73.64	BUY	670	$49,335.40	2026-04-16 09:30:00	$76.47	Sold	$1,899.45	3.85%	20
2026-03-27 11:42:00	$73.70	BUY	670	$49,379.00	2026-04-16 09:30:00	$76.47	Sold	$1,855.90	3.76%	20
2026-03-27 11:41:00	$73.64	BUY	670	$49,338.80	2026-04-16 09:30:00	$76.47	Sold	$1,896.10	3.84%	20
2026-03-27 11:40:00	$73.81	BUY	670	$49,449.40	2026-04-16 09:30:00	$76.47	Sold	$1,785.55	3.61%	20
2026-03-27 11:39:00	$73.96	BUY	670	$49,553.20	2026-04-16 09:30:00	$76.47	Sold	$1,681.70	3.39%	20
2026-03-27 11:38:00	$74.04	BUY	670	$49,606.80	2026-04-16 09:30:00	$76.47	Sold	$1,628.10	3.28%	20
2026-03-27 11:29:00	$74.09	BUY	670	$49,640.30	2026-04-16 09:30:00	$76.47	Sold	$1,594.60	3.21%	20
2026-03-27 11:28:00	$74.04	BUY	670	$49,606.40	2026-04-16 09:30:00	$76.47	Sold	$1,628.50	3.28%	20
2026-03-27 11:27:00	$73.94	BUY	670	$49,543.00	2026-04-16 09:30:00	$76.47	Sold	$1,691.88	3.41%	20
2026-03-27 11:26:00	$73.96	BUY	670	$49,553.20	2026-04-16 09:30:00	$76.47	Sold	$1,681.70	3.39%	20
2026-03-27 11:25:00	$73.78	BUY	670	$49,429.20	2026-04-16 09:30:00	$76.47	Sold	$1,805.65	3.65%	20
2026-03-27 11:24:00	$73.84	BUY	670	$49,472.80	2026-04-16 09:30:00	$76.47	Sold	$1,762.10	3.56%	20
2026-03-27 11:22:00	$73.70	BUY	670	$49,379.00	2026-04-16 09:30:00	$76.47	Sold	$1,855.90	3.76%	20
2026-03-27 11:21:00	$73.76	BUY	670	$49,419.20	2026-04-16 09:30:00	$76.47	Sold	$1,815.70	3.67%	20
2026-03-27 11:20:00	$73.75	BUY	670	$49,412.50	2026-04-16 09:30:00	$76.47	Sold	$1,822.40	3.69%	20
2026-03-27 11:19:00	$73.74	BUY	670	$49,402.40	2026-04-16 09:30:00	$76.47	Sold	$1,832.45	3.71%	20
2026-03-27 11:18:00	$73.71	BUY	670	$49,385.70	2026-04-16 09:30:00	$76.47	Sold	$1,849.20	3.74%	20
2026-03-27 11:17:00	$73.65	BUY	670	$49,345.50	2026-04-16 09:30:00	$76.47	Sold	$1,889.40	3.83%	20
2026-03-27 11:16:00	$73.82	BUY	670	$49,457.70	2026-04-16 09:30:00	$76.47	Sold	$1,777.24	3.59%	20
2026-03-27 11:15:00	$73.75	BUY	670	$49,412.10	2026-04-16 09:30:00	$76.47	Sold	$1,822.80	3.69%	20
2026-03-27 11:14:00	$73.77	BUY	670	$49,425.90	2026-04-16 09:30:00	$76.47	Sold	$1,809.00	3.66%	20
2026-03-27 11:13:00	$73.86	BUY	670	$49,486.20	2026-04-16 09:30:00	$76.47	Sold	$1,748.70	3.53%	20
2026-03-27 11:12:00	$73.78	BUY	670	$49,431.60	2026-04-16 09:30:00	$76.47	Sold	$1,803.31	3.65%	20
2026-03-27 11:11:00	$73.93	BUY	670	$49,533.10	2026-04-16 09:30:00	$76.47	Sold	$1,701.80	3.44%	20
2026-03-27 11:10:00	$73.81	BUY	670	$49,452.70	2026-04-16 09:30:00	$76.47	Sold	$1,782.20	3.6%	20
2026-03-27 11:09:00	$73.97	BUY	670	$49,562.90	2026-04-16 09:30:00	$76.47	Sold	$1,671.98	3.37%	20
2026-03-27 11:08:00	$73.90	BUY	670	$49,513.00	2026-04-16 09:30:00	$76.47	Sold	$1,721.90	3.48%	20
2026-03-27 11:07:00	$73.77	BUY	670	$49,425.90	2026-04-16 09:30:00	$76.47	Sold	$1,809.00	3.66%	20
2026-03-27 11:06:00	$74.08	BUY	670	$49,630.20	2026-04-16 09:30:00	$76.47	Sold	$1,604.65	3.23%	20
2026-03-27 11:05:00	$74.04	BUY	670	$49,606.80	2026-04-16 09:30:00	$76.47	Sold	$1,628.10	3.28%	20
2026-03-27 11:04:00	$74.04	BUY	670	$49,606.80	2026-04-16 09:30:00	$76.47	Sold	$1,628.10	3.28%	20
2026-03-27 11:02:00	$74.04	BUY	670	$49,603.40	2026-04-16 09:30:00	$76.47	Sold	$1,631.45	3.29%	20
2026-03-27 11:01:00	$73.93	BUY	670	$49,533.10	2026-04-16 09:30:00	$76.47	Sold	$1,701.80	3.44%	20
2026-03-27 11:00:00	$73.81	BUY	670	$49,449.40	2026-04-16 09:30:00	$76.47	Sold	$1,785.55	3.61%	20
2026-03-27 10:59:00	$73.73	BUY	670	$49,395.80	2026-04-16 09:30:00	$76.47	Sold	$1,839.15	3.72%	20
2026-03-27 10:58:00	$73.71	BUY	670	$49,385.70	2026-04-16 09:30:00	$76.47	Sold	$1,849.20	3.74%	20
2026-03-27 10:57:00	$73.65	BUY	670	$49,346.50	2026-04-16 09:30:00	$76.47	Sold	$1,888.40	3.83%	20
2026-03-27 10:56:00	$73.66	BUY	670	$49,352.20	2026-04-16 09:30:00	$76.47	Sold	$1,882.70	3.81%	20
2026-03-27 10:55:00	$73.74	BUY	670	$49,405.80	2026-04-16 09:30:00	$76.47	Sold	$1,829.10	3.7%	20
2026-03-27 10:54:00	$73.53	BUY	670	$49,265.10	2026-04-06 15:44:00	$74.31	Sold	$522.60	1.06%	10
2026-03-27 10:53:00	$73.62	BUY	670	$49,325.40	2026-04-06 15:45:00	$74.37	Sold	$502.50	1.02%	10
2026-03-27 10:52:00	$73.75	BUY	670	$49,412.50	2026-04-16 09:30:00	$76.47	Sold	$1,822.40	3.69%	20
2026-03-27 10:51:00	$73.60	BUY	670	$49,312.00	2026-04-06 15:45:00	$74.37	Sold	$515.90	1.05%	10
2026-03-27 10:50:00	$73.82	BUY	670	$49,459.40	2026-04-16 09:30:00	$76.47	Sold	$1,775.50	3.59%	20
2026-03-27 10:49:00	$73.77	BUY	670	$49,425.90	2026-04-16 09:30:00	$76.47	Sold	$1,809.00	3.66%	20
2026-03-27 10:48:00	$73.84	BUY	670	$49,472.80	2026-04-16 09:30:00	$76.47	Sold	$1,762.10	3.56%	20
2026-03-27 10:47:00	$73.83	BUY	670	$49,466.10	2026-04-16 09:30:00	$76.47	Sold	$1,768.80	3.58%	20
2026-03-27 10:46:00	$73.67	BUY	670	$49,358.90	2026-04-16 09:30:00	$76.47	Sold	$1,876.00	3.8%	20
2026-03-27 10:45:00	$73.56	BUY	670	$49,285.20	2026-04-06 15:44:00	$74.31	Sold	$502.50	1.02%	10
2026-03-27 10:44:00	$73.31	BUY	670	$49,117.70	2026-04-06 15:33:00	$74.11	Sold	$536.00	1.09%	10
2026-03-27 10:43:00	$73.19	BUY	670	$49,037.30	2026-04-06 15:28:00	$73.94	Sold	$502.50	1.02%	10
2026-03-27 10:42:00	$73.34	BUY	670	$49,137.80	2026-04-06 15:33:00	$74.11	Sold	$515.90	1.05%	10
2026-03-27 10:41:00	$73.25	BUY	670	$49,077.50	2026-04-06 15:33:00	$74.11	Sold	$576.20	1.17%	10
2026-03-27 10:40:00	$73.40	BUY	670	$49,178.00	2026-04-06 15:34:00	$74.18	Sold	$522.60	1.06%	10
2026-03-27 10:39:00	$73.30	BUY	670	$49,111.00	2026-04-06 15:33:00	$74.11	Sold	$542.70	1.11%	10
2026-03-27 10:38:00	$73.29	BUY	670	$49,104.30	2026-04-06 15:33:00	$74.11	Sold	$549.40	1.12%	10
2026-03-27 10:37:00	$73.42	BUY	670	$49,191.40	2026-04-06 15:34:00	$74.18	Sold	$509.20	1.04%	10
2026-03-27 10:36:00	$73.49	BUY	670	$49,238.30	2026-04-06 15:37:00	$74.26	Sold	$515.90	1.05%	10
2026-03-27 10:35:00	$73.60	BUY	670	$49,312.00	2026-04-06 15:45:00	$74.37	Sold	$515.90	1.05%	10
2026-03-27 10:34:00	$73.45	BUY	670	$49,211.50	2026-04-06 15:35:00	$74.23	Sold	$522.60	1.06%	10
2026-03-27 10:33:00	$73.40	BUY	670	$49,178.00	2026-04-06 15:34:00	$74.18	Sold	$522.60	1.06%	10
2026-03-27 10:32:00	$73.33	BUY	670	$49,131.10	2026-04-06 15:33:00	$74.11	Sold	$522.60	1.06%	10
2026-03-27 10:31:00	$73.60	BUY	670	$49,312.00	2026-04-06 15:45:00	$74.37	Sold	$515.90	1.05%	10
2026-03-27 10:30:00	$73.35	BUY	670	$49,144.50	2026-04-06 15:33:00	$74.11	Sold	$509.20	1.04%	10
2026-03-27 10:29:00	$73.37	BUY	670	$49,157.90	2026-04-06 15:34:00	$74.18	Sold	$542.70	1.1%	10
2026-03-27 10:28:00	$73.25	BUY	670	$49,077.50	2026-04-06 15:33:00	$74.11	Sold	$576.20	1.17%	10
2026-03-27 10:27:00	$73.32	BUY	670	$49,124.40	2026-04-06 15:33:00	$74.11	Sold	$529.30	1.08%	10
2026-03-27 10:26:00	$73.45	BUY	670	$49,211.50	2026-04-06 15:35:00	$74.23	Sold	$522.60	1.06%	10
2026-03-27 10:25:00	$73.84	BUY	670	$49,472.80	2026-04-16 09:30:00	$76.47	Sold	$1,762.10	3.56%	20
2026-03-27 10:24:00	$73.48	BUY	670	$49,231.60	2026-04-06 15:35:00	$74.23	Sold	$502.50	1.02%	10
2026-03-27 10:23:00	$73.50	BUY	670	$49,245.00	2026-04-06 15:37:00	$74.26	Sold	$509.20	1.03%	10
2026-03-27 10:22:00	$73.79	BUY	670	$49,439.30	2026-04-16 09:30:00	$76.47	Sold	$1,795.60	3.63%	20
2026-03-27 10:21:00	$73.99	BUY	670	$49,573.30	2026-04-16 09:30:00	$76.47	Sold	$1,661.60	3.35%	20
2026-03-27 10:20:00	$74.25	BUY	670	$49,747.50	2026-04-16 09:30:00	$76.47	Sold	$1,487.40	2.99%	20
2026-03-27 10:19:00	$74.47	BUY	670	$49,894.90	2026-04-16 09:30:00	$76.47	Sold	$1,340.00	2.69%	20
2026-03-27 10:18:00	$74.30	BUY	670	$49,781.00	2026-04-16 09:30:00	$76.47	Sold	$1,453.90	2.92%	20
2026-03-27 10:17:00	$74.46	BUY	670	$49,888.20	2026-04-16 09:30:00	$76.47	Sold	$1,346.70	2.7%	20
2026-03-27 10:16:00	$74.51	BUY	670	$49,921.70	2026-04-16 09:30:00	$76.47	Sold	$1,313.20	2.63%	20
2026-03-27 10:15:00	$74.20	BUY	670	$49,714.00	2026-04-16 09:30:00	$76.47	Sold	$1,520.90	3.06%	20
2026-03-27 10:14:00	$74.27	BUY	670	$49,760.90	2026-04-16 09:30:00	$76.47	Sold	$1,474.00	2.96%	20
2026-03-27 10:13:00	$74.13	BUY	670	$49,667.10	2026-04-16 09:30:00	$76.47	Sold	$1,567.80	3.16%	20
2026-03-27 10:12:00	$74.31	BUY	670	$49,787.70	2026-04-16 09:30:00	$76.47	Sold	$1,447.20	2.91%	20
2026-03-27 10:11:00	$74.09	BUY	670	$49,640.30	2026-04-16 09:30:00	$76.47	Sold	$1,594.60	3.21%	20
2026-03-27 10:10:00	$74.11	BUY	670	$49,653.70	2026-04-16 09:30:00	$76.47	Sold	$1,581.20	3.18%	20
2026-03-27 10:09:00	$73.96	BUY	670	$49,553.20	2026-04-16 09:30:00	$76.47	Sold	$1,681.70	3.39%	20
2026-03-27 10:08:00	$73.80	BUY	670	$49,446.00	2026-04-16 09:30:00	$76.47	Sold	$1,788.90	3.62%	20
2026-03-27 10:07:00	$74.14	BUY	670	$49,673.80	2026-04-16 09:30:00	$76.47	Sold	$1,561.10	3.14%	20
2026-03-27 10:06:00	$74.04	BUY	670	$49,606.80	2026-04-16 09:30:00	$76.47	Sold	$1,628.10	3.28%	20
2026-03-27 10:05:00	$74.41	BUY	670	$49,854.70	2026-04-16 09:30:00	$76.47	Sold	$1,380.20	2.77%	20
2026-03-27 10:04:00	$74.26	BUY	670	$49,754.20	2026-04-16 09:30:00	$76.47	Sold	$1,480.70	2.98%	20
2026-03-27 10:03:00	$74.44	BUY	670	$49,874.80	2026-04-16 09:30:00	$76.47	Sold	$1,360.10	2.73%	20
2026-03-27 10:02:00	$74.66	BUY	670	$50,022.20	2026-04-16 09:30:00	$76.47	Sold	$1,212.70	2.42%	20
2026-03-27 10:01:00	$74.32	BUY	670	$49,794.40	2026-04-16 09:30:00	$76.47	Sold	$1,440.50	2.89%	20
2026-03-27 10:00:00	$74.46	BUY	670	$49,888.20	2026-04-16 09:30:00	$76.47	Sold	$1,346.70	2.7%	20
2026-03-27 09:59:00	$74.29	BUY	670	$49,774.30	2026-04-16 09:30:00	$76.47	Sold	$1,460.60	2.93%	20
2026-03-27 09:58:00	$74.17	BUY	670	$49,693.90	2026-04-16 09:30:00	$76.47	Sold	$1,541.00	3.1%	20
2026-03-27 09:57:00	$74.20	BUY	670	$49,714.00	2026-04-16 09:30:00	$76.47	Sold	$1,520.90	3.06%	20
2026-03-27 09:56:00	$73.99	BUY	670	$49,573.30	2026-04-16 09:30:00	$76.47	Sold	$1,661.60	3.35%	20
2026-03-27 09:55:00	$74.15	BUY	670	$49,680.50	2026-04-16 09:30:00	$76.47	Sold	$1,554.40	3.13%	20
2026-03-27 09:54:00	$74.48	BUY	670	$49,901.60	2026-04-16 09:30:00	$76.47	Sold	$1,333.30	2.67%	20
2026-03-27 09:53:00	$74.45	BUY	670	$49,881.50	2026-04-16 09:30:00	$76.47	Sold	$1,353.40	2.71%	20
2026-03-27 09:52:00	$74.56	BUY	670	$49,955.20	2026-04-16 09:30:00	$76.47	Sold	$1,279.70	2.56%	20
2026-03-27 09:51:00	$75.00	BUY	670	$50,250.00	2026-04-16 09:30:00	$76.47	Sold	$984.90	1.96%	20
2026-03-27 09:50:00	$75.36	BUY	670	$50,491.20	2026-04-16 09:30:00	$76.47	Sold	$743.70	1.47%	20
2026-03-27 09:49:00	$75.29	BUY	670	$50,444.30	2026-04-16 09:30:00	$76.47	Sold	$790.60	1.57%	20
2026-03-27 09:48:00	$75.25	BUY	670	$50,417.50	2026-04-16 09:30:00	$76.47	Sold	$817.40	1.62%	20
2026-03-27 09:46:00	$75.29	BUY	670	$50,444.30	2026-04-16 09:30:00	$76.47	Sold	$790.60	1.57%	20
2026-03-27 09:45:00	$75.41	BUY	670	$50,524.70	2026-04-16 09:30:00	$76.47	Sold	$710.20	1.41%	20
2026-03-27 09:44:00	$75.44	BUY	670	$50,544.80	2026-04-16 09:30:00	$76.47	Sold	$690.10	1.37%	20
2026-03-27 09:43:00	$75.40	BUY	670	$50,518.00	2026-04-16 09:30:00	$76.47	Sold	$716.90	1.42%	20
2026-03-27 09:42:00	$75.35	BUY	670	$50,484.50	2026-04-16 09:30:00	$76.47	Sold	$750.40	1.49%	20
2026-03-27 09:37:00	$75.35	BUY	670	$50,484.50	2026-04-16 09:30:00	$76.47	Sold	$750.40	1.49%	20
2026-03-27 09:36:00	$75.16	BUY	670	$50,357.20	2026-04-16 09:30:00	$76.47	Sold	$877.70	1.74%	20
2026-03-27 09:31:00	$75.10	BUY	670	$50,317.00	2026-04-16 09:30:00	$76.47	Sold	$917.90	1.82%	20
2026-03-27 09:30:00	$75.09	BUY	670	$50,310.30	2026-04-16 09:30:00	$76.47	Sold	$924.60	1.84%	20
2026-03-26 15:59:00	$75.83	BUY	640	$48,531.20	2026-04-16 09:31:00	$76.98	Sold	$736.00	1.52%	21
2026-03-26 15:58:00	$75.82	BUY	640	$48,524.80	2026-04-16 09:31:00	$76.98	Sold	$742.40	1.53%	21
2026-03-26 15:57:00	$75.81	BUY	640	$48,515.20	2026-04-16 09:31:00	$76.98	Sold	$752.00	1.55%	21
2026-03-26 15:56:00	$75.90	BUY	640	$48,576.00	2026-04-16 09:31:00	$76.98	Sold	$691.20	1.42%	21
2026-03-26 15:55:00	$75.75	BUY	640	$48,480.00	2026-04-16 09:31:00	$76.98	Sold	$787.20	1.62%	21
2026-03-26 15:54:00	$75.54	BUY	640	$48,345.60	2026-04-16 09:30:00	$76.47	Sold	$595.20	1.23%	21
2026-03-26 15:53:00	$75.45	BUY	640	$48,284.80	2026-04-16 09:30:00	$76.47	Sold	$656.00	1.36%	21
2026-03-26 15:52:00	$75.56	BUY	640	$48,358.40	2026-04-16 09:30:00	$76.47	Sold	$582.40	1.2%	21
