Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
516 -> 0.19% -> 1
Sell Times -> Sold
283 -> 0.35% -> 1
Average Cost
$49,501.00
Min: $49,501.00 - Max: $49,501.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$4,530.60
Min: $4,530.60 - Max: $4,530.60
Average Gain (%)
9.15%
Min: 9.15% - Max: 9.15%
Buy Times -> Still Hold
516 -> 99.81% -> 515
Avg. Hold Cost (Not Sold)
$49,106.54
Min: $47,980.80 - Max: $50,357.30
Avg. Hold Days (Not Sold)
9.9 days
Min: 5 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 10:56:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 12:54:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:39:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-01 09:49:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $2.95 | BUY | 16730 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $2.93 | BUY | 16730 | $49,018.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $2.93 | BUY | 16730 | $49,018.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $2.93 | BUY | 16730 | $49,018.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $2.95 | BUY | 16730 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $2.97 | BUY | 16730 | $49,688.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $3.00 | BUY | 16730 | $50,190.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $3.01 | BUY | 16730 | $50,357.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $2.99 | BUY | 16730 | $50,022.70 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:41:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $3.07 | BUY | 16290 | $49,943.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $3.07 | BUY | 16290 | $49,943.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $3.07 | BUY | 16290 | $49,946.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $3.07 | BUY | 16290 | $50,008.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:24:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:12:00 | $3.07 | BUY | 16290 | $50,008.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:03:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:02:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:01:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:57:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:56:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:54:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:53:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:52:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:34:00 | $3.07 | BUY | 16290 | $50,008.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $3.07 | BUY | 16290 | $49,977.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $3.06 | BUY | 16290 | $49,912.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:30:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:28:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:25:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:23:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:22:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:21:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:17:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:10:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:07:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:06:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:05:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $3.06 | BUY | 16290 | $49,765.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $3.07 | BUY | 16290 | $49,941.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $3.06 | BUY | 16290 | $49,855.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:32:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $3.06 | BUY | 16290 | $49,912.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:20:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:17:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:09:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:56:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:52:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:51:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:50:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:44:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:43:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:41:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:38:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:36:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:35:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:34:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:33:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:32:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:16:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:07:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:42:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:34:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:32:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:31:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:30:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:29:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:27:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:26:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:25:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:24:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:59:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:58:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:57:00 | $3.07 | BUY | 15680 | $48,173.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:56:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:55:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:53:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:51:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:50:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:49:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:48:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:47:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:46:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:45:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:44:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:43:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:42:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:41:00 | $3.08 | BUY | 15680 | $48,234.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:40:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:39:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:38:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:37:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:36:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:35:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:34:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:33:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:32:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:31:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:30:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:27:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:26:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:25:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:24:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:23:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:22:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:21:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:20:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:19:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:18:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:17:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:16:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:15:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:14:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:13:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:12:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:11:00 | $3.08 | BUY | 15680 | $48,258.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:10:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:09:00 | $3.08 | BUY | 15680 | $48,222.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:08:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:07:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:06:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:05:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:04:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:03:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:02:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:01:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:00:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:59:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:58:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:57:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:56:00 | $3.07 | BUY | 15680 | $48,070.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:55:00 | $3.07 | BUY | 15680 | $48,090.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:54:00 | $3.07 | BUY | 15680 | $48,070.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:53:00 | $3.07 | BUY | 15680 | $48,068.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:52:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:51:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:50:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:49:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:48:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:47:00 | $3.06 | BUY | 15680 | $47,980.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:46:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:45:00 | $3.07 | BUY | 15680 | $48,071.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:44:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:43:00 | $3.07 | BUY | 15680 | $48,101.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:42:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:41:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:40:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:39:00 | $3.07 | BUY | 15680 | $48,194.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:38:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:37:00 | $3.07 | BUY | 15680 | $48,200.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:36:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:35:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:34:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:33:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:32:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:31:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:30:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:29:00 | $3.07 | BUY | 15680 | $48,192.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:28:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:27:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:26:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:25:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:24:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:23:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:22:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:21:00 | $3.07 | BUY | 15680 | $48,101.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:20:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:19:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:18:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:17:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:16:00 | $3.08 | BUY | 15680 | $48,233.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:15:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:14:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:13:00 | $3.08 | BUY | 15680 | $48,258.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:12:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:11:00 | $3.07 | BUY | 15680 | $48,179.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:10:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:09:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:08:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:07:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:06:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:05:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:04:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:03:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:02:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:01:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:00:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:59:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:58:00 | $3.08 | BUY | 15680 | $48,225.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:57:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:56:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:55:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:54:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:53:00 | $3.09 | BUY | 15680 | $48,449.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:52:00 | $3.08 | BUY | 15680 | $48,296.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:51:00 | $3.08 | BUY | 15680 | $48,358.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:50:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:48:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:47:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:46:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:45:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:44:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:43:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:42:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:41:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:40:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:39:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:38:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:37:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:36:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:35:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:34:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:33:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:32:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:31:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:30:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:29:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:28:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:27:00 | $3.08 | BUY | 15680 | $48,296.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:26:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:25:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:24:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:23:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:22:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:21:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:20:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:19:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:18:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:17:00 | $3.08 | BUY | 15680 | $48,296.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:16:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:15:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:14:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:13:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:12:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:11:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:10:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:09:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:08:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:07:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:06:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:05:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:04:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:03:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:02:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:01:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:00:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:59:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:33:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $3.07 | BUY | 15680 | $48,192.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $3.08 | BUY | 15680 | $48,231.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $3.08 | BUY | 15680 | $48,230.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:16:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:15:00 | $3.09 | BUY | 15680 | $48,449.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:14:00 | $3.09 | BUY | 15680 | $48,513.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:13:00 | $3.09 | BUY | 15680 | $48,513.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:12:00 | $3.09 | BUY | 15680 | $48,452.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:11:00 | $3.10 | BUY | 15680 | $48,529.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:10:00 | $3.10 | BUY | 15680 | $48,529.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:09:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:08:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:07:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:06:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:05:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:04:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:54:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:51:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:47:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:46:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:44:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:43:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:42:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:41:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:29:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:28:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:14:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:11:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-26 10:11:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $3.26 | SELL | 16130 | $52,585.40 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $3.26 | SELL | 16130 | $52,583.80 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $3.26 | SELL | 16130 | $52,583.80 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $3.25 | SELL | 16130 | $52,414.40 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $3.25 | SELL | 16130 | $52,422.50 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $3.24 | SELL | 16130 | $52,228.90 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $3.24 | SELL | 16130 | $52,188.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $3.23 | SELL | 16130 | $52,101.50 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $3.23 | SELL | 16130 | $52,137.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $3.23 | SELL | 16130 | $52,098.30 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $3.23 | SELL | 16130 | $52,091.80 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $3.23 | SELL | 16130 | $52,091.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $3.23 | SELL | 16130 | $52,098.30 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $3.22 | SELL | 16130 | $51,940.20 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $3.23 | SELL | 16130 | $52,098.30 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $3.23 | SELL | 16130 | $52,033.80 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $3.23 | SELL | 16130 | $52,091.80 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $3.23 | SELL | 16130 | $52,101.50 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $3.23 | SELL | 16130 | $52,032.10 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $3.23 | SELL | 16130 | $52,033.80 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $3.22 | SELL | 16130 | $51,975.70 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $3.23 | SELL | 16130 | $52,030.50 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $3.22 | SELL | 16130 | $51,940.20 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $3.23 | SELL | 16130 | $52,032.10 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $3.23 | SELL | 16130 | $52,088.60 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $3.22 | SELL | 16130 | $52,006.40 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
Buy Times -> Sold
1647 -> 68.73% -> 1132
Sell Times -> Sold
445 -> 254.38% -> 1132
Average Cost
$49,274.04
Min: $48,448.10 - Max: $50,332.80
Average Hold Days
6.5 days
Min: 5 - Max: 8
Average Gain
$3,312.71
Min: $548.80 - Max: $5,369.60
Average Gain (%)
6.74%
Min: 1.09% - Max: 11.03%
Buy Times -> Still Hold
1647 -> 31.27% -> 515
Avg. Hold Cost (Not Sold)
$49,106.54
Min: $47,980.80 - Max: $50,357.30
Avg. Hold Days (Not Sold)
9.9 days
Min: 5 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 10:56:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 12:54:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:39:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-01 09:49:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $2.95 | BUY | 16730 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $2.93 | BUY | 16730 | $49,018.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $2.93 | BUY | 16730 | $49,018.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $2.93 | BUY | 16730 | $49,018.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $2.95 | BUY | 16730 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $2.97 | BUY | 16730 | $49,688.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $3.00 | BUY | 16730 | $50,190.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $3.01 | BUY | 16730 | $50,357.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $2.99 | BUY | 16730 | $50,022.70 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:41:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $3.07 | BUY | 16290 | $49,943.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $3.07 | BUY | 16290 | $49,943.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $3.07 | BUY | 16290 | $49,946.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $3.07 | BUY | 16290 | $50,008.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:24:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:12:00 | $3.07 | BUY | 16290 | $50,008.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:03:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:02:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:01:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:57:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:56:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:54:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:53:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:52:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:34:00 | $3.07 | BUY | 16290 | $50,008.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $3.07 | BUY | 16290 | $49,977.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $3.06 | BUY | 16290 | $49,912.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:30:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:28:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:25:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:23:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:22:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:21:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:17:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:10:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:07:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:06:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:05:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $3.06 | BUY | 16290 | $49,765.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $3.07 | BUY | 16290 | $49,941.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $3.06 | BUY | 16290 | $49,855.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:32:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $3.06 | BUY | 16290 | $49,912.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:20:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:17:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:09:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:56:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:52:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:51:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:50:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:44:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:43:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:41:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:38:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:36:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:35:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:34:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:33:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:32:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:16:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:07:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:42:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:34:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:32:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:31:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:30:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:29:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:27:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:26:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:25:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:24:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:59:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:58:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:57:00 | $3.07 | BUY | 15680 | $48,173.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:56:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:55:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:53:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:51:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:50:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:49:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:48:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:47:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:46:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:45:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:44:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:43:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:42:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:41:00 | $3.08 | BUY | 15680 | $48,234.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:40:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:39:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:38:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:37:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:36:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:35:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:34:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:33:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:32:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:31:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:30:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:27:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:26:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:25:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:24:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:23:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:22:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:21:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:20:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:19:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:18:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:17:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:16:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:15:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:14:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:13:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:12:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:11:00 | $3.08 | BUY | 15680 | $48,258.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:10:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:09:00 | $3.08 | BUY | 15680 | $48,222.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:08:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:07:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:06:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:05:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:04:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:03:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:02:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:01:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:00:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:59:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:58:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:57:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:56:00 | $3.07 | BUY | 15680 | $48,070.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:55:00 | $3.07 | BUY | 15680 | $48,090.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:54:00 | $3.07 | BUY | 15680 | $48,070.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:53:00 | $3.07 | BUY | 15680 | $48,068.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:52:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:51:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:50:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:49:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:48:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:47:00 | $3.06 | BUY | 15680 | $47,980.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:46:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:45:00 | $3.07 | BUY | 15680 | $48,071.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:44:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:43:00 | $3.07 | BUY | 15680 | $48,101.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:42:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:41:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:40:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:39:00 | $3.07 | BUY | 15680 | $48,194.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:38:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:37:00 | $3.07 | BUY | 15680 | $48,200.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:36:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:35:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:34:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:33:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:32:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:31:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:30:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:29:00 | $3.07 | BUY | 15680 | $48,192.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:28:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:27:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:26:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:25:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:24:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:23:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:22:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:21:00 | $3.07 | BUY | 15680 | $48,101.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:20:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:19:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:18:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:17:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:16:00 | $3.08 | BUY | 15680 | $48,233.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:15:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:14:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:13:00 | $3.08 | BUY | 15680 | $48,258.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:12:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:11:00 | $3.07 | BUY | 15680 | $48,179.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:10:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:09:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:08:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:07:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:06:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:05:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:04:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:03:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:02:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:01:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:00:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:59:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:58:00 | $3.08 | BUY | 15680 | $48,225.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:57:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:56:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:55:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:54:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:53:00 | $3.09 | BUY | 15680 | $48,449.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:52:00 | $3.08 | BUY | 15680 | $48,296.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:51:00 | $3.08 | BUY | 15680 | $48,358.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:50:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:48:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:47:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:46:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:45:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:44:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:43:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:42:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:41:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:40:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:39:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:38:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:37:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:36:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:35:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:34:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:33:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:32:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:31:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:30:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:29:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:28:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:27:00 | $3.08 | BUY | 15680 | $48,296.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:26:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:25:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:24:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:23:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:22:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:21:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:20:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:19:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:18:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:17:00 | $3.08 | BUY | 15680 | $48,296.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:16:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:15:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:14:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:13:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:12:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:11:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:10:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:09:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:08:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:07:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:06:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:05:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:04:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:03:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:02:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:01:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:00:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:59:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:33:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $3.07 | BUY | 15680 | $48,192.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $3.08 | BUY | 15680 | $48,231.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $3.08 | BUY | 15680 | $48,230.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:16:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:15:00 | $3.09 | BUY | 15680 | $48,449.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:14:00 | $3.09 | BUY | 15680 | $48,513.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:13:00 | $3.09 | BUY | 15680 | $48,513.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:12:00 | $3.09 | BUY | 15680 | $48,452.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:11:00 | $3.10 | BUY | 15680 | $48,529.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:10:00 | $3.10 | BUY | 15680 | $48,529.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:09:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:08:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:07:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:06:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:05:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:04:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:54:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:51:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:47:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:46:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:44:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:43:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:42:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:41:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:29:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:28:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:14:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:11:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-26 10:11:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $3.26 | SELL | 16130 | $52,585.40 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $3.26 | SELL | 16130 | $52,583.80 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $3.26 | SELL | 16130 | $52,583.80 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $3.25 | SELL | 16130 | $52,414.40 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $3.25 | SELL | 16130 | $52,422.50 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $3.24 | SELL | 16130 | $52,228.90 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $3.24 | SELL | 16130 | $52,188.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $3.23 | SELL | 16130 | $52,101.50 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $3.23 | SELL | 16130 | $52,137.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $3.23 | SELL | 16130 | $52,098.30 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $3.23 | SELL | 16130 | $52,091.80 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $3.23 | SELL | 16130 | $52,091.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $3.23 | SELL | 16130 | $52,098.30 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $3.22 | SELL | 16130 | $51,940.20 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $3.23 | SELL | 16130 | $52,098.30 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $3.23 | SELL | 16130 | $52,033.80 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $3.23 | SELL | 16130 | $52,091.80 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $3.23 | SELL | 16130 | $52,101.50 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $3.23 | SELL | 16130 | $52,032.10 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $3.23 | SELL | 16130 | $52,033.80 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $3.22 | SELL | 16130 | $51,975.70 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $3.23 | SELL | 16130 | $52,030.50 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $3.22 | SELL | 16130 | $51,940.20 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $3.23 | SELL | 16130 | $52,032.10 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $3.23 | SELL | 16130 | $52,088.60 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $3.22 | SELL | 16130 | $52,006.40 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:47:00 | $2.95 | BUY | 16780 | $49,430.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,601.08 | 9.31% | 5 |
| 2026-08-20 15:46:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:45:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:28:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:27:00 | $2.94 | BUY | 16780 | $49,334.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,696.72 | 9.52% | 5 |
| 2026-08-20 15:26:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:25:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:24:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:23:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:22:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:21:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:20:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:19:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:18:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:17:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:16:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:15:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:14:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:13:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:12:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:11:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 15:10:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:09:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:08:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:07:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:06:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:05:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:04:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:03:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:02:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:01:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:00:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 14:57:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 14:56:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 14:54:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 14:42:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 14:41:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 14:40:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 14:39:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 14:38:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 14:37:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 14:36:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 14:35:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 14:34:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:33:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:32:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:31:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:30:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:29:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:28:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 14:27:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 14:26:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 14:25:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:24:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:23:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:22:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:21:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:20:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:19:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:18:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:17:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:16:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:15:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:14:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:13:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:12:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:11:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:10:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:09:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:08:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:07:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 14:06:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:05:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:04:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:03:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 14:02:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:01:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:00:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:59:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:58:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:57:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:56:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:55:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:54:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:53:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:52:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:51:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:50:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:49:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:48:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:47:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:46:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:45:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:44:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:43:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:42:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:41:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:40:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:39:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:38:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:37:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:36:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:35:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:34:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:33:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:32:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:31:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:30:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:29:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:28:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:27:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:26:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:25:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:24:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:23:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:22:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:21:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:20:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:19:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:18:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:17:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:16:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:15:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:14:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:13:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:12:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:11:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:10:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:09:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:08:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:07:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:06:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:05:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:04:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:03:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:02:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 13:01:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:00:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:59:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:58:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:57:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:56:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:55:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:54:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:53:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:52:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:51:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:50:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:49:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:48:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:47:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:46:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:45:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:44:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:43:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:42:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:41:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:40:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:39:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:38:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:37:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:36:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 12:35:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:34:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 12:33:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 12:32:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 12:31:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 