2026-03-26 15:51:00	$75.49	BUY	640	$48,313.60	2026-04-16 09:30:00	$76.47	Sold	$627.20	1.3%	21
2026-03-26 15:50:00	$75.62	BUY	640	$48,396.80	2026-04-16 09:30:00	$76.47	Sold	$544.00	1.12%	21
2026-03-26 15:49:00	$75.65	BUY	640	$48,416.00	2026-04-16 09:30:00	$76.47	Sold	$524.80	1.08%	21
2026-03-26 15:48:00	$75.60	BUY	640	$48,380.80	2026-04-16 09:30:00	$76.47	Sold	$560.00	1.16%	21
2026-03-26 15:47:00	$75.59	BUY	640	$48,377.60	2026-04-16 09:30:00	$76.47	Sold	$563.20	1.16%	21
2026-03-26 15:46:00	$75.49	BUY	640	$48,310.40	2026-04-16 09:30:00	$76.47	Sold	$630.40	1.3%	21
2026-03-26 15:45:00	$75.41	BUY	640	$48,262.40	2026-04-16 09:30:00	$76.47	Sold	$678.40	1.41%	21
2026-03-26 15:44:00	$75.59	BUY	640	$48,374.40	2026-04-16 09:30:00	$76.47	Sold	$566.40	1.17%	21
2026-03-26 15:43:00	$75.56	BUY	640	$48,355.20	2026-04-16 09:30:00	$76.47	Sold	$585.60	1.21%	21
2026-03-26 15:42:00	$75.70	BUY	640	$48,448.00	2026-04-16 09:31:00	$76.98	Sold	$819.20	1.69%	21
2026-03-26 15:41:00	$75.75	BUY	640	$48,480.10	2026-04-16 09:31:00	$76.98	Sold	$787.14	1.62%	21
2026-03-26 15:40:00	$75.84	BUY	640	$48,537.90	2026-04-16 09:31:00	$76.98	Sold	$729.28	1.5%	21
2026-03-26 15:39:00	$75.75	BUY	640	$48,480.00	2026-04-16 09:31:00	$76.98	Sold	$787.20	1.62%	21
2026-03-26 15:38:00	$75.82	BUY	640	$48,524.80	2026-04-16 09:31:00	$76.98	Sold	$742.40	1.53%	21
2026-03-26 15:37:00	$75.86	BUY	640	$48,549.60	2026-04-16 09:31:00	$76.98	Sold	$717.57	1.48%	21
2026-03-26 15:36:00	$75.91	BUY	640	$48,582.40	2026-04-16 09:31:00	$76.98	Sold	$684.80	1.41%	21
2026-03-26 15:35:00	$75.88	BUY	640	$48,563.20	2026-04-16 09:31:00	$76.98	Sold	$704.00	1.45%	21
2026-03-26 15:34:00	$75.80	BUY	640	$48,512.00	2026-04-16 09:31:00	$76.98	Sold	$755.20	1.56%	21
2026-03-26 15:33:00	$75.55	BUY	640	$48,353.00	2026-04-16 09:30:00	$76.47	Sold	$587.78	1.22%	21
2026-03-26 15:32:00	$75.56	BUY	640	$48,356.20	2026-04-16 09:30:00	$76.47	Sold	$584.58	1.21%	21
2026-03-26 15:31:00	$75.54	BUY	640	$48,345.30	2026-04-16 09:30:00	$76.47	Sold	$595.46	1.23%	21
2026-03-26 15:30:00	$75.65	BUY	640	$48,416.00	2026-04-16 09:30:00	$76.47	Sold	$524.80	1.08%	21
2026-03-26 15:29:00	$75.58	BUY	640	$48,368.00	2026-04-16 09:30:00	$76.47	Sold	$572.80	1.18%	21
2026-03-26 15:28:00	$75.53	BUY	640	$48,336.00	2026-04-16 09:30:00	$76.47	Sold	$604.80	1.25%	21
2026-03-26 15:27:00	$75.56	BUY	640	$48,355.20	2026-04-16 09:30:00	$76.47	Sold	$585.60	1.21%	21
2026-03-26 15:26:00	$75.62	BUY	640	$48,397.60	2026-04-16 09:30:00	$76.47	Sold	$543.17	1.12%	21
2026-03-26 15:25:00	$75.53	BUY	640	$48,339.20	2026-04-16 09:30:00	$76.47	Sold	$601.60	1.24%	21
2026-03-26 15:24:00	$75.64	BUY	640	$48,410.40	2026-04-16 09:30:00	$76.47	Sold	$530.37	1.1%	21
2026-03-26 15:23:00	$75.68	BUY	640	$48,435.20	2026-04-16 09:30:00	$76.47	Sold	$505.60	1.04%	21
2026-03-26 15:22:00	$75.66	BUY	640	$48,422.40	2026-04-16 09:30:00	$76.47	Sold	$518.40	1.07%	21
2026-03-26 15:21:00	$75.64	BUY	640	$48,409.60	2026-04-16 09:30:00	$76.47	Sold	$531.20	1.1%	21
2026-03-26 15:20:00	$75.57	BUY	640	$48,364.80	2026-04-16 09:30:00	$76.47	Sold	$576.00	1.19%	21
2026-03-26 15:19:00	$75.72	BUY	640	$48,460.80	2026-04-16 09:31:00	$76.98	Sold	$806.40	1.66%	21
2026-03-26 15:18:00	$75.64	BUY	640	$48,409.60	2026-04-16 09:30:00	$76.47	Sold	$531.20	1.1%	21
2026-03-26 15:17:00	$75.57	BUY	640	$48,364.70	2026-04-16 09:30:00	$76.47	Sold	$576.06	1.19%	21
2026-03-26 15:16:00	$75.58	BUY	640	$48,371.20	2026-04-16 09:30:00	$76.47	Sold	$569.60	1.18%	21
2026-03-26 15:15:00	$75.50	BUY	640	$48,320.00	2026-04-16 09:30:00	$76.47	Sold	$620.80	1.28%	21
2026-03-26 15:14:00	$75.38	BUY	640	$48,243.20	2026-04-16 09:30:00	$76.47	Sold	$697.60	1.45%	21
2026-03-26 15:13:00	$75.30	BUY	640	$48,192.00	2026-04-16 09:30:00	$76.47	Sold	$748.80	1.55%	21
2026-03-26 15:12:00	$75.35	BUY	640	$48,224.00	2026-04-16 09:30:00	$76.47	Sold	$716.80	1.49%	21
2026-03-26 15:11:00	$75.42	BUY	640	$48,268.80	2026-04-16 09:30:00	$76.47	Sold	$672.00	1.39%	21
2026-03-26 15:10:00	$75.30	BUY	640	$48,192.00	2026-04-16 09:30:00	$76.47	Sold	$748.80	1.55%	21
2026-03-26 15:09:00	$75.30	BUY	640	$48,192.00	2026-04-16 09:30:00	$76.47	Sold	$748.80	1.55%	21
2026-03-26 15:08:00	$75.31	BUY	640	$48,198.40	2026-04-16 09:30:00	$76.47	Sold	$742.40	1.54%	21
2026-03-26 15:07:00	$75.28	BUY	640	$48,180.00	2026-04-16 09:30:00	$76.47	Sold	$760.77	1.58%	21
2026-03-26 15:06:00	$75.22	BUY	640	$48,143.00	2026-04-16 09:30:00	$76.47	Sold	$797.76	1.66%	21
2026-03-26 15:05:00	$75.39	BUY	640	$48,246.40	2026-04-16 09:30:00	$76.47	Sold	$694.40	1.44%	21
2026-03-26 15:04:00	$75.33	BUY	640	$48,211.20	2026-04-16 09:30:00	$76.47	Sold	$729.60	1.51%	21
2026-03-26 15:03:00	$75.24	BUY	640	$48,153.60	2026-04-16 09:30:00	$76.47	Sold	$787.20	1.63%	21
2026-03-26 15:02:00	$75.38	BUY	640	$48,243.20	2026-04-16 09:30:00	$76.47	Sold	$697.60	1.45%	21
2026-03-26 15:01:00	$75.45	BUY	640	$48,285.00	2026-04-16 09:30:00	$76.47	Sold	$655.81	1.36%	21
2026-03-26 15:00:00	$75.35	BUY	640	$48,224.00	2026-04-16 09:30:00	$76.47	Sold	$716.80	1.49%	21
2026-03-26 14:59:00	$75.44	BUY	640	$48,281.60	2026-04-16 09:30:00	$76.47	Sold	$659.20	1.37%	21
2026-03-26 14:58:00	$75.47	BUY	640	$48,302.50	2026-04-16 09:30:00	$76.47	Sold	$638.34	1.32%	21
2026-03-26 14:57:00	$75.32	BUY	640	$48,204.80	2026-04-16 09:30:00	$76.47	Sold	$736.00	1.53%	21
2026-03-26 14:56:00	$75.35	BUY	640	$48,224.40	2026-04-16 09:30:00	$76.47	Sold	$716.42	1.49%	21
2026-03-26 14:55:00	$75.54	BUY	640	$48,344.40	2026-04-16 09:30:00	$76.47	Sold	$596.35	1.23%	21
2026-03-26 14:54:00	$75.45	BUY	640	$48,287.80	2026-04-16 09:30:00	$76.47	Sold	$652.99	1.35%	21
2026-03-26 14:53:00	$75.69	BUY	640	$48,441.60	2026-04-16 09:31:00	$76.98	Sold	$825.60	1.7%	21
2026-03-26 14:52:00	$75.56	BUY	640	$48,358.40	2026-04-16 09:30:00	$76.47	Sold	$582.40	1.2%	21
2026-03-26 14:51:00	$75.64	BUY	640	$48,409.60	2026-04-16 09:30:00	$76.47	Sold	$531.20	1.1%	21
2026-03-26 14:50:00	$75.57	BUY	640	$48,364.80	2026-04-16 09:30:00	$76.47	Sold	$576.00	1.19%	21
2026-03-26 14:49:00	$75.50	BUY	640	$48,320.00	2026-04-16 09:30:00	$76.47	Sold	$620.80	1.28%	21
2026-03-26 14:48:00	$75.43	BUY	640	$48,275.20	2026-04-16 09:30:00	$76.47	Sold	$665.60	1.38%	21
2026-03-26 14:47:00	$75.45	BUY	640	$48,288.00	2026-04-16 09:30:00	$76.47	Sold	$652.80	1.35%	21
2026-03-26 14:46:00	$75.19	BUY	640	$48,121.60	2026-04-16 09:30:00	$76.47	Sold	$819.20	1.7%	21
2026-03-26 14:45:00	$75.26	BUY	640	$48,163.20	2026-04-16 09:30:00	$76.47	Sold	$777.60	1.61%	21
2026-03-26 14:44:00	$75.27	BUY	640	$48,172.80	2026-04-16 09:30:00	$76.47	Sold	$768.00	1.59%	21
2026-03-26 14:43:00	$75.24	BUY	640	$48,153.60	2026-04-16 09:30:00	$76.47	Sold	$787.20	1.63%	21
2026-03-26 14:42:00	$75.28	BUY	640	$48,179.20	2026-04-16 09:30:00	$76.47	Sold	$761.60	1.58%	21
2026-03-26 14:41:00	$75.37	BUY	640	$48,236.80	2026-04-16 09:30:00	$76.47	Sold	$704.00	1.46%	21
2026-03-26 14:40:00	$75.32	BUY	640	$48,204.70	2026-04-16 09:30:00	$76.47	Sold	$736.06	1.53%	21
2026-03-26 14:39:00	$75.50	BUY	640	$48,316.80	2026-04-16 09:30:00	$76.47	Sold	$624.00	1.29%	21
2026-03-26 14:38:00	$75.39	BUY	640	$48,249.60	2026-04-16 09:30:00	$76.47	Sold	$691.20	1.43%	21
2026-03-26 14:37:00	$75.37	BUY	640	$48,235.10	2026-04-16 09:30:00	$76.47	Sold	$705.66	1.46%	21
2026-03-26 14:36:00	$75.44	BUY	640	$48,281.60	2026-04-16 09:30:00	$76.47	Sold	$659.20	1.37%	21
2026-03-26 14:35:00	$75.43	BUY	640	$48,275.20	2026-04-16 09:30:00	$76.47	Sold	$665.60	1.38%	21
2026-03-26 14:34:00	$75.58	BUY	640	$48,371.20	2026-04-16 09:30:00	$76.47	Sold	$569.60	1.18%	21
2026-03-26 14:33:00	$75.26	BUY	640	$48,166.40	2026-04-16 09:30:00	$76.47	Sold	$774.40	1.61%	21
2026-03-26 14:32:00	$75.52	BUY	640	$48,332.80	2026-04-16 09:30:00	$76.47	Sold	$608.00	1.26%	21
2026-03-26 14:31:00	$75.44	BUY	640	$48,278.40	2026-04-16 09:30:00	$76.47	Sold	$662.40	1.37%	21
2026-03-26 14:30:00	$75.36	BUY	640	$48,230.40	2026-04-16 09:30:00	$76.47	Sold	$710.40	1.47%	21
2026-03-26 14:29:00	$75.39	BUY	640	$48,249.60	2026-04-16 09:30:00	$76.47	Sold	$691.20	1.43%	21
2026-03-26 14:28:00	$75.48	BUY	640	$48,304.00	2026-04-16 09:30:00	$76.47	Sold	$636.80	1.32%	21
2026-03-26 14:27:00	$75.58	BUY	640	$48,371.20	2026-04-16 09:30:00	$76.47	Sold	$569.60	1.18%	21
2026-03-26 14:26:00	$75.46	BUY	640	$48,294.50	2026-04-16 09:30:00	$76.47	Sold	$646.34	1.34%	21
2026-03-26 14:25:00	$75.57	BUY	640	$48,364.80	2026-04-16 09:30:00	$76.47	Sold	$576.00	1.19%	21
2026-03-26 14:24:00	$75.61	BUY	640	$48,392.40	2026-04-16 09:30:00	$76.47	Sold	$548.42	1.13%	21
2026-03-26 14:23:00	$75.49	BUY	640	$48,316.40	2026-04-16 09:30:00	$76.47	Sold	$624.38	1.29%	21
2026-03-26 14:22:00	$75.39	BUY	640	$48,248.80	2026-04-16 09:30:00	$76.47	Sold	$691.97	1.43%	21
2026-03-26 14:21:00	$75.29	BUY	640	$48,185.60	2026-04-16 09:30:00	$76.47	Sold	$755.20	1.57%	21
2026-03-26 14:20:00	$75.25	BUY	640	$48,160.00	2026-04-16 09:30:00	$76.47	Sold	$780.80	1.62%	21
2026-03-26 14:19:00	$75.43	BUY	640	$48,274.10	2026-04-16 09:30:00	$76.47	Sold	$666.69	1.38%	21
2026-03-26 14:18:00	$75.45	BUY	640	$48,284.80	2026-04-16 09:30:00	$76.47	Sold	$656.00	1.36%	21
2026-03-26 14:17:00	$75.51	BUY	640	$48,326.40	2026-04-16 09:30:00	$76.47	Sold	$614.40	1.27%	21
2026-03-26 14:16:00	$75.82	BUY	640	$48,524.80	2026-04-16 09:31:00	$76.98	Sold	$742.40	1.53%	21
2026-03-26 14:15:00	$75.87	BUY	640	$48,556.80	2026-04-16 09:31:00	$76.98	Sold	$710.40	1.46%	21
2026-03-26 14:14:00	$75.92	BUY	640	$48,588.80	2026-04-16 09:31:00	$76.98	Sold	$678.40	1.4%	21
2026-03-26 14:13:00	$75.85	BUY	640	$48,544.00	2026-04-16 09:31:00	$76.98	Sold	$723.20	1.49%	21
2026-03-26 14:12:00	$75.78	BUY	640	$48,499.20	2026-04-16 09:31:00	$76.98	Sold	$768.00	1.58%	21
2026-03-26 14:11:00	$75.89	BUY	640	$48,569.60	2026-04-16 09:31:00	$76.98	Sold	$697.60	1.44%	21
2026-03-26 14:10:00	$75.79	BUY	640	$48,503.00	2026-04-16 09:31:00	$76.98	Sold	$764.22	1.58%	21
2026-03-26 14:09:00	$75.89	BUY	640	$48,569.60	2026-04-16 09:31:00	$76.98	Sold	$697.60	1.44%	21
2026-03-26 14:08:00	$75.86	BUY	640	$48,549.00	2026-04-16 09:31:00	$76.98	Sold	$718.21	1.48%	21
2026-03-26 14:07:00	$75.73	BUY	640	$48,467.20	2026-04-16 09:31:00	$76.98	Sold	$800.00	1.65%	21
2026-03-26 14:06:00	$75.67	BUY	640	$48,428.80	2026-04-16 09:30:00	$76.47	Sold	$512.00	1.06%	21
2026-03-26 14:05:00	$75.72	BUY	640	$48,460.80	2026-04-16 09:31:00	$76.98	Sold	$806.40	1.66%	21
2026-03-26 14:04:00	$75.75	BUY	640	$48,480.00	2026-04-16 09:31:00	$76.98	Sold	$787.20	1.62%	21
2026-03-26 14:03:00	$75.93	BUY	640	$48,597.10	2026-04-16 09:31:00	$76.98	Sold	$670.08	1.38%	21
2026-03-26 14:02:00	$75.90	BUY	640	$48,572.80	2026-04-16 09:31:00	$76.98	Sold	$694.40	1.43%	21
2026-03-26 14:01:00	$75.95	BUY	640	$48,607.00	2026-04-16 09:31:00	$76.98	Sold	$660.22	1.36%	21
2026-03-26 14:00:00	$75.82	BUY	640	$48,521.60	2026-04-16 09:31:00	$76.98	Sold	$745.60	1.54%	21
2026-03-26 13:59:00	$75.58	BUY	640	$48,371.20	2026-04-16 09:30:00	$76.47	Sold	$569.60	1.18%	21
2026-03-26 13:58:00	$75.75	BUY	640	$48,476.80	2026-04-16 09:31:00	$76.98	Sold	$790.40	1.63%	21
2026-03-26 13:57:00	$75.69	BUY	640	$48,441.60	2026-04-16 09:31:00	$76.98	Sold	$825.60	1.7%	21
2026-03-26 13:56:00	$75.64	BUY	640	$48,409.60	2026-04-16 09:30:00	$76.47	Sold	$531.20	1.1%	21
2026-03-26 13:55:00	$75.79	BUY	640	$48,505.60	2026-04-16 09:31:00	$76.98	Sold	$761.60	1.57%	21
2026-03-26 13:54:00	$75.76	BUY	640	$48,486.30	2026-04-16 09:31:00	$76.98	Sold	$780.86	1.61%	21
2026-03-26 13:53:00	$75.72	BUY	640	$48,460.80	2026-04-16 09:31:00	$76.98	Sold	$806.40	1.66%	21
2026-03-26 13:52:00	$75.84	BUY	640	$48,537.60	2026-04-16 09:31:00	$76.98	Sold	$729.60	1.5%	21
2026-03-26 13:51:00	$75.79	BUY	640	$48,502.40	2026-04-16 09:31:00	$76.98	Sold	$764.80	1.58%	21
2026-03-26 13:50:00	$76.11	BUY	640	$48,710.40	2026-04-16 09:31:00	$76.98	Sold	$556.80	1.14%	21
2026-03-26 13:49:00	$76.34	BUY	640	$48,854.40	-	-	Hold	-	-	49
2026-03-26 13:48:00	$76.35	BUY	640	$48,860.80	-	-	Hold	-	-	49
2026-03-26 13:47:00	$76.35	BUY	640	$48,864.00	-	-	Hold	-	-	49
2026-03-26 13:46:00	$76.35	BUY	640	$48,864.00	-	-	Hold	-	-	49