12:30:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:29:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:28:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:27:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:26:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:25:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:24:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:23:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:22:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:21:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:20:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:19:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:18:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:17:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:16:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:15:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:14:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:13:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:12:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:11:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:10:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:09:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:08:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:07:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:06:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:05:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:04:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:03:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:02:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:01:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:00:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:59:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:58:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:57:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:56:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:55:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:54:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:53:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:52:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:51:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:50:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:49:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:48:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:47:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:46:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:45:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:44:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:43:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:42:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:41:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:40:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:39:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:38:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:37:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:36:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:35:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:34:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:33:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:32:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:31:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:29:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:27:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:26:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:25:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:24:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:23:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:22:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:21:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:20:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:19:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:18:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:17:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:16:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:15:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:14:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:13:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:12:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:11:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:10:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:09:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:08:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:07:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:06:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:05:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:04:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:03:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:02:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:01:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:00:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:59:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:58:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:57:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:56:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:55:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:54:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:53:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:52:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:51:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:50:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:49:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:48:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:47:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:46:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:45:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:44:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:43:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:42:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:41:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:40:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:39:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:38:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:37:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:36:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:35:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:34:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:33:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:32:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:31:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:30:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:29:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:28:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:27:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:26:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:25:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:24:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:23:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:22:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:21:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 10:20:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 10:19:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 10:18:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:17:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:16:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:15:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:14:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:13:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:12:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 10:11:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 10:10:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 10:09:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:08:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:07:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:06:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:05:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:04:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:03:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:02:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:01:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 10:00:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 09:59:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:58:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 09:57:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:56:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 09:55:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:54:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:53:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:52:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:51:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 09:50:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:49:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 09:48:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 09:47:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 09:46:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:45:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:44:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:43:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:42:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:41:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:40:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:39:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 09:38:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 09:37:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 09:36:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:35:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:34:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:33:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 09:32:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:31:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:30:00 | $2.98 | BUY | 16780 | $50,004.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,027.20 | 8.05% | 5 |
| 2026-08-19 14:39:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:38:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:37:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:32:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:31:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:30:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:24:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:23:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:22:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:21:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:20:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:17:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:16:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:15:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 14:14:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:13:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 14:12:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:11:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:10:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:09:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:08:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:57:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:56:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:55:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:54:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:53:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:52:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:51:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:50:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:49:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:48:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:47:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:46:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:45:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:44:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:43:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:42:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:41:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:40:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:39:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:38:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:37:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:36:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:35:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:34:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:33:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:32:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:11:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:08:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:06:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:05:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:04:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:03:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:02:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:01:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:00:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:59:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:58:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:57:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:56:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:55:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:54:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:53:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:52:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:51:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:50:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:49:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:48:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:47:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:41:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:40:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:39:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:38:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:37:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:36:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:35:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:34:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:33:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:32:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:31:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:30:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:29:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:28:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:27:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:26:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:25:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:24:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:23:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:22:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:21:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:20:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:19:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:18:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:17:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:16:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:15:00 | $2.94 | BUY | 16510 | $48,539.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,622.80 | 9.52% | 6 |
| 2026-08-19 10:14:00 | $2.94 | BUY | 16510 | $48,539.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,622.80 | 9.52% | 6 |
| 2026-08-19 10:13:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:12:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:11:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:10:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:09:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:08:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:07:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:06:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:05:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:04:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:03:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:02:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:01:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:00:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:59:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:58:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:57:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:56:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:55:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:54:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 09:53:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 09:52:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 09:51:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 09:50:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 09:49:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:48:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:47:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:46:00 | $2.99 | BUY | 16510 | $49,364.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,797.30 | 7.69% | 6 |
| 2026-08-19 09:45:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:44:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:43:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:42:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:41:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:40:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:39:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:38:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:37:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:36:00 | $2.99 | BUY | 16510 | $49,364.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,797.30 | 7.69% | 6 |
| 2026-08-19 09:35:00 | $2.99 | BUY | 16510 | $49,364.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,797.30 | 7.69% | 6 |
| 2026-08-19 09:34:00 | $3.00 | BUY | 16510 | $49,530.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,632.20 | 7.33% | 6 |
| 2026-08-18 15:59:00 | $2.97 | BUY | 16340 | $48,448.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,166.70 | 8.6% | 7 |
| 2026-08-18 15:58:00 | $2.97 | BUY | 16340 | $48,448.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,166.70 | 8.6% | 7 |
| 2026-08-18 15:57:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:56:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:55:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:54:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 15:53:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:52:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:51:00 | $2.98 | BUY | 16340 | $48,727.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,887.29 | 7.98% | 7 |
| 2026-08-18 15:50:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 15:49:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:48:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:47:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:46:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:45:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:44:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:43:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:42:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:41:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:40:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 15:39:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:38:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:37:00 | $2.98 | BUY | 16340 | $48,771.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,843.17 | 7.88% | 7 |
| 2026-08-18 15:36:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:35:00 | $3.00 | BUY | 16340 | $49,018.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,596.43 | 7.34% | 7 |
| 2026-08-18 15:34:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:33:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:32:00 | $3.01 | BUY | 16340 | $49,101.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,513.10 | 7.15% | 7 |
| 2026-08-18 15:31:00 | $3.01 | BUY | 16340 | $49,101.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,513.10 | 7.15% | 7 |
| 2026-08-18 15:30:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:29:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:28:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:27:00 | $3.00 | BUY | 16340 | $49,018.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,596.43 | 7.34% | 7 |
| 2026-08-18 15:26:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:25:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:24:00 | $3.00 | BUY | 16340 | $48,962.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,651.99 | 7.46% | 7 |
| 2026-08-18 15:23:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:22:00 | $2.99 | BUY | 16340 | $48,855.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,759.83 | 7.7% | 7 |
| 2026-08-18 15:21:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:20:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:19:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:18:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:17:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:16:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:15:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:14:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:13:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:12:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:11:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:10:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:09:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:08:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 15:07:00 | $2.99 | BUY | 16340 | $48,819.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,795.78 | 7.78% | 7 |
| 2026-08-18 15:06:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:05:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:04:00 | $2.98 | BUY | 16340 | $48,766.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,848.07 | 7.89% | 7 |
| 2026-08-18 15:03:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:02:00 | $2.99 | BUY | 16340 | $48,855.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,759.83 | 7.7% | 7 |
| 2026-08-18 15:01:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 15:00:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:59:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:58:00 | $2.98 | BUY | 16340 | $48,694.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,919.97 | 8.05% | 7 |
| 2026-08-18 14:57:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 14:56:00 | $2.98 | BUY | 16340 | $48,611.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,003.30 | 8.24% | 7 |
| 2026-08-18 14:55:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 14:54:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:53:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:52:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:51:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:50:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 14:49:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:48:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:47:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:46:00 | $2.99 | BUY | 16340 | $48,855.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,759.83 | 7.7% | 7 |
| 2026-08-18 14:45:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:44:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:43:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 14:42:00 | $2.99 | BUY | 16340 | $48,858.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,756.57 | 7.69% | 7 |
| 2026-08-18 14:41:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:40:00 | $3.00 | BUY | 16340 | $49,018.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,596.43 | 7.34% | 7 |
| 2026-08-18 14:39:00 | $3.00 | BUY | 16340 | $49,005.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,609.51 | 7.37% | 7 |
| 2026-08-18 14:38:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:37:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:36:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:35:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:34:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 14:33:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 14:32:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 14:31:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:30:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:29:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:28:00 | $3.00 | BUY | 16340 | $48,949.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,665.06 | 7.49% | 7 |
| 2026-08-18 14:27:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:26:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:25:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:24:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 14:23:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:22:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:21:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 14:20:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 14:19:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 14:18:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:17:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:16:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:15:00 | $2.99 | BUY | 16340 | $48,858.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,756.57 | 7.69% | 7 |
| 2026-08-18 14:14:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:13:00 | $2.99 | BUY | 16340 | $48,855.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,759.83 | 7.7% | 7 |
| 2026-08-18 14:12:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:11:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 14:10:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:09:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:08:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 14:06:00 | $2.99 | BUY | 16340 | $48,776.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,838.27 | 7.87% | 7 |
| 2026-08-18 14:05:00 | $2.99 | BUY | 16340 | $48,815.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,799.05 | 7.78% | 7 |