2026-03-26 13:45:00	$76.45	BUY	640	$48,926.40	-	-	Hold	-	-	49
2026-03-26 13:44:00	$76.50	BUY	640	$48,960.00	-	-	Hold	-	-	49
2026-03-26 13:43:00	$76.46	BUY	640	$48,934.40	-	-	Hold	-	-	49
2026-03-26 13:42:00	$76.53	BUY	640	$48,979.20	-	-	Hold	-	-	49
2026-03-26 13:41:00	$76.71	BUY	640	$49,094.40	-	-	Hold	-	-	49
2026-03-26 13:40:00	$76.68	BUY	640	$49,075.20	-	-	Hold	-	-	49
2026-03-26 13:39:00	$76.78	BUY	640	$49,140.50	-	-	Hold	-	-	49
2026-03-26 13:38:00	$76.79	BUY	640	$49,142.40	-	-	Hold	-	-	49
2026-03-26 13:37:00	$76.75	BUY	640	$49,120.00	-	-	Hold	-	-	49
2026-03-26 13:36:00	$76.69	BUY	640	$49,081.60	-	-	Hold	-	-	49
2026-03-26 13:35:00	$76.69	BUY	640	$49,078.40	-	-	Hold	-	-	49
2026-03-26 13:34:00	$76.84	BUY	640	$49,174.90	-	-	Hold	-	-	49
2026-03-26 13:33:00	$76.72	BUY	640	$49,103.50	-	-	Hold	-	-	49
2026-03-26 13:32:00	$76.84	BUY	640	$49,177.60	-	-	Hold	-	-	49
2026-03-26 13:31:00	$76.74	BUY	640	$49,113.60	-	-	Hold	-	-	49
2026-03-26 13:30:00	$76.71	BUY	640	$49,094.40	-	-	Hold	-	-	49
2026-03-26 13:29:00	$76.56	BUY	640	$48,999.40	-	-	Hold	-	-	49
2026-03-26 13:28:00	$76.41	BUY	640	$48,899.50	-	-	Hold	-	-	49
2026-03-26 13:27:00	$76.43	BUY	640	$48,913.50	-	-	Hold	-	-	49
2026-03-26 13:26:00	$76.41	BUY	640	$48,903.50	-	-	Hold	-	-	49
2026-03-26 13:25:00	$76.35	BUY	640	$48,864.00	-	-	Hold	-	-	49
2026-03-26 13:24:00	$76.42	BUY	640	$48,908.80	-	-	Hold	-	-	49
2026-03-26 13:23:00	$76.37	BUY	640	$48,876.80	-	-	Hold	-	-	49
2026-03-26 13:22:00	$76.44	BUY	640	$48,923.30	-	-	Hold	-	-	49
2026-03-26 13:21:00	$76.30	BUY	640	$48,832.00	-	-	Hold	-	-	49
2026-03-26 13:20:00	$76.42	BUY	640	$48,908.80	-	-	Hold	-	-	49
2026-03-26 13:19:00	$76.54	BUY	640	$48,982.40	-	-	Hold	-	-	49
2026-03-26 13:18:00	$76.40	BUY	640	$48,896.00	-	-	Hold	-	-	49
2026-03-26 13:17:00	$76.48	BUY	640	$48,944.00	-	-	Hold	-	-	49
2026-03-26 13:16:00	$76.45	BUY	640	$48,928.00	-	-	Hold	-	-	49
2026-03-26 13:15:00	$76.22	BUY	640	$48,780.80	-	-	Hold	-	-	49
2026-03-26 13:14:00	$76.27	BUY	640	$48,812.80	-	-	Hold	-	-	49
2026-03-26 13:13:00	$76.25	BUY	640	$48,799.20	-	-	Hold	-	-	49
2026-03-26 13:12:00	$76.20	BUY	640	$48,768.00	-	-	Hold	-	-	49
2026-03-26 13:11:00	$76.18	BUY	640	$48,755.20	2026-04-16 09:31:00	$76.98	Sold	$512.00	1.05%	21
2026-03-26 13:10:00	$76.43	BUY	640	$48,912.00	-	-	Hold	-	-	49
2026-03-26 13:09:00	$76.66	BUY	640	$49,059.30	-	-	Hold	-	-	49
2026-03-26 13:08:00	$76.41	BUY	640	$48,902.40	-	-	Hold	-	-	49
2026-03-26 13:07:00	$76.50	BUY	640	$48,960.00	-	-	Hold	-	-	49
2026-03-26 13:06:00	$76.44	BUY	640	$48,921.60	-	-	Hold	-	-	49
2026-03-26 13:05:00	$76.47	BUY	640	$48,940.80	-	-	Hold	-	-	49
2026-03-26 13:04:00	$76.56	BUY	640	$48,995.20	-	-	Hold	-	-	49
2026-03-26 13:03:00	$76.51	BUY	640	$48,966.40	-	-	Hold	-	-	49
2026-03-26 13:02:00	$76.53	BUY	640	$48,979.20	-	-	Hold	-	-	49
2026-03-26 13:01:00	$76.89	BUY	640	$49,209.60	-	-	Hold	-	-	49
2026-03-26 13:00:00	$76.90	BUY	640	$49,216.00	-	-	Hold	-	-	49
2026-03-26 12:59:00	$76.87	BUY	640	$49,196.80	-	-	Hold	-	-	49
2026-03-26 12:58:00	$76.80	BUY	640	$49,148.80	-	-	Hold	-	-	49
2026-03-26 12:57:00	$76.73	BUY	640	$49,104.00	-	-	Hold	-	-	49
2026-03-26 12:56:00	$76.79	BUY	640	$49,145.60	-	-	Hold	-	-	49
2026-03-26 12:55:00	$76.70	BUY	640	$49,088.00	-	-	Hold	-	-	49
2026-03-26 12:54:00	$76.85	BUY	640	$49,180.80	-	-	Hold	-	-	49
2026-03-26 12:53:00	$76.88	BUY	640	$49,203.20	-	-	Hold	-	-	49
2026-03-26 12:52:00	$76.67	BUY	640	$49,068.80	-	-	Hold	-	-	49
2026-03-26 12:51:00	$76.54	BUY	640	$48,985.60	-	-	Hold	-	-	49
2026-03-26 12:50:00	$76.41	BUY	640	$48,899.20	-	-	Hold	-	-	49
2026-03-26 12:49:00	$76.64	BUY	640	$49,050.70	-	-	Hold	-	-	49
2026-03-26 12:48:00	$76.59	BUY	640	$49,015.00	-	-	Hold	-	-	49
2026-03-26 12:47:00	$76.65	BUY	640	$49,056.00	-	-	Hold	-	-	49
2026-03-26 12:46:00	$76.59	BUY	640	$49,017.60	-	-	Hold	-	-	49
2026-03-26 12:45:00	$76.85	BUY	640	$49,183.80	-	-	Hold	-	-	49
2026-03-26 12:44:00	$76.82	BUY	640	$49,164.80	-	-	Hold	-	-	49
2026-03-26 12:43:00	$76.87	BUY	640	$49,196.80	-	-	Hold	-	-	49
2026-03-26 12:42:00	$77.02	BUY	640	$49,291.00	-	-	Hold	-	-	49
2026-03-26 11:34:00	$76.95	BUY	640	$49,245.80	-	-	Hold	-	-	49
2026-03-26 11:33:00	$77.01	BUY	640	$49,288.50	-	-	Hold	-	-	49
2026-03-26 11:32:00	$77.01	BUY	640	$49,287.40	-	-	Hold	-	-	49
2026-03-26 11:31:00	$77.01	BUY	640	$49,285.40	-	-	Hold	-	-	49
2026-03-26 11:26:00	$76.91	BUY	640	$49,222.40	-	-	Hold	-	-	49
2026-03-26 11:25:00	$76.92	BUY	640	$49,228.80	-	-	Hold	-	-	49
2026-03-26 11:24:00	$76.99	BUY	640	$49,273.60	-	-	Hold	-	-	49
2026-03-26 11:23:00	$76.97	BUY	640	$49,260.80	-	-	Hold	-	-	49
2026-03-26 11:22:00	$76.95	BUY	640	$49,248.00	-	-	Hold	-	-	49
2026-03-26 11:21:00	$76.97	BUY	640	$49,257.60	-	-	Hold	-	-	49
2026-03-26 11:19:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	49
2026-03-26 11:18:00	$76.90	BUY	640	$49,216.00	-	-	Hold	-	-	49
2026-03-26 11:17:00	$76.92	BUY	640	$49,228.80	-	-	Hold	-	-	49
2026-03-26 11:16:00	$76.90	BUY	640	$49,216.00	-	-	Hold	-	-	49
2026-03-26 11:15:00	$76.99	BUY	640	$49,276.20	-	-	Hold	-	-	49
2026-03-26 11:14:00	$76.88	BUY	640	$49,200.10	-	-	Hold	-	-	49
2026-03-26 11:13:00	$76.95	BUY	640	$49,248.00	-	-	Hold	-	-	49
2026-03-26 11:12:00	$76.82	BUY	640	$49,164.80	-	-	Hold	-	-	49
2026-03-26 11:11:00	$76.74	BUY	640	$49,113.60	-	-	Hold	-	-	49
2026-03-26 11:10:00	$76.69	BUY	640	$49,081.60	-	-	Hold	-	-	49
2026-03-26 11:09:00	$76.71	BUY	640	$49,091.20	-	-	Hold	-	-	49
2026-03-26 11:08:00	$76.60	BUY	640	$49,024.00	-	-	Hold	-	-	49
2026-03-26 11:07:00	$76.64	BUY	640	$49,049.60	-	-	Hold	-	-	49
2026-03-26 11:06:00	$76.88	BUY	640	$49,203.20	-	-	Hold	-	-	49
2026-03-26 11:04:00	$76.83	BUY	640	$49,171.20	-	-	Hold	-	-	49
2026-03-26 11:03:00	$76.94	BUY	640	$49,240.80	-	-	Hold	-	-	49
2026-03-26 11:02:00	$76.61	BUY	640	$49,027.20	-	-	Hold	-	-	49
2026-03-26 11:01:00	$76.75	BUY	640	$49,118.80	-	-	Hold	-	-	49
2026-03-26 11:00:00	$76.80	BUY	640	$49,148.80	-	-	Hold	-	-	49
2026-03-26 10:59:00	$76.69	BUY	640	$49,081.60	-	-	Hold	-	-	49
2026-03-26 10:58:00	$76.65	BUY	640	$49,056.00	-	-	Hold	-	-	49
2026-03-26 10:57:00	$76.35	BUY	640	$48,864.40	-	-	Hold	-	-	49
2026-03-26 10:56:00	$76.60	BUY	640	$49,024.00	-	-	Hold	-	-	49
2026-03-26 10:55:00	$76.17	BUY	640	$48,748.80	2026-04-16 09:31:00	$76.98	Sold	$518.40	1.06%	21
2026-03-26 10:54:00	$76.19	BUY	640	$48,761.60	2026-04-16 09:31:00	$76.98	Sold	$505.60	1.04%	21
2026-03-26 10:53:00	$76.50	BUY	640	$48,962.60	-	-	Hold	-	-	49
2026-03-26 10:52:00	$76.78	BUY	640	$49,139.20	-	-	Hold	-	-	49
2026-03-26 10:51:00	$76.93	BUY	640	$49,232.00	-	-	Hold	-	-	49
2026-03-26 10:50:00	$77.00	BUY	640	$49,280.00	-	-	Hold	-	-	49
2026-03-26 10:49:00	$76.95	BUY	640	$49,247.70	-	-	Hold	-	-	49
2026-03-26 10:46:00	$76.91	BUY	640	$49,219.80	-	-	Hold	-	-	49
2026-03-24 14:03:00	$76.93	BUY	620	$47,696.60	-	-	Hold	-	-	51
2026-03-24 14:02:00	$76.91	BUY	620	$47,684.80	-	-	Hold	-	-	51
2026-03-24 14:01:00	$76.77	BUY	620	$47,596.50	-	-	Hold	-	-	51
2026-03-24 14:00:00	$76.93	BUY	620	$47,696.60	-	-	Hold	-	-	51
2026-03-24 13:59:00	$76.89	BUY	620	$47,671.80	-	-	Hold	-	-	51
2026-03-24 13:58:00	$76.87	BUY	620	$47,659.40	-	-	Hold	-	-	51
2026-03-24 13:57:00	$76.85	BUY	620	$47,643.90	-	-	Hold	-	-	51
2026-03-24 13:56:00	$76.85	BUY	620	$47,644.90	-	-	Hold	-	-	51
2026-03-24 13:55:00	$76.77	BUY	620	$47,598.60	-	-	Hold	-	-	51
2026-03-24 13:54:00	$76.30	BUY	620	$47,306.00	-	-	Hold	-	-	51
2026-03-24 13:53:00	$76.27	BUY	620	$47,287.40	-	-	Hold	-	-	51
2026-03-24 13:52:00	$76.35	BUY	620	$47,337.00	-	-	Hold	-	-	51
2026-03-24 13:51:00	$76.28	BUY	620	$47,293.60	-	-	Hold	-	-	51
2026-03-24 13:50:00	$76.21	BUY	620	$47,247.10	-	-	Hold	-	-	51
2026-03-24 13:49:00	$76.29	BUY	620	$47,302.50	-	-	Hold	-	-	51
2026-03-24 13:48:00	$76.17	BUY	620	$47,224.70	2026-04-16 09:31:00	$76.98	Sold	$502.88	1.06%	23
2026-03-24 13:47:00	$76.18	BUY	620	$47,228.50	-	-	Hold	-	-	51
2026-03-24 13:46:00	$76.26	BUY	620	$47,281.20	-	-	Hold	-	-	51
2026-03-24 13:45:00	$76.25	BUY	620	$47,275.00	-	-	Hold	-	-	51
2026-03-24 13:44:00	$76.15	BUY	620	$47,213.00	2026-04-16 09:31:00	$76.98	Sold	$514.60	1.09%	23
2026-03-24 13:43:00	$76.18	BUY	620	$47,231.60	-	-	Hold	-	-	51
2026-03-24 13:42:00	$76.05	BUY	620	$47,147.90	2026-04-16 09:31:00	$76.98	Sold	$579.70	1.23%	23
2026-03-24 13:41:00	$76.55	BUY	620	$47,461.00	-	-	Hold	-	-	51
2026-03-24 13:40:00	$76.59	BUY	620	$47,488.30	-	-	Hold	-	-	51
2026-03-24 13:39:00	$76.45	BUY	620	$47,399.40	-	-	Hold	-	-	51
2026-03-24 13:38:00	$76.33	BUY	620	$47,324.60	-	-	Hold	-	-	51
2026-03-24 13:37:00	$76.30	BUY	620	$47,306.00	-	-	Hold	-	-	51
2026-03-24 13:36:00	$76.29	BUY	620	$47,299.80	-	-	Hold	-	-	51
2026-03-24 13:35:00	$76.38	BUY	620	$47,353.10	-	-	Hold	-	-	51
2026-03-24 13:34:00	$76.60	BUY	620	$47,494.10	-	-	Hold	-	-	51
2026-03-24 13:33:00	$76.46	BUY	620	$47,405.10	-	-	Hold	-	-	51
2026-03-24 13:32:00	$76.77	BUY	620	$47,597.40	-	-	Hold	-	-	51
2026-03-24 13:31:00	$76.76	BUY	620	$47,591.20	-	-	Hold	-	-	51
2026-03-24 13:30:00	$76.75	BUY	620	$47,585.00	-	-	Hold	-	-	51
2026-03-24 13:29:00	$76.46	BUY	620	$47,402.10	-	-	Hold	-	-	51
2026-03-24 13:28:00	$76.44	BUY	620	$47,392.80	-	-	Hold	-	-	51
2026-03-24 13:27:00	$76.11	BUY	620	$47,186.30	2026-04-16 09:31:00	$76.98	Sold	$541.32	1.15%	23
2026-03-24 13:26:00	$76.13	BUY	620	$47,200.60	2026-04-16 09:31:00	$76.98	Sold	$527.00	1.12%	23
2026-03-24 13:25:00	$76.12	BUY	620	$47,194.40	2026-04-16 09:31:00	$76.98	Sold	$533.20	1.13%	23
2026-03-24 13:24:00	$76.10	BUY	620	$47,182.00	2026-04-16 09:31:00	$76.98	Sold	$545.60	1.16%	23
2026-03-24 13:23:00	$76.12	BUY	620	$47,194.40	2026-04-16 09:31:00	$76.98	Sold	$533.20	1.13%	23
2026-03-24 13:22:00	$76.13	BUY	620	$47,200.60	2026-04-16 09:31:00	$76.98	Sold	$527.00	1.12%	23
2026-03-24 13:21:00	$76.14	BUY	620	$47,206.80	2026-04-16 09:31:00	$76.98	Sold	$520.80	1.1%	23
2026-03-24 13:20:00	$76.16	BUY	620	$47,219.20	2026-04-16 09:31:00	$76.98	Sold	$508.40	1.08%	23
2026-03-24 13:19:00	$75.96	BUY	620	$47,093.70	2026-04-16 09:31:00	$76.98	Sold	$633.89	1.35%	23
2026-03-24 13:18:00	$75.91	BUY	620	$47,064.20	2026-04-16 09:31:00	$76.98	Sold	$663.40	1.41%	23
2026-03-24 13:17:00	$75.89	BUY	620	$47,051.80	2026-04-16 09:31:00	$76.98	Sold	$675.80	1.44%	23
2026-03-24 13:16:00	$75.99	BUY	620	$47,110.70	2026-04-16 09:31:00	$76.98	Sold	$616.90	1.31%	23
2026-03-24 13:15:00	$76.10	BUY	620	$47,182.00	2026-04-16 09:31:00	$76.98	Sold	$545.60	1.16%	23
2026-03-24 13:14:00	$75.94	BUY	620	$47,082.80	2026-04-16 09:31:00	$76.98	Sold	$644.80	1.37%	23
2026-03-24 13:13:00	$76.03	BUY	620	$47,138.60	2026-04-16 09:31:00	$76.98	Sold	$589.00	1.25%	23
2026-03-24 13:12:00	$76.08	BUY	620	$47,169.60	2026-04-16 09:31:00	$76.98	Sold	$558.00	1.18%	23
2026-03-24 13:11:00	$76.22	BUY	620	$47,256.40	-	-	Hold	-	-	51
2026-03-24 13:10:00	$75.95	BUY	620	$47,089.00	2026-04-16 09:31:00	$76.98	Sold	$638.60	1.36%	23
2026-03-24 13:09:00	$76.15	BUY	620	$47,210.10	2026-04-16 09:31:00	$76.98	Sold	$517.51	1.1%	23
2026-03-24 13:08:00	$76.42	BUY	620	$47,379.20	-	-	Hold	-	-	51
2026-03-24 13:07:00	$76.43	BUY	620	$47,386.60	-	-	Hold	-	-	51
2026-03-24 13:06:00	$76.64	BUY	620	$47,513.70	-	-	Hold	-	-	51
2026-03-24 13:05:00	$76.64	BUY	620	$47,516.80	-	-	Hold	-	-	51
2026-03-24 13:04:00	$76.72	BUY	620	$47,566.40	-	-	Hold	-	-	51
2026-03-24 13:03:00	$77.03	BUY	620	$47,758.60	-	-	Hold	-	-	51
2026-03-24 13:02:00	$76.83	BUY	620	$47,634.60	-	-	Hold	-	-	51
2026-03-24 13:01:00	$76.91	BUY	620	$47,684.20	-	-	Hold	-	-	51
2026-03-24 13:00:00	$76.86	BUY	620	$47,650.10	-	-	Hold	-	-	51
2026-03-24 12:59:00	$76.79	BUY	620	$47,610.20	-	-	Hold	-	-	51
2026-03-24 12:58:00	$76.77	BUY	620	$47,599.30	-	-	Hold	-	-	51
2026-03-24 12:57:00	$76.69	BUY	620	$47,547.80	-	-	Hold	-	-	51
2026-03-24 12:56:00	$76.90	BUY	620	$47,674.90	-	-	Hold	-	-	51
2026-03-24 12:55:00	$76.67	BUY	620	$47,532.30	-	-	Hold	-	-	51
2026-03-24 12:54:00	$76.76	BUY	620	$47,591.20	-	-	Hold	-	-	51
2026-03-24 12:53:00	$76.87	BUY	620	$47,659.10	-	-	Hold	-	-	51
2026-03-24 12:51:00	$77.01	BUY	620	$47,746.20	-	-	Hold	-	-	51