| 2026-08-18 14:04:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:03:00 | $2.99 | BUY | 16340 | $48,819.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,795.78 | 7.78% | 7 |
| 2026-08-18 14:02:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 14:01:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 14:00:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:59:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:58:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:57:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:56:00 | $2.99 | BUY | 16340 | $48,858.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,756.57 | 7.69% | 7 |
| 2026-08-18 13:55:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 13:54:00 | $2.99 | BUY | 16340 | $48,855.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,759.83 | 7.7% | 7 |
| 2026-08-18 13:53:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 13:52:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 13:51:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 13:50:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 13:49:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 13:48:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:47:00 | $3.00 | BUY | 16340 | $48,946.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,668.33 | 7.49% | 7 |
| 2026-08-18 13:46:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:45:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:44:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:43:00 | $3.00 | BUY | 16340 | $48,995.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,619.31 | 7.39% | 7 |
| 2026-08-18 13:42:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:41:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:40:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:39:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 13:38:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:37:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:36:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 13:35:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:34:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:33:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:32:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:31:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:30:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:29:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:28:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:27:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 13:26:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 13:25:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:24:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:23:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:22:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:21:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:20:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:19:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:18:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:17:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:16:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:15:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:14:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:13:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:12:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:11:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:10:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:09:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 13:08:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:07:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:06:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:05:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 13:04:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 13:03:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 13:02:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 13:01:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:00:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:59:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:58:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:57:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:56:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:55:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:54:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:53:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:52:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:51:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:50:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:49:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:48:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:47:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:46:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:45:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:44:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:43:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:42:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:41:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:40:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:39:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:38:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:37:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:36:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:35:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:34:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:33:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:32:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 12:31:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 12:30:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 12:29:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 12:28:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:27:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:26:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:25:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:24:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:23:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:57:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:53:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:52:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:51:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:50:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:49:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:48:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:47:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:46:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:45:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:44:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:43:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:42:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:41:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:40:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:39:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:38:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:37:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:36:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:35:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:34:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:33:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:32:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:31:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:30:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:29:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:28:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:27:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:26:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:25:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:24:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:23:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:22:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:21:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:20:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:19:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:18:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:17:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:16:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:15:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:14:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:13:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:12:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:11:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:10:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:09:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:08:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:07:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:06:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:05:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:04:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:03:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:02:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:01:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:00:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 10:59:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 10:58:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 10:57:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 10:56:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 10:55:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:54:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:53:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:52:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:51:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:50:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:49:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:48:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:47:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:46:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:45:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:44:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:43:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:42:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:41:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:40:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:39:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:38:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:37:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:36:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:35:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:34:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:33:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:32:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:31:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:30:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:29:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:28:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:27:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:26:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:25:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:24:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:23:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:22:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:21:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:20:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:19:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:18:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:17:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:16:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:15:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:14:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:13:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:12:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:11:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:10:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:09:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:08:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 10:07:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 10:06:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 10:05:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 10:04:00 | $3.08 | BUY | 16340 | $50,327.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,287.60 | 4.55% | 7 |
| 2026-08-18 10:03:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 10:02:00 | $3.08 | BUY | 16340 | $50,327.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,287.60 | 4.55% | 7 |
| 2026-08-18 10:01:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 10:00:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:59:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:58:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:57:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:56:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:55:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:54:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:53:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:52:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:51:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:50:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:49:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:48:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:47:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:46:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:45:00 | $3.08 | BUY | 16340 | $50,327.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,287.60 | 4.55% | 7 |
| 2026-08-18 09:44:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:37:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:36:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:35:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:34:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:33:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:32:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:31:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:30:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-17 15:59:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:58:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:57:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:56:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:55:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:54:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:53:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:52:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:51:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:50:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:44:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:43:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:42:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:41:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:40:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:39:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:38:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:37:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:36:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:35:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:34:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:33:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:32:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:31:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:30:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:29:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:28:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:27:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:26:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:25:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:24:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:23:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:22:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:21:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:20:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:19:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:18:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:17:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:16:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:15:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:14:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:13:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:12:00 | $3.12 | BUY | 15680 | $48,923.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,566.43 | 3.2% | 8 |
| 2026-08-17 15:11:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:10:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:09:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:08:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:07:00 | $3.13 | BUY | 15680 | $49,076.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,412.77 | 2.88% | 8 |
| 2026-08-17 15:06:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:05:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:04:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:03:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:02:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:01:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:00:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:59:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:58:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:57:00 | $3.12 | BUY | 15680 | $48,923.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,566.43 | 3.2% | 8 |
| 2026-08-17 14:56:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:55:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:54:00 | $3.12 | BUY | 15680 | $48,843.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,646.40 | 3.37% | 8 |
| 2026-08-17 14:53:00 | $3.12 | BUY | 15680 | $48,843.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,646.40 | 3.37% | 8 |
| 2026-08-17 14:52:00 | $3.12 | BUY | 15680 | $48,843.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,646.40 | 3.37% | 8 |
| 2026-08-17 14:51:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,724.80 | 3.54% | 8 |
| 2026-08-17 14:50:00 | $3.12 | BUY | 15680 | $48,843.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,646.40 | 3.37% | 8 |
| 2026-08-17 14:49:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:48:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:47:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:46:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:45:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:44:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:43:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:42:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:41:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:40:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:39:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:38:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:37:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:36:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:35:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:34:00 | $3.13 | BUY | 15680 | $49,054.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,434.72 | 2.92% | 8 |
| 2026-08-17 14:33:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:32:00 | $3.12 | BUY | 15680 | $48,923.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,566.43 | 3.2% | 8 |
| 2026-08-17 14:31:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:30:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:29:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:28:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:27:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:26:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:25:00 | $3.12 | BUY | 15680 | $48,942.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,547.62 | 3.16% | 8 |
| 2026-08-17 14:24:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:23:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:22:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:21:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:20:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:19:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 14:18:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 14:17:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:16:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 14:15:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 14:14:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:13:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:12:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:11:00 | $3.13 | BUY | 15680 | $49,070.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,419.04 | 2.89% | 8 |
| 2026-08-17 14:10:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:09:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:08:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:07:00 | $3.13 | BUY | 15680 | $49,109.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,379.84 | 2.81% | 8 |
| 2026-08-17 14:06:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:05:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:04:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:03:00 | $3.13 | BUY | 15680 | $49,058.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,431.58 | 2.92% | 8 |
| 2026-08-17 14:02:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:01:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:00:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 13:59:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 13:58:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 13:57:00 | $3.15 | BUY | 15680 | $49,313.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,176.00 | 2.38% | 8 |
| 2026-08-17 13:56:00 | $3.15 | BUY | 15680 | $49,313.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,176.00 | 2.38% | 8 |
| 2026-08-17 13:55:00 | $3.15 | BUY | 15680 | $49,428.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,061.54 | 2.15% | 8 |
| 2026-08-17 13:54:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:53:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:52:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:51:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:50:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:49:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:48:00 | $3.17 | BUY | 15680 | $49,705.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $784.00 | 1.58% | 8 |
| 2026-08-17 13:47:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:46:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:45:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:44:00 | $3.17 | BUY | 15680 | $49,705.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $784.00 | 1.58% | 8 |
| 2026-08-17 13:43:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:42:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:41:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:40:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,097.60 | 2.22% | 8 |
| 2026-08-17 13:39:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:38:00 | $3.16 | BUY | 15680 | $49,472.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,017.63 | 2.06% | 8 |
| 2026-08-17 13:37:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:36:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:35:00 | $3.16 | BUY | 15680 | $49,547.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $942.37 | 1.9% | 8 |
| 2026-08-17 13:34:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:33:00 | $3.16 | BUY | 15680 | $49,550.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $939.23 | 1.9% | 8 |
| 2026-08-17 13:32:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:31:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:30:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:29:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:28:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:27:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:26:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:25:00 | $3.16 | BUY | 15680 | $49,619.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $870.24 | 1.75% | 8 |
| 2026-08-17 13:24:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:23:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:22:00 | $3.18 | BUY | 15680 | $49,785.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $704.03 | 1.41% | 8 |
| 2026-08-17 13:21:00 | $3.17 | BUY | 15680 | $49,705.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $784.00 | 1.58% | 8 |
| 2026-08-17 13:20:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:19:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:18:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:17:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:16:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:15:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:14:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:13:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:12:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:11:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:10:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:09:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 13:08:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 13:07:00 | $3.19 | BUY | 15680 | $50,047.40 | 2026-08-25 10:54:00 | $3.23 | Sold | $598.98 | 1.2% | 8 |