2026-03-24 12:44:00	$76.93	BUY	620	$47,696.60	-	-	Hold	-	-	51
2026-03-24 12:43:00	$76.85	BUY	620	$47,643.90	-	-	Hold	-	-	51
2026-03-24 12:42:00	$76.79	BUY	620	$47,606.70	-	-	Hold	-	-	51
2026-03-24 12:41:00	$76.63	BUY	620	$47,512.20	-	-	Hold	-	-	51
2026-03-24 12:40:00	$76.82	BUY	620	$47,628.40	-	-	Hold	-	-	51
2026-03-24 12:39:00	$76.56	BUY	620	$47,464.20	-	-	Hold	-	-	51
2026-03-24 12:38:00	$76.60	BUY	620	$47,492.10	-	-	Hold	-	-	51
2026-03-24 12:37:00	$76.35	BUY	620	$47,337.00	-	-	Hold	-	-	51
2026-03-24 12:36:00	$76.65	BUY	620	$47,524.10	-	-	Hold	-	-	51
2026-03-24 12:35:00	$76.60	BUY	620	$47,492.00	-	-	Hold	-	-	51
2026-03-24 12:34:00	$76.95	BUY	620	$47,709.00	-	-	Hold	-	-	51
2026-03-24 12:33:00	$77.03	BUY	620	$47,757.40	-	-	Hold	-	-	51
2026-03-24 12:32:00	$76.91	BUY	620	$47,684.20	-	-	Hold	-	-	51
2026-03-24 12:31:00	$76.98	BUY	620	$47,727.60	-	-	Hold	-	-	51
2026-03-24 12:30:00	$76.90	BUY	620	$47,677.90	-	-	Hold	-	-	51
2026-03-24 12:29:00	$76.81	BUY	620	$47,620.70	-	-	Hold	-	-	51
2026-03-24 12:28:00	$76.82	BUY	620	$47,626.40	-	-	Hold	-	-	51
2026-03-24 12:27:00	$76.84	BUY	620	$47,640.80	-	-	Hold	-	-	51
2026-03-24 12:26:00	$76.87	BUY	620	$47,659.40	-	-	Hold	-	-	51
2026-03-24 12:25:00	$76.70	BUY	620	$47,554.00	-	-	Hold	-	-	51
2026-03-24 12:24:00	$76.91	BUY	620	$47,684.20	-	-	Hold	-	-	51
2026-03-24 12:23:00	$76.99	BUY	620	$47,730.70	-	-	Hold	-	-	51
2026-03-24 12:21:00	$76.94	BUY	620	$47,702.80	-	-	Hold	-	-	51
2026-03-24 12:19:00	$76.90	BUY	620	$47,678.00	-	-	Hold	-	-	51
2026-03-24 12:18:00	$76.68	BUY	620	$47,541.70	-	-	Hold	-	-	51
2026-03-24 12:17:00	$76.68	BUY	620	$47,541.60	-	-	Hold	-	-	51
2026-03-24 12:16:00	$76.76	BUY	620	$47,591.20	-	-	Hold	-	-	51
2026-03-24 12:15:00	$76.58	BUY	620	$47,479.60	-	-	Hold	-	-	51
2026-03-24 12:14:00	$76.30	BUY	620	$47,306.00	-	-	Hold	-	-	51
2026-03-24 12:13:00	$76.26	BUY	620	$47,281.20	-	-	Hold	-	-	51
2026-03-24 12:12:00	$76.24	BUY	620	$47,265.70	-	-	Hold	-	-	51
2026-03-24 12:11:00	$75.94	BUY	620	$47,082.80	2026-04-16 09:31:00	$76.98	Sold	$644.80	1.37%	23
2026-03-24 12:10:00	$76.14	BUY	620	$47,206.80	2026-04-16 09:31:00	$76.98	Sold	$520.80	1.1%	23
2026-03-24 12:09:00	$76.16	BUY	620	$47,219.10	2026-04-16 09:31:00	$76.98	Sold	$508.46	1.08%	23
2026-03-24 12:08:00	$76.00	BUY	620	$47,120.00	2026-04-16 09:31:00	$76.98	Sold	$607.60	1.29%	23
2026-03-24 12:07:00	$75.86	BUY	620	$47,033.20	2026-04-16 09:31:00	$76.98	Sold	$694.40	1.48%	23
2026-03-24 12:06:00	$75.75	BUY	620	$46,961.90	2026-04-16 09:31:00	$76.98	Sold	$765.70	1.63%	23
2026-03-24 12:05:00	$75.55	BUY	620	$46,841.00	2026-04-16 09:30:00	$76.47	Sold	$570.40	1.22%	23
2026-03-24 12:04:00	$75.80	BUY	620	$46,995.40	2026-04-16 09:31:00	$76.98	Sold	$732.16	1.56%	23
2026-03-24 12:03:00	$75.75	BUY	620	$46,965.00	2026-04-16 09:31:00	$76.98	Sold	$762.60	1.62%	23
2026-03-24 12:02:00	$76.35	BUY	620	$47,337.00	-	-	Hold	-	-	51
2026-03-24 12:01:00	$76.47	BUY	620	$47,411.40	-	-	Hold	-	-	51
2026-03-24 12:00:00	$76.71	BUY	620	$47,560.20	-	-	Hold	-	-	51
2026-03-24 11:59:00	$76.68	BUY	620	$47,544.30	-	-	Hold	-	-	51
2026-03-24 11:58:00	$76.91	BUY	620	$47,684.20	-	-	Hold	-	-	51
2026-03-24 11:57:00	$77.05	BUY	620	$47,771.00	-	-	Hold	-	-	51
2026-03-24 11:56:00	$77.42	BUY	620	$48,001.90	-	-	Hold	-	-	51
2026-03-24 11:55:00	$77.71	BUY	620	$48,180.20	-	-	Hold	-	-	51
2026-03-24 11:54:00	$78.07	BUY	620	$48,403.40	-	-	Hold	-	-	51
2026-03-24 11:52:00	$78.16	BUY	620	$48,459.20	-	-	Hold	-	-	51
2026-03-24 11:50:00	$77.85	BUY	620	$48,264.50	-	-	Hold	-	-	51
2026-03-24 11:49:00	$77.87	BUY	620	$48,279.40	-	-	Hold	-	-	51
2026-03-24 11:48:00	$77.90	BUY	620	$48,298.00	-	-	Hold	-	-	51
2026-03-24 11:47:00	$77.79	BUY	620	$48,229.80	-	-	Hold	-	-	51
2026-03-24 11:46:00	$77.93	BUY	620	$48,316.60	-	-	Hold	-	-	51
2026-03-24 11:44:00	$77.97	BUY	620	$48,341.40	-	-	Hold	-	-	51
2026-03-24 11:43:00	$78.05	BUY	620	$48,391.00	-	-	Hold	-	-	51
2026-03-24 11:39:00	$78.07	BUY	620	$48,403.40	-	-	Hold	-	-	51
2026-03-24 11:23:00	$78.11	BUY	620	$48,428.20	-	-	Hold	-	-	51
2026-03-24 11:20:00	$77.93	BUY	620	$48,316.60	-	-	Hold	-	-	51
2026-03-24 11:19:00	$77.89	BUY	620	$48,291.80	-	-	Hold	-	-	51
2026-03-24 11:18:00	$77.68	BUY	620	$48,158.80	-	-	Hold	-	-	51
2026-03-24 11:17:00	$77.53	BUY	620	$48,068.60	-	-	Hold	-	-	51
2026-03-24 11:16:00	$77.70	BUY	620	$48,170.90	-	-	Hold	-	-	51
2026-03-24 11:15:00	$77.63	BUY	620	$48,130.60	-	-	Hold	-	-	51
2026-03-24 11:14:00	$77.72	BUY	620	$48,186.40	-	-	Hold	-	-	51
2026-03-24 11:13:00	$77.66	BUY	620	$48,149.20	-	-	Hold	-	-	51
2026-03-24 11:12:00	$77.59	BUY	620	$48,105.80	-	-	Hold	-	-	51
2026-03-24 11:11:00	$77.86	BUY	620	$48,273.20	-	-	Hold	-	-	51
2026-03-24 11:10:00	$77.89	BUY	620	$48,293.40	-	-	Hold	-	-	51
2026-03-24 11:09:00	$78.01	BUY	620	$48,366.20	-	-	Hold	-	-	51
2026-03-24 11:08:00	$78.06	BUY	620	$48,397.20	-	-	Hold	-	-	51
2026-03-24 11:06:00	$78.16	BUY	620	$48,459.20	-	-	Hold	-	-	51
2026-03-24 10:50:00	$77.42	BUY	620	$48,000.40	-	-	Hold	-	-	51
2026-03-24 10:49:00	$77.56	BUY	620	$48,087.20	-	-	Hold	-	-	51
2026-03-24 10:48:00	$77.79	BUY	620	$48,229.80	-	-	Hold	-	-	51
2026-03-24 10:47:00	$78.07	BUY	620	$48,403.40	-	-	Hold	-	-	51
2026-03-24 10:45:00	$78.00	BUY	620	$48,360.00	-	-	Hold	-	-	51
2026-03-24 10:44:00	$78.03	BUY	620	$48,378.60	-	-	Hold	-	-	51
2026-03-24 10:43:00	$77.98	BUY	620	$48,347.60	-	-	Hold	-	-	51
2026-03-24 10:42:00	$78.12	BUY	620	$48,434.40	-	-	Hold	-	-	51
2026-03-24 10:41:00	$77.86	BUY	620	$48,273.20	-	-	Hold	-	-	51
2026-03-24 10:40:00	$77.68	BUY	620	$48,161.60	-	-	Hold	-	-	51
2026-03-24 10:39:00	$77.71	BUY	620	$48,180.20	-	-	Hold	-	-	51
2026-03-24 10:38:00	$77.84	BUY	620	$48,260.80	-	-	Hold	-	-	51
2026-03-24 10:37:00	$77.69	BUY	620	$48,167.80	-	-	Hold	-	-	51
2026-03-24 10:36:00	$77.96	BUY	620	$48,335.20	-	-	Hold	-	-	51
2026-03-24 10:35:00	$77.74	BUY	620	$48,198.80	-	-	Hold	-	-	51
2026-03-24 10:34:00	$77.72	BUY	620	$48,186.40	-	-	Hold	-	-	51
2026-03-24 10:33:00	$77.51	BUY	620	$48,056.20	-	-	Hold	-	-	51
2026-03-24 10:32:00	$77.24	BUY	620	$47,888.80	-	-	Hold	-	-	51
2026-03-24 10:31:00	$78.11	BUY	620	$48,428.20	-	-	Hold	-	-	51
2026-03-24 10:30:00	$78.00	BUY	620	$48,360.00	-	-	Hold	-	-	51
2026-03-24 10:29:00	$78.18	BUY	620	$48,471.60	-	-	Hold	-	-	51
2026-03-24 10:28:00	$77.84	BUY	620	$48,260.80	-	-	Hold	-	-	51
2026-03-24 10:27:00	$77.84	BUY	620	$48,260.80	-	-	Hold	-	-	51
2026-03-24 10:26:00	$77.47	BUY	620	$48,031.40	-	-	Hold	-	-	51
2026-03-24 10:25:00	$77.32	BUY	620	$47,938.40	-	-	Hold	-	-	51
2026-03-24 10:24:00	$77.74	BUY	620	$48,198.80	-	-	Hold	-	-	51
2026-03-24 10:23:00	$77.16	BUY	620	$47,839.20	-	-	Hold	-	-	51
2026-03-24 10:22:00	$77.25	BUY	620	$47,895.00	-	-	Hold	-	-	51
2026-03-24 10:21:00	$77.22	BUY	620	$47,876.40	-	-	Hold	-	-	51
2026-03-24 10:20:00	$76.85	BUY	620	$47,647.00	-	-	Hold	-	-	51
2026-03-24 10:19:00	$77.10	BUY	620	$47,802.00	-	-	Hold	-	-	51
2026-03-24 10:18:00	$77.49	BUY	620	$48,043.80	-	-	Hold	-	-	51
2026-03-24 10:17:00	$77.71	BUY	620	$48,180.20	-	-	Hold	-	-	51
2026-03-24 10:16:00	$78.17	BUY	620	$48,465.40	-	-	Hold	-	-	51
2026-03-24 10:15:00	$79.14	BUY	620	$49,066.80	-	-	Hold	-	-	51
2026-03-24 10:14:00	$79.21	BUY	620	$49,110.20	-	-	Hold	-	-	51
2026-03-24 10:13:00	$79.05	BUY	620	$49,011.00	-	-	Hold	-	-	51
2026-03-24 10:12:00	$79.64	BUY	620	$49,376.80	-	-	Hold	-	-	51
2026-03-24 10:11:00	$80.26	BUY	620	$49,761.20	-	-	Hold	-	-	51
2026-03-24 10:10:00	$80.94	BUY	620	$50,182.80	-	-	Hold	-	-	51
2026-03-24 10:09:00	$81.11	BUY	620	$50,288.20	-	-	Hold	-	-	51
2026-03-24 10:08:00	$81.21	BUY	620	$50,350.20	-	-	Hold	-	-	51
2026-03-24 10:07:00	$81.23	BUY	620	$50,362.60	-	-	Hold	-	-	51
2026-03-24 10:06:00	$80.96	BUY	620	$50,195.20	-	-	Hold	-	-	51
2026-03-24 10:05:00	$81.00	BUY	620	$50,220.00	-	-	Hold	-	-	51
2026-03-24 10:04:00	$81.22	BUY	620	$50,356.40	-	-	Hold	-	-	51
2026-03-24 10:03:00	$81.21	BUY	620	$50,350.20	-	-	Hold	-	-	51
2026-03-24 10:02:00	$81.21	BUY	620	$50,350.20	-	-	Hold	-	-	51
2026-03-24 10:01:00	$81.11	BUY	620	$50,288.20	-	-	Hold	-	-	51
2026-03-24 10:00:00	$81.02	BUY	620	$50,232.40	-	-	Hold	-	-	51
2026-03-24 09:59:00	$80.95	BUY	620	$50,189.00	-	-	Hold	-	-	51
2026-03-24 09:58:00	$80.56	BUY	620	$49,947.20	-	-	Hold	-	-	51
2026-03-24 09:57:00	$80.57	BUY	620	$49,953.40	-	-	Hold	-	-	51
2026-03-24 09:56:00	$80.70	BUY	620	$50,034.00	-	-	Hold	-	-	51
2026-03-24 09:55:00	$80.48	BUY	620	$49,897.60	-	-	Hold	-	-	51
2026-03-24 09:54:00	$80.36	BUY	620	$49,823.20	-	-	Hold	-	-	51
2026-03-24 09:53:00	$80.60	BUY	620	$49,972.00	-	-	Hold	-	-	51
2026-03-24 09:52:00	$80.28	BUY	620	$49,773.60	-	-	Hold	-	-	51
2026-03-24 09:51:00	$80.11	BUY	620	$49,668.20	-	-	Hold	-	-	51
2026-03-24 09:50:00	$80.48	BUY	620	$49,897.60	-	-	Hold	-	-	51
2026-03-24 09:49:00	$80.67	BUY	620	$50,015.40	-	-	Hold	-	-	51
2026-03-24 09:48:00	$80.89	BUY	620	$50,151.80	-	-	Hold	-	-	51
2026-03-24 09:47:00	$80.50	BUY	620	$49,910.00	-	-	Hold	-	-	51
2026-03-24 09:46:00	$81.42	BUY	620	$50,480.40	-	-	Hold	-	-	51
2026-03-24 09:45:00	$81.43	BUY	620	$50,486.60	-	-	Hold	-	-	51
2026-03-24 09:44:00	$81.35	BUY	620	$50,437.00	-	-	Hold	-	-	51
2026-03-24 09:43:00	$81.17	BUY	620	$50,325.40	-	-	Hold	-	-	51
2026-03-24 09:42:00	$81.25	BUY	620	$50,375.00	-	-	Hold	-	-	51
2026-03-24 09:41:00	$81.33	BUY	620	$50,424.60	-	-	Hold	-	-	51
2026-03-24 09:40:00	$81.65	BUY	620	$50,623.00	-	-	Hold	-	-	51
2026-03-24 09:32:00	$82.01	BUY	620	$50,846.20	-	-	Hold	-	-	51
2026-03-24 09:31:00	$81.87	BUY	620	$50,759.40	-	-	Hold	-	-	51
2026-03-24 09:30:00	$81.10	BUY	620	$50,282.00	-	-	Hold	-	-	51
2026-03-23 09:49:00	$83.01	BUY	600	$49,806.00	-	-	Hold	-	-	52
2026-03-23 09:48:00	$82.58	BUY	600	$49,548.00	-	-	Hold	-	-	52
2026-03-23 09:47:00	$82.26	BUY	600	$49,356.00	-	-	Hold	-	-	52
2026-03-23 09:46:00	$82.26	BUY	600	$49,356.00	-	-	Hold	-	-	52
2026-03-23 09:45:00	$82.71	BUY	600	$49,626.00	-	-	Hold	-	-	52
2026-03-23 09:44:00	$82.63	BUY	600	$49,578.00	-	-	Hold	-	-	52
2026-03-23 09:43:00	$82.83	BUY	600	$49,698.00	-	-	Hold	-	-	52
2026-03-23 09:42:00	$83.49	BUY	600	$50,094.00	-	-	Hold	-	-	52
2026-03-23 09:41:00	$83.42	BUY	600	$50,052.00	-	-	Hold	-	-	52
2026-03-23 09:40:00	$82.85	BUY	600	$49,710.00	-	-	Hold	-	-	52
2026-03-23 09:39:00	$83.00	BUY	600	$49,800.00	-	-	Hold	-	-	52
2026-03-23 09:38:00	$83.21	BUY	600	$49,926.00	-	-	Hold	-	-	52
2026-03-23 09:37:00	$83.46	BUY	600	$50,076.00	-	-	Hold	-	-	52
2026-03-23 09:36:00	$83.71	BUY	600	$50,226.00	-	-	Hold	-	-	52
2026-03-23 09:35:00	$84.00	BUY	600	$50,400.00	-	-	Hold	-	-	52
2026-03-23 09:34:00	$83.89	BUY	600	$50,334.00	-	-	Hold	-	-	52
2026-03-23 09:31:00	$83.96	BUY	600	$50,376.00	-	-	Hold	-	-	52
2026-03-23 09:30:00	$83.74	BUY	600	$50,244.00	-	-	Hold	-	-	52
2026-03-20 15:54:00	$84.00	BUY	560	$47,037.20	-	-	Hold	-	-	55
2026-03-20 15:53:00	$83.69	BUY	560	$46,866.40	-	-	Hold	-	-	55
2026-03-20 15:52:00	$83.30	BUY	560	$46,648.00	-	-	Hold	-	-	55
2026-03-20 15:51:00	$83.33	BUY	560	$46,664.80	-	-	Hold	-	-	55
2026-03-20 15:50:00	$83.37	BUY	560	$46,687.20	-	-	Hold	-	-	55
2026-03-20 15:49:00	$83.12	BUY	560	$46,547.20	-	-	Hold	-	-	55
2026-03-20 15:48:00	$83.24	BUY	560	$46,611.60	-	-	Hold	-	-	55
2026-03-20 15:47:00	$83.24	BUY	560	$46,614.90	-	-	Hold	-	-	55
2026-03-20 15:46:00	$83.21	BUY	560	$46,597.60	-	-	Hold	-	-	55
2026-03-20 15:45:00	$83.33	BUY	560	$46,664.80	-	-	Hold	-	-	55
2026-03-20 15:44:00	$83.49	BUY	560	$46,754.40	-	-	Hold	-	-	55
2026-03-20 15:43:00	$83.28	BUY	560	$46,636.80	-	-	Hold	-	-	55
2026-03-20 15:42:00	$83.13	BUY	560	$46,550.40	-	-	Hold	-	-	55
2026-03-20 15:41:00	$83.21	BUY	560	$46,597.60	-	-	Hold	-	-	55
2026-03-20 15:40:00	$83.19	BUY	560	$46,583.60	-	-	Hold	-	-	55
2026-03-20 15:39:00	$83.34	BUY	560	$46,670.40	-	-	Hold	-	-	55
2026-03-20 15:38:00	$83.17	BUY	560	$46,575.20	-	-	Hold	-	-	55
2026-03-20 15:37:00	$83.32	BUY	560	$46,659.20	-	-	Hold	-	-	55
2026-03-20 15:36:00	$83.34	BUY	560	$46,670.40	-	-	Hold	-	-	55
2026-03-20 15:35:00	$83.48	BUY	560	$46,746.00	-	-	Hold	-	-	55
2026-03-20 15:34:00	$83.42	BUY	560	$46,715.20	-	-	Hold	-	-	55
2026-03-20 15:33:00	$83.55	BUY	560	$46,787.30	-	-	Hold	-	-	55