| 2026-08-17 13:06:00 | $3.19 | BUY | 15680 | $50,020.80 | 2026-08-25 10:54:00 | $3.23 | Sold | $625.63 | 1.25% | 8 |
| 2026-08-17 13:05:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:04:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:03:00 | $3.19 | BUY | 15680 | $50,011.40 | 2026-08-25 10:54:00 | $3.23 | Sold | $635.04 | 1.27% | 8 |
| 2026-08-17 13:02:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:01:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 13:00:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:59:00 | $3.19 | BUY | 15680 | $50,017.60 | 2026-08-25 10:54:00 | $3.23 | Sold | $628.77 | 1.26% | 8 |
| 2026-08-17 12:58:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:57:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:56:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:55:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:54:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:53:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:52:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:51:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:50:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:49:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:48:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:47:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:46:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:45:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:44:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:43:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:42:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:41:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:40:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:39:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:38:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:37:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:36:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:35:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:34:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:33:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:32:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:31:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:30:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:29:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:28:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:27:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:26:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:25:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:24:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:23:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:22:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:21:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:20:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:19:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:18:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:17:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:16:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:15:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:14:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:13:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:12:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:11:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:10:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:09:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:08:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:07:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:06:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:05:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 12:04:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 12:03:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 12:02:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:01:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 12:00:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:59:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:58:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:57:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:56:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:55:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:54:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:53:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:52:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:51:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:50:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:49:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:48:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:47:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:46:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:45:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:44:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:43:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:42:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:41:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:40:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:39:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:38:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:37:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:36:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:35:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:34:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:33:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:32:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:31:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:30:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:29:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:28:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:27:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:26:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:25:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:24:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:23:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:22:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:21:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:20:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:19:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:18:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:17:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:16:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:15:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:14:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:13:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:12:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:11:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:10:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:09:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:08:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:07:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:05:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:04:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:03:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 10:40:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 09:30:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-14 10:06:00 | $3.55 | SELL | 14540 | $51,617.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $3.57 | SELL | 14540 | $51,907.80 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $3.57 | SELL | 14540 | $51,907.80 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $3.56 | SELL | 14540 | $51,762.40 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $3.55 | SELL | 14540 | $51,617.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $3.55 | SELL | 14540 | $51,617.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $3.55 | SELL | 14540 | $51,617.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $3.56 | SELL | 14540 | $51,762.40 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $3.57 | SELL | 14540 | $51,907.80 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $3.56 | SELL | 14540 | $51,762.40 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $3.55 | SELL | 14540 | $51,617.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $3.53 | SELL | 14540 | $51,326.20 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $3.53 | SELL | 14540 | $51,326.20 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $3.52 | SELL | 14540 | $51,180.80 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $3.53 | SELL | 14540 | $51,326.20 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $3.51 | SELL | 14540 | $51,035.40 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $3.51 | SELL | 14540 | $51,035.40 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $3.51 | SELL | 14540 | $51,035.40 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $3.51 | SELL | 14540 | $51,035.40 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $3.49 | SELL | 14540 | $50,744.60 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $3.48 | SELL | 14540 | $50,599.20 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $3.49 | SELL | 14540 | $50,744.60 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $3.47 | SELL | 14540 | $50,453.80 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $3.47 | SELL | 14540 | $50,453.80 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $3.48 | SELL | 14540 | $50,599.20 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $3.48 | SELL | 14540 | $50,599.20 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $3.48 | SELL | 14540 | $50,599.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $3.49 | SELL | 14890 | $51,966.10 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $3.49 | SELL | 14890 | $51,966.10 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $3.49 | SELL | 14890 | $51,966.10 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $3.49 | SELL | 14890 | $51,966.10 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $3.49 | SELL | 14890 | $51,966.10 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $3.44 | SELL | 14890 | $51,221.60 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $3.41 | SELL | 14890 | $50,774.90 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $3.32 | SELL | 15070 | $50,032.40 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $3.33 | SELL | 15340 | $51,082.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $3.33 | SELL | 15340 | $51,082.20 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $3.35 | SELL | 15340 | $51,389.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $3.33 | SELL | 15340 | $51,082.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $3.31 | SELL | 15340 | $50,775.40 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $3.31 | SELL | 15340 | $50,775.40 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $3.25 | SELL | 15340 | $49,855.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $3.26 | SELL | 15340 | $50,008.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $3.25 | SELL | 15340 | $49,855.00 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $3.25 | SELL | 15340 | $49,855.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $3.26 | SELL | 15340 | $50,008.40 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $3.23 | SELL | 15930 | $51,453.90 | - | - | - | - |
Buy Times -> Sold
3366 -> 84.7% -> 2851
Sell Times -> Sold
1387 -> 205.55% -> 2851
Average Cost
$48,901.15
Min: $46,310.60 - Max: $50,332.80
Average Hold Days
10.3 days
Min: 2 - Max: 34
Average Gain
$2,192.28
Min: $500.28 - Max: $5,369.60
Average Gain (%)
4.47%
Min: 1.05% - Max: 11.03%
Buy Times -> Still Hold
3366 -> 15.3% -> 515
Avg. Hold Cost (Not Sold)
$49,106.54
Min: $47,980.80 - Max: $50,357.30
Avg. Hold Days (Not Sold)
9.9 days
Min: 5 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 10:56:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 12:54:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:39:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-01 09:49:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $2.95 | BUY | 16730 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $2.93 | BUY | 16730 | $49,018.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $2.93 | BUY | 16730 | $49,018.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $2.93 | BUY | 16730 | $49,018.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $2.95 | BUY | 16730 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $2.97 | BUY | 16730 | $49,688.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $3.00 | BUY | 16730 | $50,190.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $3.01 | BUY | 16730 | $50,357.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $2.99 | BUY | 16730 | $50,022.70 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:41:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $3.07 | BUY | 16290 | $49,943.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $3.07 | BUY | 16290 | $49,943.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $3.07 | BUY | 16290 | $49,946.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $3.07 | BUY | 16290 | $50,008.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:24:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:12:00 | $3.07 | BUY | 16290 | $50,008.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:03:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:02:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:01:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:57:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:56:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:54:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:53:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:52:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:34:00 | $3.07 | BUY | 16290 | $50,008.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $3.07 | BUY | 16290 | $49,977.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $3.06 | BUY | 16290 | $49,912.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:30:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:28:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:25:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:23:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:22:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:21:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:17:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:10:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:07:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:06:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:05:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $3.06 | BUY | 16290 | $49,765.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $3.07 | BUY | 16290 | $49,941.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $3.06 | BUY | 16290 | $49,855.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:32:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $3.06 | BUY | 16290 | $49,912.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:20:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:17:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:09:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:56:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:52:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:51:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:50:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:44:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:43:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:41:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:38:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:36:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:35:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:34:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:33:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:32:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:16:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:07:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:42:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:34:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:32:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:31:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:30:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:29:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:27:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:26:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:25:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:24:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:59:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:58:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:57:00 | $3.07 | BUY | 15680 | $48,173.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:56:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:55:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:53:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:51:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:50:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:49:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:48:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:47:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:46:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:45:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:44:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:43:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:42:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:41:00 | $3.08 | BUY | 15680 | $48,234.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:40:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:39:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:38:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:37:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:36:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:35:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:34:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:33:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:32:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:31:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:30:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:27:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:26:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:25:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:24:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:23:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:22:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:21:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:20:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:19:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:18:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:17:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:16:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:15:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:14:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:13:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:12:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:11:00 | $3.08 | BUY | 15680 | $48,258.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:10:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:09:00 | $3.08 | BUY | 15680 | $48,222.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:08:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:07:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:06:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:05:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:04:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:03:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:02:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:01:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:00:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:59:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:58:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:57:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:56:00 | $3.07 | BUY | 15680 | $48,070.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:55:00 | $3.07 | BUY | 15680 | $48,090.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:54:00 | $3.07 | BUY | 15680 | $48,070.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:53:00 | $3.07 | BUY | 15680 | $48,068.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:52:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:51:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:50:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:49:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:48:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:47:00 | $3.06 | BUY | 15680 | $47,980.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:46:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:45:00 | $3.07 | BUY | 15680 | $48,071.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:44:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:43:00 | $3.07 | BUY | 15680 | $48,101.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:42:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:41:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:40:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:39:00 | $3.07 | BUY | 15680 | $48,194.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:38:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:37:00 | $3.07 | BUY | 15680 | $48,200.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:36:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:35:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:34:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:33:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:32:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:31:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:30:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:29:00 | $3.07 | BUY | 15680 | $48,192.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:28:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:27:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:26:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:25:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:24:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:23:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:22:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:21:00 | $3.07 | BUY | 15680 | $48,101.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:20:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:19:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:18:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:17:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:16:00 | $3.08 | BUY | 15680 | $48,233.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:15:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:14:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:13:00 | $3.08 | BUY | 15680 | $48,258.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:12:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:11:00 | $3.07 | BUY | 15680 | $48,179.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:10:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:09:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:08:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:07:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:06:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:05:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:04:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:03:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:02:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:01:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:00:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:59:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:58:00 | $3.08 | BUY | 15680 | $48,225.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:57:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:56:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:55:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:54:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:53:00 | $3.09 | BUY | 15680 | $48,449.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:52:00 | $3.08 | BUY | 15680 | $48,296.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:51:00 | $3.08 | BUY | 15680 | $48,358.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:50:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:48:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:47:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:46:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:45:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:44:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:43:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:42:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:41:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:40:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:39:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:38:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:37:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:36:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:35:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:34:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:33:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:32:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:31:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:30:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:29:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:28:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:27:00 | $3.08 | BUY | 15680 | $48,296.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:26:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:25:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:24:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:23:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:22:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:21:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:20:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:19:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:18:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:17:00 | $3.08 | BUY | 15680 | $48,296.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:16:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:15:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:14:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:13:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:12:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:11:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:10:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:09:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:08:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:07:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:06:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:05:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:04:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:03:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:02:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:01:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:00:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:59:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:33:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $3.07 | BUY | 15680 | $48,192.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $3.08 | BUY | 15680 | $48,231.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $3.08 | BUY | 15680 | $48,230.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:16:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:15:00 | $3.09 | BUY | 15680 | $48,449.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:14:00 | $3.09 | BUY | 15680 | $48,513.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:13:00 | $3.09 | BUY | 15680 | $48,513.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:12:00 | $3.09 | BUY | 15680 | $48,452.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:11:00 | $3.10 | BUY | 15680 | $48,529.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:10:00 | $3.10 | BUY | 15680 | $48,529.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:09:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:08:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:07:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:06:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:05:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:04:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:54:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:51:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:47:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:46:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:44:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:43:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:42:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:41:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:29:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:28:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:14:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:11:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-26 10:11:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $3.26 | SELL | 16130 | $52,585.40 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $3.26 | SELL | 16130 | $52,583.80 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $3.26 | SELL | 16130 | $52,583.80 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $3.25 | SELL | 16130 | $52,414.40 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $3.25 | SELL | 16130 | $52,422.50 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $3.24 | SELL | 16130 | $52,228.90 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $3.24 | SELL | 16130 | $52,188.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $3.23 | SELL | 16130 | $52,101.50 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $3.23 | SELL | 16130 | $52,137.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $3.23 | SELL | 16130 | $52,098.30 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $3.23 | SELL | 16130 | $52,091.80 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $3.23 | SELL | 16130 | $52,091.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $3.23 | SELL | 16130 | $52,098.30 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $3.22 | SELL | 16130 | $51,940.20 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $3.23 | SELL | 16130 | $52,098.30 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $3.23 | SELL | 16130 | $52,033.80 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $3.23 | SELL | 16130 | $52,091.80 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $3.23 | SELL | 16130 | $52,101.50 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $3.23 | SELL | 16130 | $52,032.10 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $3.23 | SELL | 16130 | $52,033.80 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $3.22 | SELL | 16130 | $51,975.70 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $3.23 | SELL | 16130 | $52,030.50 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $3.22 | SELL | 16130 | $51,940.20 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $3.23 | SELL | 16130 | $52,032.10 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $3.23 | SELL | 16130 | $52,088.60 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $3.22 | SELL | 16130 | $52,006.40 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:47:00 | $2.95 | BUY | 16780 | $49,430.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,601.08 | 9.31% | 5 |
| 2026-08-20 15:46:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:45:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:28:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:27:00 | $2.94 | BUY | 16780 | $49,334.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,696.72 | 9.52% | 5 |
| 2026-08-20 15:26:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:25:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:24:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:23:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:22:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:21:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:20:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:19:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:18:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:17:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:16:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:15:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:14:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:13:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:12:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:11:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 15:10:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:09:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:08:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:07:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:06:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:05:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:04:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:03:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:02:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:01:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:00:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 14:57:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 14:56:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 14:54:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 14:42:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 14:41:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 14:40:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 14:39:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 14:38:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 14:37:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 14:36:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 14:35:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 14:34:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:33:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:32:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:31:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:30:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:29:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:28:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 14:27:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 14:26:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 14:25:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:24:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:23:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:22:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:21:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:20:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:19:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:18:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:17:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:16:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:15:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:14:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:13:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:12:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:11:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:10:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:09:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:08:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:07:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 14:06:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:05:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:04:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:03:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 14:02:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:01:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:00:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:59:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:58:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:57:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:56:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:55:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:54:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:53:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:52:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:51:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:50:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:49:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:48:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:47:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:46:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:45:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:44:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:43:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:42:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:41:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:40:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:39:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:38:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:37:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:36:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:35:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:34:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:33:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:32:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:31:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:30:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:29:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:28:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:27:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:26:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:25:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:24:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:23:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:22:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:21:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:20:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:19:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:18:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:17:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:16:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:15:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:14:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:13:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:12:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:11:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:10:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:09:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:08:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:07:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:06:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:05:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:04:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:03:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:02:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 13:01:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:00:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:59:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:58:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:57:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:56:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:55:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:54:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:53:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:52:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:51:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:50:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:49:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:48:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:47:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:46:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:45:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:44:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:43:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:42:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:41:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:40:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:39:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:38:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:37:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:36:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 12:35:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:34:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 12:33:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 12:32:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 12:31:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 12:30:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:29:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:28:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:27:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:26:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:25:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:24:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:23:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:22:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:21:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:20:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:19:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:18:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:17:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:16:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:15:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:14:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:13:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:12:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:11:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:10:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:09:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:08:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:07:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:06:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:05:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:04:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:03:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:02:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:01:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:00:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:59:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:58:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:57:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:56:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:55:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:54:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:53:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:52:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:51:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:50:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:49:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:48:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:47:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:46:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:45:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:44:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:43:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:42:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:41:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:40:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:39:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:38:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:37:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:36:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:35:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:34:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:33:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:32:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:31:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:29:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:27:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:26:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:25:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:24:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:23:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:22:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:21:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:20:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:19:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:18:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:17:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:16:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:15:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:14:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:13:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:12:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:11:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:10:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:09:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:08:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:07:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:06:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:05:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:04:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:03:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:02:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:01:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:00:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:59:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:58:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:57:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:56:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:55:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:54:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:53:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:52:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:51:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:50:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:49:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:48:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:47:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:46:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:45:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:44:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:43:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:42:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:41:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:40:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:39:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:38:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:37:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:36:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:35:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:34:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:33:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:32:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:31:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:30:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:29:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:28:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:27:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:26:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:25:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:24:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:23:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:22:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:21:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 10:20:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 10:19:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 10:18:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:17:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:16:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:15:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:14:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:13:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:12:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 10:11:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 10:10:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 10:09:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:08:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:07:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:06:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:05:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:04:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:03:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:02:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:01:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 10:00:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 09:59:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:58:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 09:57:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:56:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 09:55:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:54:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:53:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:52:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:51:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 09:50:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:49:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 09:48:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 09:47:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 09:46:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:45:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:44:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:43:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:42:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:41:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:40:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:39:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 09:38:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 09:37:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 09:36:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:35:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:34:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:33:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 09:32:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:31:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:30:00 | $2.98 | BUY | 16780 | $50,004.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,027.20 | 8.05% | 5 |