2026-03-20 15:32:00	$83.54	BUY	560	$46,782.40	-	-	Hold	-	-	55
2026-03-20 15:31:00	$83.49	BUY	560	$46,751.60	-	-	Hold	-	-	55
2026-03-20 15:30:00	$83.58	BUY	560	$46,803.90	-	-	Hold	-	-	55
2026-03-20 15:29:00	$83.47	BUY	560	$46,743.20	-	-	Hold	-	-	55
2026-03-20 15:28:00	$83.45	BUY	560	$46,729.20	-	-	Hold	-	-	55
2026-03-20 15:27:00	$83.50	BUY	560	$46,760.00	-	-	Hold	-	-	55
2026-03-20 15:26:00	$83.56	BUY	560	$46,793.60	-	-	Hold	-	-	55
2026-03-20 15:25:00	$83.54	BUY	560	$46,782.40	-	-	Hold	-	-	55
2026-03-20 15:24:00	$83.67	BUY	560	$46,855.20	-	-	Hold	-	-	55
2026-03-20 15:23:00	$83.51	BUY	560	$46,765.60	-	-	Hold	-	-	55
2026-03-20 15:22:00	$83.99	BUY	560	$47,034.40	-	-	Hold	-	-	55
2026-03-20 15:21:00	$83.81	BUY	560	$46,933.60	-	-	Hold	-	-	55
2026-03-20 15:20:00	$84.01	BUY	560	$47,042.80	-	-	Hold	-	-	55
2026-03-20 15:19:00	$83.91	BUY	560	$46,989.60	-	-	Hold	-	-	55
2026-03-20 15:18:00	$84.04	BUY	560	$47,062.40	-	-	Hold	-	-	55
2026-03-20 15:17:00	$83.98	BUY	560	$47,026.00	-	-	Hold	-	-	55
2026-03-20 15:15:00	$83.75	BUY	560	$46,900.00	-	-	Hold	-	-	55
2026-03-20 15:14:00	$83.75	BUY	560	$46,900.00	-	-	Hold	-	-	55
2026-03-20 15:13:00	$83.69	BUY	560	$46,866.40	-	-	Hold	-	-	55
2026-03-20 15:12:00	$83.60	BUY	560	$46,816.00	-	-	Hold	-	-	55
2026-03-20 15:11:00	$83.34	BUY	560	$46,670.40	-	-	Hold	-	-	55
2026-03-20 15:10:00	$83.66	BUY	560	$46,849.60	-	-	Hold	-	-	55
2026-03-20 15:09:00	$83.88	BUY	560	$46,972.90	-	-	Hold	-	-	55
2026-03-20 15:08:00	$83.96	BUY	560	$47,017.60	-	-	Hold	-	-	55
2026-03-20 15:07:00	$83.93	BUY	560	$46,999.10	-	-	Hold	-	-	55
2026-03-20 15:06:00	$83.78	BUY	560	$46,919.00	-	-	Hold	-	-	55
2026-03-20 15:05:00	$84.16	BUY	560	$47,126.90	-	-	Hold	-	-	55
2026-03-20 15:04:00	$84.05	BUY	560	$47,068.00	-	-	Hold	-	-	55
2026-03-20 15:03:00	$84.23	BUY	560	$47,168.80	-	-	Hold	-	-	55
2026-03-20 15:02:00	$84.46	BUY	560	$47,297.60	-	-	Hold	-	-	55
2026-03-20 15:01:00	$84.30	BUY	560	$47,205.20	-	-	Hold	-	-	55
2026-03-20 15:00:00	$84.30	BUY	560	$47,208.70	-	-	Hold	-	-	55
2026-03-20 14:59:00	$84.25	BUY	560	$47,180.00	-	-	Hold	-	-	55
2026-03-20 14:58:00	$84.30	BUY	560	$47,208.00	-	-	Hold	-	-	55
2026-03-20 14:57:00	$84.31	BUY	560	$47,213.60	-	-	Hold	-	-	55
2026-03-20 14:56:00	$84.22	BUY	560	$47,163.20	-	-	Hold	-	-	55
2026-03-20 14:55:00	$84.25	BUY	560	$47,180.00	-	-	Hold	-	-	55
2026-03-20 14:54:00	$84.29	BUY	560	$47,202.40	-	-	Hold	-	-	55
2026-03-20 14:53:00	$84.48	BUY	560	$47,308.80	-	-	Hold	-	-	55
2026-03-20 14:52:00	$84.26	BUY	560	$47,185.60	-	-	Hold	-	-	55
2026-03-20 14:51:00	$84.40	BUY	560	$47,264.00	-	-	Hold	-	-	55
2026-03-20 14:50:00	$84.35	BUY	560	$47,236.00	-	-	Hold	-	-	55
2026-03-20 14:49:00	$84.44	BUY	560	$47,286.30	-	-	Hold	-	-	55
2026-03-20 14:48:00	$84.45	BUY	560	$47,289.20	-	-	Hold	-	-	55
2026-03-20 14:47:00	$84.36	BUY	560	$47,238.80	-	-	Hold	-	-	55
2026-03-20 14:46:00	$84.26	BUY	560	$47,185.60	-	-	Hold	-	-	55
2026-03-20 14:45:00	$84.26	BUY	560	$47,185.60	-	-	Hold	-	-	55
2026-03-20 14:44:00	$84.19	BUY	560	$47,146.40	-	-	Hold	-	-	55
2026-03-20 14:43:00	$84.28	BUY	560	$47,196.80	-	-	Hold	-	-	55
2026-03-20 14:42:00	$84.46	BUY	560	$47,299.20	-	-	Hold	-	-	55
2026-03-20 14:41:00	$84.43	BUY	560	$47,280.80	-	-	Hold	-	-	55
2026-03-20 14:40:00	$84.52	BUY	560	$47,328.40	-	-	Hold	-	-	55
2026-03-20 14:39:00	$84.52	BUY	560	$47,331.20	-	-	Hold	-	-	55
2026-03-20 14:38:00	$84.54	BUY	560	$47,339.60	-	-	Hold	-	-	55
2026-03-20 14:37:00	$84.59	BUY	560	$47,370.40	-	-	Hold	-	-	55
2026-03-20 14:36:00	$84.67	BUY	560	$47,412.40	-	-	Hold	-	-	55
2026-03-20 14:35:00	$84.70	BUY	560	$47,432.00	-	-	Hold	-	-	55
2026-03-20 14:34:00	$84.93	BUY	560	$47,562.00	-	-	Hold	-	-	55
2026-03-20 14:33:00	$84.88	BUY	560	$47,532.80	-	-	Hold	-	-	55
2026-03-20 14:32:00	$84.95	BUY	560	$47,572.00	-	-	Hold	-	-	55
2026-03-20 14:31:00	$84.98	BUY	560	$47,588.80	-	-	Hold	-	-	55
2026-03-20 14:30:00	$85.16	BUY	560	$47,689.60	-	-	Hold	-	-	55
2026-03-20 14:29:00	$85.02	BUY	560	$47,611.30	-	-	Hold	-	-	55
2026-03-20 14:28:00	$85.21	BUY	560	$47,717.60	-	-	Hold	-	-	55
2026-03-20 14:27:00	$85.06	BUY	560	$47,633.60	-	-	Hold	-	-	55
2026-03-20 14:26:00	$85.20	BUY	560	$47,712.10	-	-	Hold	-	-	55
2026-03-20 14:25:00	$85.27	BUY	560	$47,748.40	-	-	Hold	-	-	55
2026-03-20 14:24:00	$85.25	BUY	560	$47,740.00	-	-	Hold	-	-	55
2026-03-20 14:23:00	$85.47	BUY	560	$47,865.70	-	-	Hold	-	-	55
2026-03-20 14:22:00	$85.18	BUY	560	$47,700.80	-	-	Hold	-	-	55
2026-03-20 14:21:00	$85.63	BUY	560	$47,952.80	-	-	Hold	-	-	55
2026-03-20 14:20:00	$85.72	BUY	560	$48,003.20	-	-	Hold	-	-	55
2026-03-20 14:19:00	$85.84	BUY	560	$48,069.70	-	-	Hold	-	-	55
2026-03-20 14:18:00	$85.84	BUY	560	$48,067.60	-	-	Hold	-	-	55
2026-03-20 14:17:00	$85.92	BUY	560	$48,115.20	-	-	Hold	-	-	55
2026-03-20 14:16:00	$85.92	BUY	560	$48,115.20	-	-	Hold	-	-	55
2026-03-20 14:15:00	$85.95	BUY	560	$48,132.00	-	-	Hold	-	-	55
2026-03-20 14:14:00	$85.87	BUY	560	$48,087.20	-	-	Hold	-	-	55
2026-03-20 14:13:00	$85.89	BUY	560	$48,095.60	-	-	Hold	-	-	55
2026-03-20 14:12:00	$85.78	BUY	560	$48,036.80	-	-	Hold	-	-	55
2026-03-20 14:11:00	$85.84	BUY	560	$48,070.40	-	-	Hold	-	-	55
2026-03-20 14:10:00	$85.73	BUY	560	$48,006.00	-	-	Hold	-	-	55
2026-03-20 14:09:00	$85.83	BUY	560	$48,066.40	-	-	Hold	-	-	55
2026-03-20 14:08:00	$85.76	BUY	560	$48,025.60	-	-	Hold	-	-	55
2026-03-20 14:07:00	$85.98	BUY	560	$48,148.30	-	-	Hold	-	-	55
2026-03-20 14:06:00	$86.03	BUY	560	$48,176.80	-	-	Hold	-	-	55
2026-03-20 14:05:00	$85.99	BUY	560	$48,151.90	-	-	Hold	-	-	55
2026-03-20 14:04:00	$85.88	BUY	560	$48,092.80	-	-	Hold	-	-	55
2026-03-20 14:03:00	$85.97	BUY	560	$48,145.90	-	-	Hold	-	-	55
2026-03-20 14:02:00	$86.11	BUY	560	$48,218.80	-	-	Hold	-	-	55
2026-03-20 14:01:00	$86.01	BUY	560	$48,165.60	-	-	Hold	-	-	55
2026-03-20 14:00:00	$86.03	BUY	560	$48,176.80	-	-	Hold	-	-	55
2026-03-20 13:59:00	$86.00	BUY	560	$48,160.10	-	-	Hold	-	-	55
2026-03-20 13:58:00	$86.06	BUY	560	$48,193.60	-	-	Hold	-	-	55
2026-03-20 13:57:00	$86.15	BUY	560	$48,241.80	-	-	Hold	-	-	55
2026-03-20 13:56:00	$86.12	BUY	560	$48,224.40	-	-	Hold	-	-	55
2026-03-20 13:55:00	$86.07	BUY	560	$48,199.20	-	-	Hold	-	-	55
2026-03-20 13:54:00	$85.97	BUY	560	$48,140.40	-	-	Hold	-	-	55
2026-03-20 13:53:00	$85.74	BUY	560	$48,017.00	-	-	Hold	-	-	55
2026-03-20 13:52:00	$85.76	BUY	560	$48,025.60	-	-	Hold	-	-	55
2026-03-20 13:51:00	$85.74	BUY	560	$48,014.40	-	-	Hold	-	-	55
2026-03-20 13:50:00	$85.62	BUY	560	$47,947.20	-	-	Hold	-	-	55
2026-03-20 13:49:00	$85.64	BUY	560	$47,958.40	-	-	Hold	-	-	55
2026-03-20 13:48:00	$85.79	BUY	560	$48,042.40	-	-	Hold	-	-	55
2026-03-20 13:47:00	$85.90	BUY	560	$48,103.40	-	-	Hold	-	-	55
2026-03-20 13:46:00	$85.84	BUY	560	$48,070.40	-	-	Hold	-	-	55
2026-03-20 13:45:00	$85.92	BUY	560	$48,112.40	-	-	Hold	-	-	55
2026-03-20 13:44:00	$85.96	BUY	560	$48,138.50	-	-	Hold	-	-	55
2026-03-20 13:43:00	$86.05	BUY	560	$48,189.40	-	-	Hold	-	-	55
2026-03-18 11:18:00	$96.02	SELL	530	$50,892.70	-	-		-	-
2026-03-18 11:17:00	$96.05	SELL	530	$50,906.50	-	-		-	-
2026-03-18 11:16:00	$96.41	SELL	530	$51,097.30	-	-		-	-
2026-03-18 11:15:00	$96.48	SELL	530	$51,133.70	-	-		-	-
2026-03-18 11:14:00	$96.39	SELL	530	$51,086.70	-	-		-	-
2026-03-18 11:13:00	$96.52	SELL	530	$51,155.60	-	-		-	-
2026-03-18 11:12:00	$96.39	SELL	530	$51,086.70	-	-		-	-
2026-03-18 11:11:00	$96.34	SELL	530	$51,060.20	-	-		-	-
2026-03-18 11:10:00	$96.32	SELL	530	$51,049.60	-	-		-	-
2026-03-18 11:09:00	$96.55	SELL	530	$51,171.50	-	-		-	-
2026-03-18 11:08:00	$96.56	SELL	530	$51,176.80	-	-		-	-
2026-03-18 11:07:00	$96.40	SELL	530	$51,092.00	-	-		-	-
2026-03-18 11:06:00	$96.41	SELL	530	$51,097.30	-	-		-	-
2026-03-18 11:05:00	$96.42	SELL	530	$51,102.60	-	-		-	-
2026-03-18 11:04:00	$96.43	SELL	530	$51,107.90	-	-		-	-
2026-03-18 11:03:00	$96.18	SELL	530	$50,977.60	-	-		-	-
2026-03-18 11:02:00	$96.19	SELL	530	$50,978.10	-	-		-	-
2026-03-18 11:01:00	$96.34	SELL	530	$51,057.60	-	-		-	-
2026-03-18 11:00:00	$96.78	SELL	530	$51,293.40	-	-		-	-
2026-03-18 10:59:00	$96.49	SELL	530	$51,139.70	-	-		-	-
2026-03-18 10:58:00	$96.51	SELL	530	$51,150.30	-	-		-	-
2026-03-18 10:57:00	$96.31	SELL	530	$51,044.30	-	-		-	-
2026-03-18 10:56:00	$96.38	SELL	530	$51,081.40	-	-		-	-
2026-03-18 10:55:00	$96.37	SELL	530	$51,076.10	-	-		-	-
2026-03-18 10:54:00	$96.00	SELL	530	$50,880.00	-	-		-	-
2026-03-18 10:53:00	$95.97	SELL	530	$50,863.60	-	-		-	-
2026-03-18 10:52:00	$95.69	SELL	530	$50,715.70	-	-		-	-
2026-03-18 10:51:00	$95.89	SELL	530	$50,821.70	-	-		-	-
2026-03-18 10:50:00	$95.75	SELL	530	$50,747.50	-	-		-	-
2026-03-18 10:49:00	$95.71	SELL	530	$50,723.90	-	-		-	-
2026-03-18 10:48:00	$95.74	SELL	530	$50,739.60	-	-		-	-
2026-03-18 10:47:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-03-18 10:46:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-03-18 10:45:00	$95.68	SELL	530	$50,710.40	-	-		-	-
2026-03-18 10:44:00	$95.24	SELL	530	$50,477.20	-	-		-	-
2026-03-18 10:43:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-03-18 10:42:00	$95.66	SELL	530	$50,699.50	-	-		-	-
2026-03-18 10:41:00	$95.61	SELL	530	$50,673.30	-	-		-	-
2026-03-18 10:40:00	$95.36	SELL	530	$50,538.10	-	-		-	-
2026-03-18 10:39:00	$95.35	SELL	530	$50,532.90	-	-		-	-
2026-03-18 10:38:00	$95.60	SELL	530	$50,668.00	-	-		-	-
2026-03-18 10:37:00	$95.12	SELL	530	$50,413.60	-	-		-	-
2026-03-18 10:36:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-03-18 10:35:00	$95.11	SELL	530	$50,408.30	-	-		-	-
2026-03-18 10:34:00	$95.13	SELL	530	$50,418.90	-	-		-	-
2026-03-18 10:33:00	$95.42	SELL	530	$50,572.60	-	-		-	-
2026-03-18 10:32:00	$95.00	SELL	530	$50,350.00	-	-		-	-
2026-03-18 10:31:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-03-18 10:30:00	$94.90	SELL	530	$50,296.40	-	-		-	-
2026-03-18 10:29:00	$94.65	SELL	530	$50,164.50	-	-		-	-
2026-03-18 10:27:00	$94.42	SELL	530	$50,042.60	-	-		-	-
2026-03-18 10:26:00	$94.39	SELL	530	$50,026.70	-	-		-	-
2026-03-18 10:25:00	$94.57	SELL	530	$50,122.10	-	-		-	-
2026-03-18 10:24:00	$94.45	SELL	530	$50,058.50	-	-		-	-
2026-03-18 09:47:00	$94.58	SELL	530	$50,127.40	-	-		-	-
2026-03-18 09:43:00	$94.46	SELL	530	$50,063.80	-	-		-	-
2026-03-18 09:42:00	$94.85	SELL	530	$50,270.50	-	-		-	-
2026-03-18 09:41:00	$94.60	SELL	530	$50,138.00	-	-		-	-
2026-03-18 09:40:00	$94.68	SELL	530	$50,180.40	-	-		-	-
2026-03-18 09:39:00	$94.55	SELL	530	$50,111.50	-	-		-	-
2026-03-18 09:38:00	$94.62	SELL	530	$50,148.60	-	-		-	-
2026-03-18 09:37:00	$94.65	SELL	530	$50,164.50	-	-		-	-
2026-03-18 09:35:00	$94.68	SELL	530	$50,180.40	-	-		-	-
2026-03-18 09:34:00	$94.44	SELL	530	$50,053.20	-	-		-	-
2026-03-18 09:33:00	$94.49	SELL	530	$50,079.70	-	-		-	-
2026-03-18 09:32:00	$94.55	SELL	530	$50,111.50	-	-		-	-
2026-03-18 09:31:00	$94.40	SELL	530	$50,032.00	-	-		-	-
2026-03-18 09:30:00	$94.60	SELL	530	$50,138.00	-	-		-	-
2026-03-17 15:59:00	$95.33	SELL	540	$51,478.20	-	-		-	-
2026-03-17 15:58:00	$95.17	SELL	540	$51,391.80	-	-		-	-
2026-03-17 15:57:00	$95.12	SELL	540	$51,364.80	-	-		-	-
2026-03-17 15:56:00	$95.16	SELL	540	$51,386.60	-	-		-	-
2026-03-17 15:55:00	$95.12	SELL	540	$51,364.80	-	-		-	-
2026-03-17 15:54:00	$95.13	SELL	540	$51,369.60	-	-		-	-
2026-03-17 15:53:00	$95.08	SELL	540	$51,343.20	-	-		-	-
2026-03-17 15:52:00	$94.80	SELL	540	$51,190.60	-	-		-	-
2026-03-17 15:51:00	$94.97	SELL	540	$51,283.80	-	-		-	-
2026-03-17 15:50:00	$94.72	SELL	540	$51,148.80	-	-		-	-
2026-03-17 15:49:00	$94.72	SELL	540	$51,148.80	-	-		-	-
2026-03-17 15:48:00	$94.72	SELL	540	$51,148.80	-	-		-	-
2026-03-17 15:47:00	$94.50	SELL	540	$51,030.00	-	-		-	-
2026-03-17 15:46:00	$94.45	SELL	540	$51,004.50	-	-		-	-
2026-03-17 15:45:00	$94.47	SELL	540	$51,011.10	-	-		-	-
2026-03-17 15:44:00	$94.26	SELL	540	$50,899.10	-	-		-	-
2026-03-17 15:43:00	$94.41	SELL	540	$50,981.40	-	-		-	-
2026-03-17 15:42:00	$94.32	SELL	540	$50,934.50	-	-		-	-
2026-03-17 15:41:00	$94.30	SELL	540	$50,922.10	-	-		-	-
2026-03-17 15:40:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-03-17 15:39:00	$94.01	SELL	540	$50,767.80	-	-		-	-