| 2026-08-19 14:39:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:38:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:37:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:32:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:31:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:30:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:24:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:23:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:22:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:21:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:20:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:17:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:16:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:15:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 14:14:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:13:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 14:12:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:11:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:10:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:09:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:08:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:57:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:56:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:55:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:54:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:53:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:52:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:51:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:50:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:49:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:48:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:47:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:46:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:45:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:44:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:43:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:42:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:41:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:40:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:39:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:38:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:37:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:36:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:35:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:34:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:33:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:32:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:11:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:08:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:06:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:05:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:04:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:03:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:02:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:01:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:00:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:59:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:58:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:57:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:56:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:55:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:54:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:53:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:52:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:51:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:50:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:49:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:48:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:47:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:41:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:40:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:39:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:38:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:37:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:36:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:35:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:34:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:33:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:32:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:31:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:30:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:29:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:28:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:27:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:26:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:25:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:24:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:23:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:22:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:21:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:20:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:19:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:18:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:17:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:16:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:15:00 | $2.94 | BUY | 16510 | $48,539.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,622.80 | 9.52% | 6 |
| 2026-08-19 10:14:00 | $2.94 | BUY | 16510 | $48,539.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,622.80 | 9.52% | 6 |
| 2026-08-19 10:13:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:12:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:11:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:10:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:09:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:08:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:07:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:06:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:05:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:04:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:03:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:02:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:01:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:00:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:59:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:58:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:57:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:56:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:55:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:54:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 09:53:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 09:52:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 09:51:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 09:50:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 09:49:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:48:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:47:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:46:00 | $2.99 | BUY | 16510 | $49,364.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,797.30 | 7.69% | 6 |
| 2026-08-19 09:45:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:44:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:43:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:42:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:41:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:40:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:39:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:38:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:37:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:36:00 | $2.99 | BUY | 16510 | $49,364.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,797.30 | 7.69% | 6 |
| 2026-08-19 09:35:00 | $2.99 | BUY | 16510 | $49,364.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,797.30 | 7.69% | 6 |
| 2026-08-19 09:34:00 | $3.00 | BUY | 16510 | $49,530.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,632.20 | 7.33% | 6 |
| 2026-08-18 15:59:00 | $2.97 | BUY | 16340 | $48,448.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,166.70 | 8.6% | 7 |
| 2026-08-18 15:58:00 | $2.97 | BUY | 16340 | $48,448.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,166.70 | 8.6% | 7 |
| 2026-08-18 15:57:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:56:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:55:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:54:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 15:53:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:52:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:51:00 | $2.98 | BUY | 16340 | $48,727.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,887.29 | 7.98% | 7 |
| 2026-08-18 15:50:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 15:49:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:48:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:47:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:46:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:45:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:44:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:43:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:42:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:41:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:40:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 15:39:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:38:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:37:00 | $2.98 | BUY | 16340 | $48,771.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,843.17 | 7.88% | 7 |
| 2026-08-18 15:36:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:35:00 | $3.00 | BUY | 16340 | $49,018.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,596.43 | 7.34% | 7 |
| 2026-08-18 15:34:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:33:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:32:00 | $3.01 | BUY | 16340 | $49,101.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,513.10 | 7.15% | 7 |
| 2026-08-18 15:31:00 | $3.01 | BUY | 16340 | $49,101.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,513.10 | 7.15% | 7 |
| 2026-08-18 15:30:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:29:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:28:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:27:00 | $3.00 | BUY | 16340 | $49,018.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,596.43 | 7.34% | 7 |
| 2026-08-18 15:26:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:25:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:24:00 | $3.00 | BUY | 16340 | $48,962.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,651.99 | 7.46% | 7 |
| 2026-08-18 15:23:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:22:00 | $2.99 | BUY | 16340 | $48,855.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,759.83 | 7.7% | 7 |
| 2026-08-18 15:21:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:20:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:19:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:18:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:17:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:16:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:15:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:14:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:13:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:12:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:11:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:10:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:09:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:08:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 15:07:00 | $2.99 | BUY | 16340 | $48,819.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,795.78 | 7.78% | 7 |
| 2026-08-18 15:06:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:05:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:04:00 | $2.98 | BUY | 16340 | $48,766.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,848.07 | 7.89% | 7 |
| 2026-08-18 15:03:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:02:00 | $2.99 | BUY | 16340 | $48,855.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,759.83 | 7.7% | 7 |
| 2026-08-18 15:01:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 15:00:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:59:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:58:00 | $2.98 | BUY | 16340 | $48,694.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,919.97 | 8.05% | 7 |
| 2026-08-18 14:57:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 14:56:00 | $2.98 | BUY | 16340 | $48,611.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,003.30 | 8.24% | 7 |
| 2026-08-18 14:55:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 14:54:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:53:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:52:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:51:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:50:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 14:49:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:48:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:47:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:46:00 | $2.99 | BUY | 16340 | $48,855.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,759.83 | 7.7% | 7 |
| 2026-08-18 14:45:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:44:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:43:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 14:42:00 | $2.99 | BUY | 16340 | $48,858.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,756.57 | 7.69% | 7 |
| 2026-08-18 14:41:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:40:00 | $3.00 | BUY | 16340 | $49,018.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,596.43 | 7.34% | 7 |
| 2026-08-18 14:39:00 | $3.00 | BUY | 16340 | $49,005.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,609.51 | 7.37% | 7 |
| 2026-08-18 14:38:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:37:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:36:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:35:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:34:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 14:33:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 14:32:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 14:31:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:30:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:29:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:28:00 | $3.00 | BUY | 16340 | $48,949.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,665.06 | 7.49% | 7 |
| 2026-08-18 14:27:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:26:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:25:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:24:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 14:23:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:22:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:21:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 14:20:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 14:19:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 14:18:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:17:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:16:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:15:00 | $2.99 | BUY | 16340 | $48,858.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,756.57 | 7.69% | 7 |
| 2026-08-18 14:14:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:13:00 | $2.99 | BUY | 16340 | $48,855.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,759.83 | 7.7% | 7 |
| 2026-08-18 14:12:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:11:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 14:10:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:09:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:08:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 14:06:00 | $2.99 | BUY | 16340 | $48,776.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,838.27 | 7.87% | 7 |
| 2026-08-18 14:05:00 | $2.99 | BUY | 16340 | $48,815.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,799.05 | 7.78% | 7 |
| 2026-08-18 14:04:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:03:00 | $2.99 | BUY | 16340 | $48,819.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,795.78 | 7.78% | 7 |
| 2026-08-18 14:02:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 14:01:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 14:00:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:59:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:58:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:57:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:56:00 | $2.99 | BUY | 16340 | $48,858.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,756.57 | 7.69% | 7 |
| 2026-08-18 13:55:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 13:54:00 | $2.99 | BUY | 16340 | $48,855.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,759.83 | 7.7% | 7 |
| 2026-08-18 13:53:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 13:52:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 13:51:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 13:50:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 13:49:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 13:48:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:47:00 | $3.00 | BUY | 16340 | $48,946.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,668.33 | 7.49% | 7 |
| 2026-08-18 13:46:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:45:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:44:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:43:00 | $3.00 | BUY | 16340 | $48,995.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,619.31 | 7.39% | 7 |
| 2026-08-18 13:42:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:41:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:40:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:39:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 13:38:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:37:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:36:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 13:35:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:34:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:33:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:32:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:31:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:30:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:29:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:28:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:27:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 13:26:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 13:25:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:24:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:23:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:22:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:21:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:20:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:19:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:18:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:17:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:16:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:15:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:14:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:13:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:12:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:11:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:10:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:09:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 13:08:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:07:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:06:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:05:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 13:04:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 13:03:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 13:02:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 13:01:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:00:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:59:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:58:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:57:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:56:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:55:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:54:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:53:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:52:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:51:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:50:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:49:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:48:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:47:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:46:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:45:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:44:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:43:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:42:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:41:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:40:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:39:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:38:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:37:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:36:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:35:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:34:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:33:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:32:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 12:31:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 12:30:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 12:29:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 12:28:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:27:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:26:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:25:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:24:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:23:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:57:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:53:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:52:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:51:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:50:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:49:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:48:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:47:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:46:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:45:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:44:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:43:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:42:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:41:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:40:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:39:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:38:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:37:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:36:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:35:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:34:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:33:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:32:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:31:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:30:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:29:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:28:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:27:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:26:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:25:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:24:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:23:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:22:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:21:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:20:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:19:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:18:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:17:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:16:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:15:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:14:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:13:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:12:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:11:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:10:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:09:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:08:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:07:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:06:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:05:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:04:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:03:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:02:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:01:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:00:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 10:59:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 10:58:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 10:57:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 10:56:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 10:55:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:54:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:53:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:52:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:51:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:50:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:49:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:48:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:47:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:46:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:45:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:44:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:43:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:42:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:41:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:40:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:39:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:38:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:37:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:36:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:35:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:34:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:33:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:32:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:31:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:30:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:29:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:28:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:27:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:26:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:25:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:24:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:23:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:22:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:21:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:20:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:19:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:18:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:17:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:16:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:15:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:14:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:13:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:12:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:11:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:10:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:09:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:08:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 10:07:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 10:06:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 10:05:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 10:04:00 | $3.08 | BUY | 16340 | $50,327.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,287.60 | 4.55% | 7 |