2026-03-17 15:38:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-03-17 15:37:00	$94.05	SELL	540	$50,784.30	-	-		-	-
2026-03-17 15:36:00	$93.97	SELL	540	$50,743.80	-	-		-	-
2026-03-17 15:35:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-03-17 15:34:00	$93.73	SELL	540	$50,614.00	-	-		-	-
2026-03-17 15:33:00	$93.92	SELL	540	$50,714.10	-	-		-	-
2026-03-17 15:32:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-03-17 15:31:00	$94.04	SELL	540	$50,781.60	-	-		-	-
2026-03-17 15:30:00	$93.82	SELL	540	$50,664.10	-	-		-	-
2026-03-17 15:29:00	$93.89	SELL	540	$50,699.00	-	-		-	-
2026-03-17 15:28:00	$93.94	SELL	540	$50,724.90	-	-		-	-
2026-03-17 15:27:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-03-17 15:26:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-03-17 15:25:00	$93.69	SELL	540	$50,590.40	-	-		-	-
2026-03-17 15:24:00	$93.66	SELL	540	$50,577.20	-	-		-	-
2026-03-17 15:23:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-03-17 15:22:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-03-17 15:21:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-03-17 15:20:00	$93.50	SELL	540	$50,490.00	-	-		-	-
2026-03-17 15:19:00	$93.56	SELL	540	$50,522.40	-	-		-	-
2026-03-17 15:18:00	$93.95	SELL	540	$50,731.90	-	-		-	-
2026-03-17 15:17:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-03-17 15:16:00	$93.90	SELL	540	$50,703.30	-	-		-	-
2026-03-17 15:15:00	$93.96	SELL	540	$50,735.70	-	-		-	-
2026-03-17 15:14:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-03-17 15:13:00	$94.04	SELL	540	$50,778.90	-	-		-	-
2026-03-17 15:12:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-03-17 15:11:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-03-17 15:10:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-03-17 15:09:00	$93.82	SELL	540	$50,660.10	-	-		-	-
2026-03-17 15:08:00	$93.79	SELL	540	$50,645.90	-	-		-	-
2026-03-17 15:07:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-03-17 15:06:00	$93.74	SELL	540	$50,616.90	-	-		-	-
2026-03-17 15:05:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-03-17 15:04:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-03-17 15:03:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-03-17 15:02:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-03-17 15:01:00	$93.74	SELL	540	$50,617.00	-	-		-	-
2026-03-17 15:00:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-03-17 14:59:00	$93.78	SELL	540	$50,641.20	-	-		-	-
2026-03-17 14:58:00	$93.77	SELL	540	$50,635.80	-	-		-	-
2026-03-17 14:57:00	$93.71	SELL	540	$50,605.00	-	-		-	-
2026-03-17 14:56:00	$93.57	SELL	540	$50,525.10	-	-		-	-
2026-03-17 14:55:00	$93.58	SELL	540	$50,533.20	-	-		-	-
2026-03-17 14:54:00	$93.72	SELL	540	$50,608.80	-	-		-	-
2026-03-17 14:53:00	$93.69	SELL	540	$50,592.60	-	-		-	-
2026-03-17 14:52:00	$93.65	SELL	540	$50,568.30	-	-		-	-
2026-03-17 14:51:00	$93.59	SELL	540	$50,538.60	-	-		-	-
2026-03-17 14:50:00	$93.41	SELL	540	$50,441.40	-	-		-	-
2026-03-17 14:49:00	$93.41	SELL	540	$50,438.70	-	-		-	-
2026-03-17 14:48:00	$93.30	SELL	540	$50,383.40	-	-		-	-
2026-03-17 14:47:00	$93.31	SELL	540	$50,387.40	-	-		-	-
2026-03-17 14:46:00	$93.29	SELL	540	$50,376.60	-	-		-	-
2026-03-17 14:45:00	$93.06	SELL	540	$50,252.40	-	-		-	-
2026-03-17 14:44:00	$93.22	SELL	540	$50,338.80	-	-		-	-
2026-03-17 14:43:00	$93.20	SELL	540	$50,328.00	-	-		-	-
2026-03-17 14:42:00	$93.02	SELL	540	$50,232.10	-	-		-	-
2026-03-17 14:41:00	$92.95	SELL	540	$50,192.80	-	-		-	-
2026-03-17 14:40:00	$92.90	SELL	540	$50,166.10	-	-		-	-
2026-03-17 14:39:00	$92.95	SELL	540	$50,190.80	-	-		-	-
2026-03-17 14:38:00	$92.93	SELL	540	$50,184.40	-	-		-	-
2026-03-17 14:37:00	$92.92	SELL	540	$50,176.80	-	-		-	-
2026-03-17 14:36:00	$92.99	SELL	540	$50,214.60	-	-		-	-
2026-03-17 14:35:00	$92.96	SELL	540	$50,195.70	-	-		-	-
2026-03-17 14:34:00	$93.08	SELL	540	$50,262.60	-	-		-	-
2026-03-17 14:33:00	$93.00	SELL	540	$50,220.00	-	-		-	-
2026-03-17 14:28:00	$92.89	SELL	540	$50,159.70	-	-		-	-
2026-03-17 14:27:00	$92.85	SELL	540	$50,139.00	-	-		-	-
2026-03-17 14:26:00	$92.89	SELL	540	$50,161.30	-	-		-	-
2026-03-17 14:24:00	$92.91	SELL	540	$50,169.70	-	-		-	-
2026-03-17 14:23:00	$93.04	SELL	540	$50,241.60	-	-		-	-
2026-03-17 14:21:00	$93.38	SELL	540	$50,423.90	-	-		-	-
2026-03-17 14:20:00	$93.13	SELL	540	$50,290.20	-	-		-	-
2026-03-17 14:19:00	$93.20	SELL	540	$50,328.00	-	-		-	-
2026-03-17 14:18:00	$93.39	SELL	540	$50,431.40	-	-		-	-
2026-03-17 14:17:00	$93.38	SELL	540	$50,427.10	-	-		-	-
2026-03-17 14:16:00	$93.43	SELL	540	$50,452.20	-	-		-	-
2026-03-17 14:15:00	$93.35	SELL	540	$50,409.00	-	-		-	-
2026-03-17 14:14:00	$93.22	SELL	540	$50,336.40	-	-		-	-
2026-03-17 14:13:00	$93.21	SELL	540	$50,333.00	-	-		-	-
2026-03-17 14:12:00	$93.31	SELL	540	$50,387.40	-	-		-	-
2026-03-17 14:11:00	$93.19	SELL	540	$50,322.60	-	-		-	-
2026-03-17 14:10:00	$93.16	SELL	540	$50,306.40	-	-		-	-
2026-03-17 14:09:00	$93.22	SELL	540	$50,338.80	-	-		-	-
2026-03-17 14:08:00	$92.96	SELL	540	$50,195.80	-	-		-	-
2026-03-17 14:07:00	$93.12	SELL	540	$50,284.80	-	-		-	-
2026-03-17 14:06:00	$93.04	SELL	540	$50,243.20	-	-		-	-
2026-03-17 09:43:00	$92.85	SELL	540	$50,139.00	-	-		-	-
2026-03-06 09:33:00	$82.50	BUY	610	$50,325.00	2026-03-17 09:43:00	$92.85	Sold	$6,313.50	12.55%	11
2026-03-06 09:32:00	$82.10	BUY	610	$50,081.00	2026-03-17 09:43:00	$92.85	Sold	$6,557.50	13.09%	11
2026-03-06 09:31:00	$82.82	BUY	610	$50,520.20	2026-03-17 09:43:00	$92.85	Sold	$6,118.30	12.11%	11
2026-03-06 09:30:00	$82.90	BUY	610	$50,569.00	2026-03-17 09:43:00	$92.85	Sold	$6,069.50	12%	11
2026-03-02 10:26:00	$96.19	SELL	560	$53,866.40	-	-		-	-
2026-03-02 10:22:00	$96.27	SELL	560	$53,911.20	-	-		-	-
2026-03-02 10:21:00	$96.19	SELL	560	$53,866.40	-	-		-	-
2026-03-02 10:20:00	$96.55	SELL	560	$54,068.00	-	-		-	-
2026-03-02 10:16:00	$96.50	SELL	560	$54,040.00	-	-		-	-
2026-03-02 10:15:00	$96.36	SELL	560	$53,961.60	-	-		-	-
2026-03-02 10:14:00	$96.93	SELL	560	$54,280.80	-	-		-	-
2026-03-02 10:13:00	$96.97	SELL	560	$54,303.20	-	-		-	-
2026-03-02 10:12:00	$96.64	SELL	560	$54,118.40	-	-		-	-
2026-03-02 10:11:00	$96.82	SELL	560	$54,219.20	-	-		-	-
2026-03-02 10:10:00	$96.34	SELL	560	$53,950.40	-	-		-	-
2026-03-02 10:09:00	$95.92	SELL	560	$53,715.20	-	-		-	-
2026-03-02 10:08:00	$95.79	SELL	560	$53,642.40	-	-		-	-
2026-03-02 10:07:00	$95.39	SELL	560	$53,418.40	-	-		-	-
2026-03-02 10:05:00	$94.25	SELL	560	$52,780.00	-	-		-	-
2026-03-02 10:04:00	$94.38	SELL	560	$52,852.80	-	-		-	-
2026-03-02 10:02:00	$94.41	SELL	560	$52,869.60	-	-		-	-
2026-03-02 10:01:00	$94.48	SELL	560	$52,908.80	-	-		-	-
2026-03-02 09:59:00	$94.49	SELL	560	$52,914.40	-	-		-	-
2026-03-02 09:57:00	$94.31	SELL	560	$52,813.60	-	-		-	-
2026-03-02 09:56:00	$94.77	SELL	560	$53,071.20	-	-		-	-
2026-03-02 09:55:00	$94.64	SELL	560	$52,998.40	-	-		-	-
2026-03-02 09:36:00	$93.80	SELL	560	$52,528.00	-	-		-	-
2026-03-02 09:35:00	$93.88	SELL	560	$52,572.80	-	-		-	-
2026-03-02 09:34:00	$93.15	SELL	560	$52,164.00	-	-		-	-
2026-03-02 09:33:00	$92.79	SELL	560	$51,962.40	-	-		-	-
2026-02-27 13:46:00	$84.77	BUY	590	$50,014.30	2026-03-02 09:33:00	$92.79	Sold	$4,731.80	9.46%	3
2026-02-27 13:44:00	$84.75	BUY	590	$50,000.80	2026-03-02 09:33:00	$92.79	Sold	$4,745.31	9.49%	3
2026-02-27 13:40:00	$84.65	BUY	590	$49,944.40	2026-03-02 09:33:00	$92.79	Sold	$4,801.72	9.61%	3
2026-02-27 13:39:00	$84.65	BUY	590	$49,943.40	2026-03-02 09:33:00	$92.79	Sold	$4,802.66	9.62%	3
2026-02-27 13:38:00	$84.64	BUY	590	$49,934.60	2026-03-02 09:33:00	$92.79	Sold	$4,811.45	9.64%	3
2026-02-27 13:37:00	$84.60	BUY	590	$49,911.10	2026-03-02 09:33:00	$92.79	Sold	$4,835.05	9.69%	3
2026-02-27 13:36:00	$84.68	BUY	590	$49,961.20	2026-03-02 09:33:00	$92.79	Sold	$4,784.90	9.58%	3
2026-02-27 13:35:00	$84.73	BUY	590	$49,992.50	2026-03-02 09:33:00	$92.79	Sold	$4,753.57	9.51%	3
2026-02-27 13:34:00	$84.75	BUY	590	$49,999.60	2026-03-02 09:33:00	$92.79	Sold	$4,746.55	9.49%	3
2026-02-27 13:33:00	$84.68	BUY	590	$49,960.60	2026-03-02 09:33:00	$92.79	Sold	$4,785.55	9.58%	3
2026-02-27 13:32:00	$84.69	BUY	590	$49,964.10	2026-03-02 09:33:00	$92.79	Sold	$4,781.95	9.57%	3
2026-02-27 13:31:00	$84.69	BUY	590	$49,967.10	2026-03-02 09:33:00	$92.79	Sold	$4,779.00	9.56%	3
2026-02-27 13:30:00	$84.62	BUY	590	$49,925.80	2026-03-02 09:33:00	$92.79	Sold	$4,820.30	9.65%	3
2026-02-27 13:29:00	$84.50	BUY	590	$49,852.10	2026-03-02 09:33:00	$92.79	Sold	$4,894.05	9.82%	3
2026-02-27 13:28:00	$84.48	BUY	590	$49,843.20	2026-03-02 09:33:00	$92.79	Sold	$4,902.90	9.84%	3
2026-02-27 13:27:00	$84.34	BUY	590	$49,760.60	2026-03-02 09:33:00	$92.79	Sold	$4,985.50	10.02%	3
2026-02-27 13:26:00	$84.17	BUY	590	$49,657.40	2026-03-02 09:33:00	$92.79	Sold	$5,088.75	10.25%	3
2026-02-27 13:25:00	$84.06	BUY	590	$49,592.70	2026-03-02 09:33:00	$92.79	Sold	$5,153.41	10.39%	3
2026-02-27 13:24:00	$84.07	BUY	590	$49,601.30	2026-03-02 09:33:00	$92.79	Sold	$5,144.80	10.37%	3
2026-02-27 13:23:00	$84.08	BUY	590	$49,604.20	2026-03-02 09:33:00	$92.79	Sold	$5,141.85	10.37%	3
2026-02-27 13:22:00	$84.18	BUY	590	$49,665.40	2026-03-02 09:33:00	$92.79	Sold	$5,080.73	10.23%	3
2026-02-27 13:21:00	$84.15	BUY	590	$49,648.50	2026-03-02 09:33:00	$92.79	Sold	$5,097.60	10.27%	3
2026-02-27 13:20:00	$84.18	BUY	590	$49,666.20	2026-03-02 09:33:00	$92.79	Sold	$5,079.90	10.23%	3
2026-02-27 13:19:00	$84.26	BUY	590	$49,710.40	2026-03-02 09:33:00	$92.79	Sold	$5,035.65	10.13%	3
2026-02-27 13:18:00	$84.17	BUY	590	$49,660.30	2026-03-02 09:33:00	$92.79	Sold	$5,085.80	10.24%	3
2026-02-27 13:17:00	$84.22	BUY	590	$49,689.80	2026-03-02 09:33:00	$92.79	Sold	$5,056.30	10.18%	3
2026-02-27 13:16:00	$84.29	BUY	590	$49,731.10	2026-03-02 09:33:00	$92.79	Sold	$5,015.00	10.08%	3
2026-02-27 13:15:00	$84.33	BUY	590	$49,754.70	2026-03-02 09:33:00	$92.79	Sold	$4,991.40	10.03%	3
2026-02-27 13:14:00	$84.29	BUY	590	$49,731.10	2026-03-02 09:33:00	$92.79	Sold	$5,015.00	10.08%	3
2026-02-27 13:13:00	$84.31	BUY	590	$49,742.90	2026-03-02 09:33:00	$92.79	Sold	$5,003.20	10.06%	3
2026-02-27 13:12:00	$84.27	BUY	590	$49,719.30	2026-03-02 09:33:00	$92.79	Sold	$5,026.80	10.11%	3
2026-02-27 13:11:00	$84.29	BUY	590	$49,731.10	2026-03-02 09:33:00	$92.79	Sold	$5,015.00	10.08%	3
2026-02-27 13:10:00	$84.30	BUY	590	$49,737.00	2026-03-02 09:33:00	$92.79	Sold	$5,009.10	10.07%	3
2026-02-27 13:09:00	$84.54	BUY	590	$49,878.60	2026-03-02 09:33:00	$92.79	Sold	$4,867.50	9.76%	3
2026-02-27 13:08:00	$84.55	BUY	590	$49,884.50	2026-03-02 09:33:00	$92.79	Sold	$4,861.60	9.75%	3
2026-02-27 13:07:00	$84.61	BUY	590	$49,919.90	2026-03-02 09:33:00	$92.79	Sold	$4,826.20	9.67%	3
2026-02-27 13:06:00	$84.56	BUY	590	$49,890.40	2026-03-02 09:33:00	$92.79	Sold	$4,855.70	9.73%	3
2026-02-27 13:05:00	$84.50	BUY	590	$49,855.00	2026-03-02 09:33:00	$92.79	Sold	$4,891.10	9.81%	3
2026-02-27 13:04:00	$84.55	BUY	590	$49,884.50	2026-03-02 09:33:00	$92.79	Sold	$4,861.60	9.75%	3
2026-02-27 13:03:00	$84.75	BUY	590	$50,002.50	2026-03-02 09:33:00	$92.79	Sold	$4,743.60	9.49%	3
2026-02-27 13:02:00	$84.79	BUY	590	$50,026.10	2026-03-02 09:33:00	$92.79	Sold	$4,720.00	9.44%	3
2026-02-27 13:01:00	$84.73	BUY	590	$49,990.70	2026-03-02 09:33:00	$92.79	Sold	$4,755.40	9.51%	3
2026-02-27 12:55:00	$84.75	BUY	590	$50,002.50	2026-03-02 09:33:00	$92.79	Sold	$4,743.60	9.49%	3
2026-02-27 12:53:00	$84.77	BUY	590	$50,014.30	2026-03-02 09:33:00	$92.79	Sold	$4,731.80	9.46%	3
2026-02-27 12:52:00	$84.73	BUY	590	$49,990.70	2026-03-02 09:33:00	$92.79	Sold	$4,755.40	9.51%	3
2026-02-27 12:51:00	$84.64	BUY	590	$49,937.60	2026-03-02 09:33:00	$92.79	Sold	$4,808.50	9.63%	3
2026-02-27 12:50:00	$84.67	BUY	590	$49,955.30	2026-03-02 09:33:00	$92.79	Sold	$4,790.80	9.59%	3
2026-02-27 12:49:00	$84.53	BUY	590	$49,872.70	2026-03-02 09:33:00	$92.79	Sold	$4,873.40	9.77%	3
2026-02-27 12:48:00	$84.39	BUY	590	$49,790.10	2026-03-02 09:33:00	$92.79	Sold	$4,956.00	9.95%	3
2026-02-27 12:47:00	$84.24	BUY	590	$49,701.60	2026-03-02 09:33:00	$92.79	Sold	$5,044.50	10.15%	3
2026-02-27 12:46:00	$84.50	BUY	590	$49,855.00	2026-03-02 09:33:00	$92.79	Sold	$4,891.10	9.81%	3
2026-02-27 12:45:00	$84.56	BUY	590	$49,890.40	2026-03-02 09:33:00	$92.79	Sold	$4,855.70	9.73%	3
2026-02-27 12:44:00	$84.58	BUY	590	$49,902.20	2026-03-02 09:33:00	$92.79	Sold	$4,843.90	9.71%	3
2026-02-27 12:43:00	$84.54	BUY	590	$49,878.60	2026-03-02 09:33:00	$92.79	Sold	$4,867.50	9.76%	3
2026-02-27 12:42:00	$84.59	BUY	590	$49,908.10	2026-03-02 09:33:00	$92.79	Sold	$4,838.00	9.69%	3
2026-02-27 12:41:00	$84.73	BUY	590	$49,990.70	2026-03-02 09:33:00	$92.79	Sold	$4,755.40	9.51%	3
2026-02-27 12:31:00	$84.80	BUY	590	$50,032.00	2026-03-02 09:33:00	$92.79	Sold	$4,714.10	9.42%	3
2026-02-27 12:30:00	$84.73	BUY	590	$49,990.70	2026-03-02 09:33:00	$92.79	Sold	$4,755.40	9.51%	3
2026-02-27 12:29:00	$84.59	BUY	590	$49,908.10	2026-03-02 09:33:00	$92.79	Sold	$4,838.00	9.69%	3
2026-02-27 12:28:00	$84.60	BUY	590	$49,914.00	2026-03-02 09:33:00	$92.79	Sold	$4,832.10	9.68%	3
2026-02-27 12:27:00	$84.68	BUY	590	$49,961.20	2026-03-02 09:33:00	$92.79	Sold	$4,784.90	9.58%	3
2026-02-27 12:26:00	$84.77	BUY	590	$50,014.30	2026-03-02 09:33:00	$92.79	Sold	$4,731.80	9.46%	3
2026-02-27 12:25:00	$84.70	BUY	590	$49,973.00	2026-03-02 09:33:00	$92.79	Sold	$4,773.10	9.55%	3
2026-02-27 12:24:00	$84.70	BUY	590	$49,973.00	2026-03-02 09:33:00	$92.79	Sold	$4,773.10	9.55%	3
2026-02-27 12:23:00	$84.50	BUY	590	$49,855.00	2026-03-02 09:33:00	$92.79	Sold	$4,891.10	9.81%	3
2026-02-27 12:22:00	$84.55	BUY	590	$49,884.50	2026-03-02 09:33:00	$92.79	Sold	$4,861.60	9.75%	3
2026-02-27 12:21:00	$84.68	BUY	590	$49,961.20	2026-03-02 09:33:00	$92.79	Sold	$4,784.90	9.58%	3
2026-02-27 10:03:00	$84.81	BUY	590	$50,037.90	2026-03-02 09:33:00	$92.79	Sold	$4,708.20	9.41%	3
2026-02-27 10:01:00	$84.75	BUY	590	$50,002.50	2026-03-02 09:33:00	$92.79	Sold	$4,743.60	9.49%	3
2026-02-27 09:58:00	$84.75	BUY	590	$50,002.50	2026-03-02 09:33:00	$92.79	Sold	$4,743.60	9.49%	3
2026-02-27 09:55:00	$84.66	BUY	590	$49,949.40	2026-03-02 09:33:00	$92.79	Sold	$4,796.70	9.6%	3
2026-02-27 09:31:00	$84.59	BUY	590	$49,908.10	2026-03-02 09:33:00	$92.79	Sold	$4,838.00	9.69%	3
2026-02-24 09:31:00	$85.52	BUY	590	$50,456.80	2026-03-02 09:33:00	$92.79	Sold	$4,289.30	8.5%	6
2026-02-24 09:30:00	$85.09	BUY	590	$50,203.10	2026-03-02 09:33:00	$92.79	Sold	$4,543.00	9.05%	6
2026-02-20 09:30:00	$105.62	SELL	480	$50,697.60	-	-		-	-
2026-02-19 15:59:00	$105.70	SELL	520	$54,964.00	-	-		-	-
2026-02-19 15:58:00	$105.77	SELL	520	$55,000.40	-	-		-	-
2026-02-19 15:57:00	$105.68	SELL	520	$54,955.90	-	-		-	-
2026-02-19 15:56:00	$105.69	SELL	520	$54,960.70	-	-		-	-
2026-02-19 15:55:00	$105.59	SELL	520	$54,906.80	-	-		-	-
2026-02-19 15:54:00	$105.76	SELL	520	$54,995.20	-	-		-	-
2026-02-19 15:53:00	$105.46	SELL	520	$54,839.10	-	-		-	-
2026-02-19 15:52:00	$105.29	SELL	520	$54,752.80	-	-		-	-
2026-02-19 15:51:00	$105.15	SELL	520	$54,678.00	-	-		-	-
2026-02-19 15:50:00	$105.44	SELL	520	$54,828.50	-	-		-	-
2026-02-19 15:49:00	$105.34	SELL	520	$54,774.80	-	-		-	-
2026-02-19 15:48:00	$105.16	SELL	520	$54,683.20	-	-		-	-
2026-02-19 15:47:00	$105.30	SELL	520	$54,756.00	-	-		-	-
2026-02-19 15:46:00	$105.23	SELL	520	$54,721.50	-	-		-	-
2026-02-19 15:45:00	$105.29	SELL	520	$54,750.80	-	-		-	-
2026-02-19 15:44:00	$105.09	SELL	520	$54,647.20	-	-		-	-
2026-02-19 15:43:00	$105.09	SELL	520	$54,646.80	-	-		-	-
2026-02-19 15:42:00	$104.89	SELL	520	$54,540.20	-	-		-	-
2026-02-19 15:41:00	$105.01	SELL	520	$54,605.20	-	-		-	-
2026-02-19 15:40:00	$105.00	SELL	520	$54,600.00	-	-		-	-
2026-02-19 15:39:00	$104.97	SELL	520	$54,583.70	-	-		-	-
2026-02-19 15:38:00	$104.98	SELL	520	$54,587.00	-	-		-	-
2026-02-19 15:37:00	$104.98	SELL	520	$54,587.00	-	-		-	-
2026-02-19 15:36:00	$105.09	SELL	520	$54,646.80	-	-		-	-
2026-02-19 15:35:00	$104.82	SELL	520	$54,506.40	-	-		-	-
2026-02-19 15:34:00	$104.50	SELL	520	$54,337.40	-	-		-	-
2026-02-19 15:33:00	$104.61	SELL	520	$54,397.20	-	-		-	-
2026-02-19 15:32:00	$104.81	SELL	520	$54,498.60	-	-		-	-
2026-02-19 15:31:00	$104.85	SELL	520	$54,522.00	-	-		-	-
2026-02-19 15:30:00	$104.70	SELL	520	$54,444.00	-	-		-	-
2026-02-19 15:29:00	$104.14	SELL	520	$54,152.80	-	-		-	-
2026-02-19 15:28:00	$104.21	SELL	520	$54,189.20	-	-		-	-
2026-02-19 15:27:00	$104.40	SELL	520	$54,288.00	-	-		-	-
2026-02-19 15:26:00	$104.30	SELL	520	$54,233.40	-	-		-	-
2026-02-19 15:25:00	$104.57	SELL	520	$54,376.40	-	-		-	-
2026-02-19 15:24:00	$104.64	SELL	520	$54,410.20	-	-		-	-
2026-02-19 15:23:00	$104.75	SELL	520	$54,470.20	-	-		-	-
2026-02-19 15:22:00	$104.64	SELL	520	$54,412.80	-	-		-	-
2026-02-19 15:21:00	$104.48	SELL	520	$54,332.10	-	-		-	-
2026-02-19 15:20:00	$104.56	SELL	520	$54,368.60	-	-		-	-
2026-02-19 15:19:00	$104.56	SELL	520	$54,370.60	-	-		-	-
2026-02-19 15:18:00	$104.67	SELL	520	$54,428.40	-	-		-	-
2026-02-19 15:17:00	$104.48	SELL	520	$54,327.00	-	-		-	-
2026-02-19 15:16:00	$104.38	SELL	520	$54,277.60	-	-		-	-
2026-02-19 15:15:00	$104.53	SELL	520	$54,355.60	-	-		-	-
2026-02-19 15:14:00	$104.56	SELL	520	$54,373.30	-	-		-	-
2026-02-19 15:13:00	$104.23	SELL	520	$54,197.00	-	-		-	-
2026-02-19 15:12:00	$104.33	SELL	520	$54,251.60	-	-		-	-
2026-02-19 15:11:00	$104.16	SELL	520	$54,165.50	-	-		-	-
2026-02-19 15:10:00	$104.38	SELL	520	$54,277.60	-	-		-	-
2026-02-19 15:09:00	$104.38	SELL	520	$54,277.60	-	-		-	-
2026-02-19 15:08:00	$104.15	SELL	520	$54,155.40	-	-		-	-
2026-02-19 15:07:00	$104.23	SELL	520	$54,197.00	-	-		-	-
2026-02-19 15:06:00	$103.98	SELL	520	$54,069.60	-	-		-	-
2026-02-19 15:05:00	$104.00	SELL	520	$54,080.00	-	-		-	-
2026-02-19 15:04:00	$104.30	SELL	520	$54,236.00	-	-		-	-
2026-02-19 15:03:00	$104.14	SELL	520	$54,150.20	-	-		-	-
2026-02-19 15:02:00	$104.10	SELL	520	$54,132.00	-	-		-	-
2026-02-19 15:01:00	$104.09	SELL	520	$54,127.60	-	-		-	-
2026-02-19 15:00:00	$104.06	SELL	520	$54,108.60	-	-		-	-
2026-02-19 14:59:00	$103.87	SELL	520	$54,013.40	-	-		-	-
2026-02-19 14:58:00	$103.98	SELL	520	$54,067.00	-	-		-	-
2026-02-19 14:56:00	$103.88	SELL	520	$54,015.00	-	-		-	-
2026-02-19 14:55:00	$103.95	SELL	520	$54,051.40	-	-		-	-
2026-02-19 14:54:00	$103.86	SELL	520	$54,007.20	-	-		-	-
2026-02-19 14:53:00	$103.97	SELL	520	$54,064.40	-	-		-	-
2026-02-19 14:52:00	$104.04	SELL	520	$54,098.20	-	-		-	-
2026-02-19 14:51:00	$104.09	SELL	520	$54,124.20	-	-		-	-
2026-02-19 14:50:00	$104.19	SELL	520	$54,178.80	-	-		-	-
2026-02-19 14:49:00	$104.17	SELL	520	$54,168.40	-	-		-	-
2026-02-19 14:48:00	$104.08	SELL	520	$54,119.70	-	-		-	-
2026-02-19 14:46:00	$103.93	SELL	520	$54,045.40	-	-		-	-
2026-02-19 14:45:00	$104.24	SELL	520	$54,204.80	-	-		-	-
2026-02-19 14:44:00	$104.05	SELL	520	$54,106.00	-	-		-	-
2026-02-19 14:43:00	$103.99	SELL	520	$54,073.00	-	-		-	-
2026-02-19 14:42:00	$104.04	SELL	520	$54,100.80	-	-		-	-
2026-02-19 14:41:00	$104.24	SELL	520	$54,202.20	-	-		-	-
2026-02-19 14:40:00	$103.91	SELL	520	$54,030.60	-	-		-	-
2026-02-19 14:35:00	$103.85	SELL	520	$54,002.00	-	-		-	-
2026-02-19 10:56:00	$103.85	SELL	520	$54,002.00	-	-		-	-
2026-02-19 10:48:00	$104.09	SELL	520	$54,124.20	-	-		-	-
2026-02-19 10:47:00	$104.34	SELL	520	$54,256.80	-	-		-	-
2026-02-19 10:46:00	$105.11	SELL	520	$54,658.60	-	-		-	-
2026-02-19 10:45:00	$104.68	SELL	520	$54,433.60	-	-		-	-
2026-02-19 10:44:00	$104.62	SELL	520	$54,401.90	-	-		-	-
2026-02-19 10:43:00	$104.50	SELL	520	$54,338.70	-	-		-	-
2026-02-19 10:42:00	$104.36	SELL	520	$54,267.20	-	-		-	-
2026-02-19 10:41:00	$104.28	SELL	520	$54,225.60	-	-		-	-
2026-02-19 10:40:00	$103.93	SELL	520	$54,043.60	-	-		-	-
2026-02-19 10:39:00	$103.79	SELL	520	$53,970.80	-	-		-	-
2026-02-19 10:38:00	$104.20	SELL	520	$54,183.90	-	-		-	-
2026-02-19 10:37:00	$103.79	SELL	520	$53,970.80	-	-		-	-
2026-02-19 10:36:00	$103.83	SELL	520	$53,990.20	-	-		-	-
2026-02-19 10:35:00	$103.80	SELL	520	$53,976.00	-	-		-	-
2026-02-19 10:34:00	$103.43	SELL	520	$53,783.60	-	-		-	-
2026-02-19 10:33:00	$102.89	SELL	520	$53,500.80	-	-		-	-
2026-02-19 10:32:00	$102.97	SELL	520	$53,544.40	-	-		-	-
2026-02-19 10:31:00	$102.56	SELL	520	$53,331.20	-	-		-	-
2026-02-19 10:30:00	$102.02	SELL	520	$53,050.40	-	-		-	-
2026-02-19 10:29:00	$101.92	SELL	520	$52,998.40	-	-		-	-
2026-02-19 10:28:00	$102.35	SELL	520	$53,222.00	-	-		-	-
2026-02-19 10:27:00	$102.67	SELL	520	$53,388.40	-	-		-	-
2026-02-19 10:26:00	$102.45	SELL	520	$53,271.40	-	-		-	-
2026-02-19 10:25:00	$102.35	SELL	520	$53,219.40	-	-		-	-
2026-02-19 10:24:00	$102.32	SELL	520	$53,206.40	-	-		-	-
2026-02-19 10:23:00	$101.75	SELL	520	$52,907.70	-	-		-	-
2026-02-19 10:22:00	$101.92	SELL	520	$52,998.40	-	-		-	-
2026-02-19 10:21:00	$101.15	SELL	520	$52,598.00	-	-		-	-
2026-02-19 10:20:00	$101.50	SELL	520	$52,780.00	-	-		-	-
2026-02-19 10:19:00	$101.32	SELL	520	$52,686.40	-	-		-	-
2026-02-19 10:18:00	$101.01	SELL	520	$52,525.20	-	-		-	-
2026-02-19 10:17:00	$101.24	SELL	520	$52,644.80	-	-		-	-
2026-02-19 10:16:00	$101.23	SELL	520	$52,639.60	-	-		-	-
2026-02-19 10:15:00	$101.00	SELL	520	$52,520.00	-	-		-	-
2026-02-19 10:03:00	$100.82	SELL	520	$52,426.40	-	-		-	-
2026-02-19 10:02:00	$100.59	SELL	520	$52,306.80	-	-		-	-
2026-02-19 09:57:00	$100.74	SELL	520	$52,384.80	-	-		-	-
2026-02-19 09:56:00	$101.01	SELL	520	$52,525.20	-	-		-	-
2026-02-19 09:55:00	$100.87	SELL	520	$52,452.40	-	-		-	-
2026-02-19 09:52:00	$100.55	SELL	520	$52,286.00	-	-		-	-
2026-02-19 09:44:00	$101.09	SELL	520	$52,566.80	-	-		-	-
2026-02-19 09:43:00	$100.81	SELL	520	$52,421.20	-	-		-	-
2026-02-19 09:42:00	$101.41	SELL	520	$52,733.20	-	-		-	-
2026-02-19 09:41:00	$101.06	SELL	520	$52,551.20	-	-		-	-
2026-02-19 09:40:00	$100.64	SELL	520	$52,332.80	-	-		-	-
2026-02-19 09:39:00	$101.00	SELL	520	$52,520.00	-	-		-	-
2026-02-19 09:38:00	$100.22	SELL	520	$52,114.40	-	-		-	-
2026-02-19 09:36:00	$100.64	SELL	520	$52,332.80	-	-		-	-
2026-02-19 09:33:00	$99.71	SELL	520	$51,849.20	-	-		-	-
2026-02-18 14:11:00	$99.44	SELL	540	$53,697.60	-	-		-	-
2026-02-18 14:01:00	$99.49	SELL	540	$53,721.90	-	-		-	-
2026-02-18 13:58:00	$99.45	SELL	540	$53,703.90	-	-		-	-
2026-02-18 13:57:00	$99.63	SELL	540	$53,800.20	-	-		-	-
2026-02-18 13:56:00	$99.63	SELL	540	$53,797.50	-	-		-	-
2026-02-18 13:55:00	$99.62	SELL	540	$53,794.80	-	-		-	-
2026-02-18 13:54:00	$99.68	SELL	540	$53,827.20	-	-		-	-
2026-02-18 13:37:00	$99.66	SELL	540	$53,816.40	-	-		-	-
2026-02-18 13:36:00	$99.64	SELL	540	$53,808.10	-	-		-	-
2026-02-18 13:35:00	$99.67	SELL	540	$53,821.80	-	-		-	-
2026-02-18 13:34:00	$99.54	SELL	540	$53,751.60	-	-		-	-
2026-02-18 13:33:00	$99.49	SELL	540	$53,721.90	-	-		-	-
2026-02-18 13:32:00	$99.64	SELL	540	$53,805.60	-	-		-	-
2026-02-18 13:31:00	$99.64	SELL	540	$53,802.90	-	-		-	-
2026-02-18 13:30:00	$99.70	SELL	540	$53,838.00	-	-		-	-
2026-02-18 13:29:00	$99.65	SELL	540	$53,811.00	-	-		-	-
2026-02-18 13:27:00	$99.47	SELL	540	$53,711.10	-	-		-	-
2026-02-18 13:26:00	$99.68	SELL	540	$53,827.20	-	-		-	-
2026-02-18 13:25:00	$99.70	SELL	540	$53,838.00	-	-		-	-
2026-02-18 13:24:00	$99.70	SELL	540	$53,838.00	-	-		-	-
2026-02-18 13:23:00	$99.82	SELL	540	$53,901.60	-	-		-	-
2026-02-18 13:22:00	$99.83	SELL	540	$53,906.90	-	-		-	-
2026-02-18 13:21:00	$100.10	SELL	540	$54,054.00	-	-		-	-
2026-02-18 13:20:00	$100.10	SELL	540	$54,054.00	-	-		-	-
2026-02-18 13:19:00	$100.20	SELL	540	$54,108.00	-	-		-	-
2026-02-18 13:18:00	$100.50	SELL	540	$54,270.00	-	-		-	-
2026-02-18 13:17:00	$100.48	SELL	540	$54,259.20	-	-		-	-
2026-02-18 13:16:00	$100.27	SELL	540	$54,145.80	-	-		-	-
2026-02-18 13:15:00	$100.31	SELL	540	$54,167.40	-	-		-	-
2026-02-18 13:14:00	$100.12	SELL	540	$54,064.80	-	-		-	-
2026-02-18 13:13:00	$100.10	SELL	540	$54,051.30	-	-		-	-
2026-02-18 13:12:00	$100.18	SELL	540	$54,097.20	-	-		-	-
2026-02-18 13:11:00	$100.11	SELL	540	$54,056.70	-	-		-	-
2026-02-18 13:10:00	$100.01	SELL	540	$54,005.40	-	-		-	-
2026-02-18 13:09:00	$99.97	SELL	540	$53,983.80	-	-		-	-
2026-02-18 13:08:00	$100.21	SELL	540	$54,113.40	-	-		-	-
2026-02-18 13:07:00	$100.12	SELL	540	$54,062.80	-	-		-	-
2026-02-18 13:06:00	$100.13	SELL	540	$54,070.20	-	-		-	-
2026-02-18 13:05:00	$100.04	SELL	540	$54,019.30	-	-		-	-
2026-02-18 13:04:00	$100.08	SELL	540	$54,045.00	-	-		-	-
2026-02-18 13:03:00	$100.11	SELL	540	$54,059.40	-	-		-	-
2026-02-18 13:02:00	$100.05	SELL	540	$54,028.10	-	-		-	-
2026-02-18 13:01:00	$100.09	SELL	540	$54,048.60	-	-		-	-
2026-02-18 13:00:00	$99.92	SELL	540	$53,954.10	-	-		-	-
2026-02-18 12:59:00	$99.89	SELL	540	$53,940.60	-	-		-	-
2026-02-18 12:58:00	$99.88	SELL	540	$53,935.20	-	-		-	-
2026-02-18 12:57:00	$99.83	SELL	540	$53,908.20	-	-		-	-
2026-02-18 12:56:00	$99.70	SELL	540	$53,838.00	-	-		-	-
2026-02-18 12:55:00	$99.72	SELL	540	$53,850.50	-	-		-	-
2026-02-18 12:54:00	$99.72	SELL	540	$53,848.80	-	-		-	-
2026-02-18 12:53:00	$99.70	SELL	540	$53,838.00	-	-		-	-
2026-02-18 12:52:00	$99.66	SELL	540	$53,813.70	-	-		-	-
2026-02-18 12:51:00	$99.46	SELL	540	$53,707.10	-	-		-	-
2026-02-18 12:50:00	$99.47	SELL	540	$53,713.80	-	-		-	-
2026-02-18 12:49:00	$99.25	SELL	540	$53,595.00	-	-		-	-
2026-02-18 12:48:00	$99.34	SELL	540	$53,643.60	-	-		-	-
2026-02-18 12:47:00	$99.33	SELL	540	$53,638.20	-	-		-	-
2026-02-18 12:46:00	$99.30	SELL	540	$53,622.00	-	-		-	-
2026-02-18 12:45:00	$99.30	SELL	540	$53,622.00	-	-		-	-
2026-02-18 12:44:00	$99.32	SELL	540	$53,632.80	-	-		-	-
2026-02-18 12:43:00	$99.38	SELL	540	$53,664.70	-	-		-	-
2026-02-18 12:42:00	$99.43	SELL	540	$53,692.20	-	-		-	-
2026-02-18 12:41:00	$99.57	SELL	540	$53,765.10	-	-		-	-
2026-02-18 12:40:00	$99.60	SELL	540	$53,784.00	-	-		-	-
2026-02-18 12:39:00	$99.85	SELL	540	$53,918.80	-	-		-	-
2026-02-18 12:38:00	$99.91	SELL	540	$53,948.70	-	-		-	-
2026-02-18 12:37:00	$99.91	SELL	540	$53,950.30	-	-		-	-
2026-02-18 12:36:00	$99.88	SELL	540	$53,935.20	-	-		-	-
2026-02-18 12:35:00	$99.85	SELL	540	$53,919.00	-	-		-	-
2026-02-18 12:34:00	$99.75	SELL	540	$53,865.00	-	-		-	-
2026-02-18 12:33:00	$99.78	SELL	540	$53,881.20	-	-		-	-
2026-02-18 12:32:00	$99.59	SELL	540	$53,778.60	-	-		-	-
2026-02-18 12:31:00	$99.42	SELL	540	$53,684.10	-	-		-	-
2026-02-18 12:30:00	$99.43	SELL	540	$53,692.20	-	-		-	-
2026-02-18 12:29:00	$99.35	SELL	540	$53,649.00	-	-		-	-
2026-02-18 12:28:00	$99.43	SELL	540	$53,689.50	-	-		-	-
2026-02-18 12:27:00	$99.43	SELL	540	$53,692.20	-	-		-	-
2026-02-18 12:26:00	$99.42	SELL	540	$53,687.90	-	-		-	-
2026-02-18 12:25:00	$99.34	SELL	540	$53,644.80	-	-		-	-
2026-02-18 12:24:00	$99.60	SELL	540	$53,783.90	-	-		-	-
2026-02-18 12:23:00	$99.45	SELL	540	$53,705.60	-	-		-	-
2026-02-18 12:22:00	$99.34	SELL	540	$53,643.60	-	-		-	-
2026-02-18 12:21:00	$99.43	SELL	540	$53,692.20	-	-		-	-
2026-02-18 12:20:00	$99.34	SELL	540	$53,643.60	-	-		-	-
2026-02-18 12:19:00	$99.43	SELL	540	$53,692.20	-	-		-	-
2026-02-18 12:18:00	$99.31	SELL	540	$53,624.70	-	-		-	-
2026-02-18 12:17:00	$99.20	SELL	540	$53,567.10	-	-		-	-
2026-02-18 12:16:00	$99.12	SELL	540	$53,522.10	-	-		-	-
2026-02-18 12:15:00	$99.13	SELL	540	$53,527.50	-	-		-	-
2026-02-18 12:14:00	$99.22	SELL	540	$53,578.80	-	-		-	-
2026-02-18 12:13:00	$99.10	SELL	540	$53,514.00	-	-		-	-
2026-02-18 12:12:00	$98.95	SELL	540	$53,433.00	-	-		-	-
2026-02-18 12:11:00	$99.31	SELL	540	$53,627.40	-	-		-	-
2026-02-18 12:10:00	$99.17	SELL	540	$53,549.10	-	-		-	-
2026-02-18 12:09:00	$99.23	SELL	540	$53,584.20	-	-		-	-
2026-02-18 12:08:00	$99.33	SELL	540	$53,639.10	-	-		-	-
2026-02-18 12:07:00	$99.50	SELL	540	$53,730.00	-	-		-	-
2026-02-18 12:06:00	$99.47	SELL	540	$53,712.10	-	-		-	-
2026-02-18 12:05:00	$99.75	SELL	540	$53,862.30	-	-		-	-
2026-02-18 12:04:00	$99.32	SELL	540	$53,633.10	-	-		-	-
2026-02-18 12:03:00	$99.17	SELL	540	$53,550.10	-	-		-	-
2026-02-18 12:02:00	$99.31	SELL	540	$53,627.40	-	-		-	-
2026-02-18 12:01:00	$99.24	SELL	540	$53,587.70	-	-		-	-
2026-02-18 12:00:00	$99.14	SELL	540	$53,535.60	-	-		-	-
2026-02-18 11:59:00	$99.10	SELL	540	$53,514.00	-	-		-	-
2026-02-18 11:58:00	$99.14	SELL	540	$53,534.90	-	-		-	-
2026-02-18 11:57:00	$99.11	SELL	540	$53,516.70	-	-		-	-
2026-02-18 11:56:00	$99.18	SELL	540	$53,556.30	-	-		-	-
2026-02-18 11:55:00	$99.21	SELL	540	$53,572.80	-	-		-	-
2026-02-18 11:54:00	$99.00	SELL	540	$53,457.30	-	-		-	-
2026-02-18 11:53:00	$99.11	SELL	540	$53,521.00	-	-		-	-
2026-02-18 11:52:00	$98.99	SELL	540	$53,451.90	-	-		-	-
2026-02-18 11:51:00	$99.00	SELL	540	$53,460.00	-	-		-	-
2026-02-18 11:50:00	$99.08	SELL	540	$53,503.20	-	-		-	-
2026-02-18 11:49:00	$99.14	SELL	540	$53,534.60	-	-		-	-
2026-02-18 11:48:00	$99.03	SELL	540	$53,476.20	-	-		-	-
2026-02-18 11:47:00	$99.27	SELL	540	$53,605.80	-	-		-	-
2026-02-18 11:46:00	$99.12	SELL	540	$53,522.10	-	-		-	-
2026-02-18 11:45:00	$99.06	SELL	540	$53,492.40	-	-		-	-
2026-02-18 11:44:00	$99.12	SELL	540	$53,524.80	-	-		-	-
2026-02-18 11:43:00	$99.22	SELL	540	$53,578.10	-	-		-	-
2026-02-18 11:42:00	$99.19	SELL	540	$53,562.60	-	-		-	-
2026-02-18 11:41:00	$98.83	SELL	540	$53,368.20	-	-		-	-
2026-02-18 11:40:00	$99.16	SELL	540	$53,546.40	-	-		-	-
2026-02-18 11:39:00	$99.16	SELL	540	$53,546.40	-	-		-	-
2026-02-18 11:38:00	$99.23	SELL	540	$53,584.20	-	-		-	-
2026-02-18 11:37:00	$99.20	SELL	540	$53,568.00	-	-		-	-
2026-02-18 11:36:00	$99.18	SELL	540	$53,559.70	-	-		-	-
2026-02-18 11:35:00	$99.24	SELL	540	$53,589.60	-	-		-	-
2026-02-18 11:34:00	$99.09	SELL	540	$53,507.00	-	-		-	-
2026-02-18 11:33:00	$99.15	SELL	540	$53,538.30	-	-		-	-
2026-02-18 11:32:00	$99.05	SELL	540	$53,488.50	-	-		-	-
2026-02-18 11:31:00	$99.04	SELL	540	$53,481.60	-	-		-	-
2026-02-18 11:30:00	$99.13	SELL	540	$53,530.20	-	-		-	-
2026-02-18 11:29:00	$99.04	SELL	540	$53,482.50	-	-		-	-
2026-02-18 11:28:00	$99.05	SELL	540	$53,487.00	-	-		-	-
2026-02-18 11:27:00	$98.99	SELL	540	$53,454.60	-	-		-	-
2026-02-18 11:26:00	$98.88	SELL	540	$53,395.20	-	-		-	-
2026-02-18 11:25:00	$99.13	SELL	540	$53,530.00	-	-		-	-
2026-02-18 11:24:00	$99.08	SELL	540	$53,500.50	-	-		-	-
2026-02-18 11:23:00	$99.02	SELL	540	$53,470.80	-	-		-	-
2026-02-18 11:22:00	$98.99	SELL	540	$53,454.60	-	-		-	-
2026-02-18 11:21:00	$99.15	SELL	540	$53,538.30	-	-		-	-
2026-02-18 11:20:00	$99.34	SELL	540	$53,643.60	-	-		-	-
2026-02-18 11:19:00	$99.14	SELL	540	$53,535.60	-	-		-	-
2026-02-18 11:18:00	$99.19	SELL	540	$53,562.60	-	-		-	-
2026-02-18 11:17:00	$99.25	SELL	540	$53,592.30	-	-		-	-
2026-02-18 11:16:00	$99.46	SELL	540	$53,708.60	-	-		-	-
2026-02-18 11:15:00	$99.25	SELL	540	$53,595.00	-	-		-	-
2026-02-18 11:14:00	$99.20	SELL	540	$53,567.90	-	-		-	-
2026-02-18 11:13:00	$99.16	SELL	540	$53,546.40	-	-		-	-
2026-02-18 11:12:00	$99.11	SELL	540	$53,519.40	-	-		-	-
2026-02-18 11:11:00	$99.08	SELL	540	$53,500.70	-	-		-	-
2026-02-18 11:10:00	$99.47	SELL	540	$53,713.80	-	-		-	-
2026-02-18 11:09:00	$99.50	SELL	540	$53,730.00	-	-		-	-
2026-02-18 11:08:00	$99.54	SELL	540	$53,751.60	-	-		-	-
2026-02-18 11:07:00	$99.70	SELL	540	$53,838.00	-	-		-	-
2026-02-18 11:06:00	$99.59	SELL	540	$53,778.60	-	-		-	-
2026-02-18 11:05:00	$99.69	SELL	540	$53,832.60	-	-		-	-
2026-02-18 11:04:00	$99.19	SELL	540	$53,562.60	-	-		-	-
2026-02-18 11:03:00	$99.23	SELL	540	$53,581.50	-	-		-	-
2026-02-18 11:02:00	$99.22	SELL	540	$53,578.80	-	-		-	-
2026-02-18 11:01:00	$99.22	SELL	540	$53,578.80	-	-		-	-
2026-02-18 11:00:00	$99.07	SELL	540	$53,499.10	-	-		-	-
2026-02-18 10:59:00	$99.27	SELL	540	$53,605.80	-	-		-	-
2026-02-18 10:58:00	$98.77	SELL	540	$53,333.30	-	-		-	-
2026-02-18 10:57:00	$98.86	SELL	540	$53,381.70	-	-		-	-
2026-02-18 10:56:00	$98.85	SELL	540	$53,378.40	-	-		-	-
2026-02-18 10:55:00	$98.95	SELL	540	$53,433.40	-	-		-	-
2026-02-18 10:54:00	$99.02	SELL	540	$53,470.80	-	-		-	-
2026-02-18 10:53:00	$98.93	SELL	540	$53,422.20	-	-		-	-
2026-02-18 10:52:00	$98.75	SELL	540	$53,325.00	-	-		-	-
2026-02-18 10:51:00	$98.96	SELL	540	$53,435.70	-	-		-	-
2026-02-18 10:50:00	$99.15	SELL	540	$53,538.30	-	-		-	-
2026-02-18 10:49:00	$99.21	SELL	540	$53,570.70	-	-		-	-
2026-02-18 10:48:00	$99.33	SELL	540	$53,635.50	-	-		-	-
2026-02-18 10:47:00	$99.14	SELL	540	$53,535.60	-	-		-	-
2026-02-18 10:46:00	$99.06	SELL	540	$53,493.30	-	-		-	-
2026-02-18 10:45:00	$99.02	SELL	540	$53,470.80	-	-		-	-
2026-02-18 10:44:00	$98.96	SELL	540	$53,435.70	-	-		-	-
2026-02-18 10:43:00	$98.90	SELL	540	$53,406.00	-	-		-	-
2026-02-18 10:42:00	$98.90	SELL	540	$53,406.00	-	-		-	-
2026-02-18 10:41:00	$98.92	SELL	540	$53,416.30	-	-		-	-
2026-02-18 10:40:00	$99.25	SELL	540	$53,595.00	-	-		-	-
2026-02-18 10:39:00	$99.20	SELL	540	$53,568.00	-	-		-	-
2026-02-18 10:38:00	$99.28	SELL	540	$53,611.20	-	-		-	-
2026-02-18 10:37:00	$99.31	SELL	540	$53,627.40	-	-		-	-
2026-02-18 10:36:00	$99.16	SELL	540	$53,546.40	-	-		-	-
2026-02-18 10:35:00	$98.98	SELL	540	$53,449.20	-	-		-	-
2026-02-18 10:34:00	$98.57	SELL	540	$53,227.80	-	-		-	-
2026-02-18 10:33:00	$98.60	SELL	540	$53,244.00	-	-		-	-
2026-02-18 10:32:00	$98.88	SELL	540	$53,392.50	-	-		-	-
2026-02-18 10:31:00	$98.50	SELL	540	$53,190.00	-	-		-	-
2026-02-18 10:30:00	$99.17	SELL	540	$53,549.50	-	-		-	-
2026-02-18 10:29:00	$99.29	SELL	540	$53,613.90	-	-		-	-
2026-02-18 10:28:00	$99.07	SELL	540	$53,499.10	-	-		-	-
2026-02-18 10:27:00	$99.23	SELL	540	$53,582.80	-	-		-	-
2026-02-18 10:26:00	$99.09	SELL	540	$53,506.40	-	-		-	-
2026-02-18 10:25:00	$99.39	SELL	540	$53,670.60	-	-		-	-
2026-02-18 10:24:00	$99.23	SELL	540	$53,581.50	-	-		-	-
2026-02-18 10:23:00	$99.40	SELL	540	$53,676.00	-	-		-	-
2026-02-18 10:22:00	$99.24	SELL	540	$53,589.60	-	-		-	-
2026-02-18 10:21:00	$99.32	SELL	540	$53,632.80	-	-		-	-
2026-02-18 10:20:00	$99.12	SELL	540	$53,524.80	-	-		-	-
2026-02-18 10:19:00	$98.86	SELL	540	$53,384.40	-	-		-	-
2026-02-18 10:18:00	$99.05	SELL	540	$53,487.00	-	-		-	-
2026-02-18 10:17:00	$99.10	SELL	540	$53,514.00	-	-		-	-
2026-02-18 10:16:00	$99.09	SELL	540	$53,508.60	-	-		-	-
2026-02-18 10:15:00	$98.79	SELL	540	$53,346.60	-	-		-	-
2026-02-18 10:14:00	$98.73	SELL	540	$53,314.20	-	-		-	-
2026-02-18 10:13:00	$98.95	SELL	540	$53,433.00	-	-		-	-
2026-02-18 10:12:00	$98.68	SELL	540	$53,287.20	-	-		-	-
2026-02-18 10:11:00	$98.55	SELL	540	$53,217.00	-	-		-	-
2026-02-18 10:10:00	$98.66	SELL	540	$53,276.40	-	-		-	-
2026-02-18 10:09:00	$98.66	SELL	540	$53,276.40	-	-		-	-
2026-02-18 10:08:00	$98.46	SELL	540	$53,168.40	-	-		-	-
2026-02-18 10:07:00	$98.38	SELL	540	$53,125.20	-	-		-	-
2026-02-18 10:06:00	$98.32	SELL	540	$53,092.80	-	-		-	-
2026-02-18 10:05:00	$98.53	SELL	540	$53,206.20	-	-		-	-
2026-02-18 10:04:00	$98.12	SELL	540	$52,984.80	-	-		-	-
2026-02-18 10:03:00	$98.00	SELL	540	$52,920.00	-	-		-	-
2026-02-18 10:02:00	$98.17	SELL	540	$53,011.80	-	-		-	-
2026-02-18 10:01:00	$98.13	SELL	540	$52,990.20	-	-		-	-
2026-02-18 10:00:00	$98.16	SELL	540	$53,006.40	-	-		-	-
2026-02-18 09:59:00	$97.84	SELL	540	$52,833.60	-	-		-	-
2026-02-18 09:58:00	$98.00	SELL	540	$52,920.00	-	-		-	-
2026-02-18 09:57:00	$97.87	SELL	540	$52,849.80	-	-		-	-
2026-02-18 09:56:00	$97.65	SELL	540	$52,731.00	-	-		-	-
2026-02-18 09:55:00	$97.68	SELL	540	$52,747.20	-	-		-	-
2026-02-18 09:54:00	$97.80	SELL	540	$52,812.00	-	-		-	-
2026-02-18 09:53:00	$97.45	SELL	540	$52,623.00	-	-		-	-
2026-02-18 09:52:00	$97.09	SELL	540	$52,428.60	-	-		-	-
2026-02-18 09:51:00	$96.47	SELL	540	$52,093.80	-	-		-	-
2026-02-18 09:50:00	$96.36	SELL	540	$52,034.40	-	-		-	-
2026-02-18 09:47:00	$96.35	SELL	540	$52,029.00	-	-		-	-
2026-02-18 09:46:00	$96.40	SELL	540	$52,056.00	-	-		-	-
2026-02-18 09:45:00	$96.90	SELL	540	$52,326.00	-	-		-	-
2026-02-18 09:44:00	$96.66	SELL	540	$52,196.40	-	-		-	-
2026-02-18 09:43:00	$96.67	SELL	540	$52,201.80	-	-		-	-
2026-02-18 09:42:00	$96.28	SELL	540	$51,991.20	-	-		-	-
2026-02-18 09:41:00	$96.28	SELL	540	$51,991.20	-	-		-	-
2026-02-18 09:40:00	$96.01	SELL	540	$51,845.40	-	-		-	-
2026-02-18 09:38:00	$95.68	SELL	540	$51,667.20	-	-		-	-
2026-02-18 09:33:00	$95.62	SELL	540	$51,634.80	-	-		-	-
2026-02-18 09:32:00	$95.20	SELL	540	$51,408.00	-	-		-	-
2026-02-18 09:31:00	$94.60	SELL	540	$51,084.00	-	-		-	-
2026-02-18 09:30:00	$93.28	SELL	540	$50,371.20	-	-		-	-
2026-02-12 12:03:00	$85.92	BUY	580	$49,833.60	2026-02-18 09:30:00	$93.28	Sold	$4,268.80	8.57%	6