| 2026-08-18 10:03:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 10:02:00 | $3.08 | BUY | 16340 | $50,327.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,287.60 | 4.55% | 7 |
| 2026-08-18 10:01:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 10:00:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:59:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:58:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:57:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:56:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:55:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:54:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:53:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:52:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:51:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:50:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:49:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:48:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:47:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:46:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:45:00 | $3.08 | BUY | 16340 | $50,327.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,287.60 | 4.55% | 7 |
| 2026-08-18 09:44:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:37:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:36:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:35:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:34:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:33:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:32:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:31:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:30:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-17 15:59:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:58:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:57:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:56:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:55:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:54:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:53:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:52:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:51:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:50:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:44:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:43:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:42:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:41:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:40:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:39:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:38:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:37:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:36:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:35:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:34:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:33:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:32:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:31:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:30:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:29:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:28:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:27:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:26:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:25:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:24:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:23:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:22:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:21:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:20:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:19:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:18:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:17:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:16:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:15:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:14:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:13:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:12:00 | $3.12 | BUY | 15680 | $48,923.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,566.43 | 3.2% | 8 |
| 2026-08-17 15:11:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:10:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:09:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:08:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:07:00 | $3.13 | BUY | 15680 | $49,076.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,412.77 | 2.88% | 8 |
| 2026-08-17 15:06:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:05:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:04:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:03:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:02:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:01:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:00:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:59:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:58:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:57:00 | $3.12 | BUY | 15680 | $48,923.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,566.43 | 3.2% | 8 |
| 2026-08-17 14:56:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:55:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:54:00 | $3.12 | BUY | 15680 | $48,843.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,646.40 | 3.37% | 8 |
| 2026-08-17 14:53:00 | $3.12 | BUY | 15680 | $48,843.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,646.40 | 3.37% | 8 |
| 2026-08-17 14:52:00 | $3.12 | BUY | 15680 | $48,843.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,646.40 | 3.37% | 8 |
| 2026-08-17 14:51:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,724.80 | 3.54% | 8 |
| 2026-08-17 14:50:00 | $3.12 | BUY | 15680 | $48,843.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,646.40 | 3.37% | 8 |
| 2026-08-17 14:49:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:48:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:47:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:46:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:45:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:44:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:43:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:42:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:41:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:40:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:39:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:38:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:37:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:36:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:35:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:34:00 | $3.13 | BUY | 15680 | $49,054.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,434.72 | 2.92% | 8 |
| 2026-08-17 14:33:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:32:00 | $3.12 | BUY | 15680 | $48,923.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,566.43 | 3.2% | 8 |
| 2026-08-17 14:31:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:30:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:29:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:28:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:27:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:26:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:25:00 | $3.12 | BUY | 15680 | $48,942.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,547.62 | 3.16% | 8 |
| 2026-08-17 14:24:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:23:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:22:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:21:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:20:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:19:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 14:18:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 14:17:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:16:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 14:15:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 14:14:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:13:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:12:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:11:00 | $3.13 | BUY | 15680 | $49,070.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,419.04 | 2.89% | 8 |
| 2026-08-17 14:10:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:09:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:08:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:07:00 | $3.13 | BUY | 15680 | $49,109.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,379.84 | 2.81% | 8 |
| 2026-08-17 14:06:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:05:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:04:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:03:00 | $3.13 | BUY | 15680 | $49,058.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,431.58 | 2.92% | 8 |
| 2026-08-17 14:02:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:01:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:00:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 13:59:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 13:58:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 13:57:00 | $3.15 | BUY | 15680 | $49,313.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,176.00 | 2.38% | 8 |
| 2026-08-17 13:56:00 | $3.15 | BUY | 15680 | $49,313.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,176.00 | 2.38% | 8 |
| 2026-08-17 13:55:00 | $3.15 | BUY | 15680 | $49,428.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,061.54 | 2.15% | 8 |
| 2026-08-17 13:54:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:53:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:52:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:51:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:50:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:49:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:48:00 | $3.17 | BUY | 15680 | $49,705.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $784.00 | 1.58% | 8 |
| 2026-08-17 13:47:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:46:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:45:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:44:00 | $3.17 | BUY | 15680 | $49,705.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $784.00 | 1.58% | 8 |
| 2026-08-17 13:43:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:42:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:41:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:40:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,097.60 | 2.22% | 8 |
| 2026-08-17 13:39:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:38:00 | $3.16 | BUY | 15680 | $49,472.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,017.63 | 2.06% | 8 |
| 2026-08-17 13:37:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:36:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:35:00 | $3.16 | BUY | 15680 | $49,547.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $942.37 | 1.9% | 8 |
| 2026-08-17 13:34:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:33:00 | $3.16 | BUY | 15680 | $49,550.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $939.23 | 1.9% | 8 |
| 2026-08-17 13:32:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:31:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:30:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:29:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:28:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:27:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:26:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:25:00 | $3.16 | BUY | 15680 | $49,619.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $870.24 | 1.75% | 8 |
| 2026-08-17 13:24:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:23:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:22:00 | $3.18 | BUY | 15680 | $49,785.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $704.03 | 1.41% | 8 |
| 2026-08-17 13:21:00 | $3.17 | BUY | 15680 | $49,705.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $784.00 | 1.58% | 8 |
| 2026-08-17 13:20:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:19:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:18:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:17:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:16:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:15:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:14:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:13:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:12:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:11:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:10:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:09:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 13:08:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 13:07:00 | $3.19 | BUY | 15680 | $50,047.40 | 2026-08-25 10:54:00 | $3.23 | Sold | $598.98 | 1.2% | 8 |
| 2026-08-17 13:06:00 | $3.19 | BUY | 15680 | $50,020.80 | 2026-08-25 10:54:00 | $3.23 | Sold | $625.63 | 1.25% | 8 |
| 2026-08-17 13:05:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:04:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:03:00 | $3.19 | BUY | 15680 | $50,011.40 | 2026-08-25 10:54:00 | $3.23 | Sold | $635.04 | 1.27% | 8 |
| 2026-08-17 13:02:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:01:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 13:00:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:59:00 | $3.19 | BUY | 15680 | $50,017.60 | 2026-08-25 10:54:00 | $3.23 | Sold | $628.77 | 1.26% | 8 |
| 2026-08-17 12:58:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:57:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:56:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:55:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:54:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:53:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:52:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:51:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:50:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:49:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:48:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:47:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:46:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:45:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:44:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:43:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:42:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:41:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:40:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:39:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:38:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:37:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:36:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:35:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:34:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:33:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:32:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:31:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:30:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:29:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:28:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:27:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:26:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:25:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:24:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:23:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:22:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:21:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:20:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:19:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:18:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:17:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:16:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:15:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:14:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:13:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:12:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:11:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:10:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:09:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:08:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:07:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:06:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:05:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 12:04:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 12:03:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 12:02:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:01:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 12:00:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:59:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:58:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:57:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:56:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:55:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:54:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:53:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:52:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:51:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:50:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:49:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:48:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:47:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:46:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:45:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:44:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:43:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:42:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:41:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:40:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:39:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:38:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:37:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:36:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:35:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:34:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:33:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:32:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:31:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:30:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:29:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:28:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:27:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:26:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:25:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:24:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:23:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:22:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:21:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:20:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:19:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:18:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:17:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:16:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:15:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:14:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:13:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:12:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:11:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:10:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:09:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:08:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:07:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:05:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:04:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:03:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 10:40:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 09:30:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-14 10:06:00 | $3.55 | SELL | 14540 | $51,617.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $3.57 | SELL | 14540 | $51,907.80 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $3.57 | SELL | 14540 | $51,907.80 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $3.56 | SELL | 14540 | $51,762.40 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $3.55 | SELL | 14540 | $51,617.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $3.55 | SELL | 14540 | $51,617.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $3.55 | SELL | 14540 | $51,617.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $3.56 | SELL | 14540 | $51,762.40 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $3.57 | SELL | 14540 | $51,907.80 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $3.56 | SELL | 14540 | $51,762.40 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $3.55 | SELL | 14540 | $51,617.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $3.53 | SELL | 14540 | $51,326.20 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $3.53 | SELL | 14540 | $51,326.20 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $3.52 | SELL | 14540 | $51,180.80 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $3.53 | SELL | 14540 | $51,326.20 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $3.51 | SELL | 14540 | $51,035.40 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $3.51 | SELL | 14540 | $51,035.40 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $3.51 | SELL | 14540 | $51,035.40 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $3.51 | SELL | 14540 | $51,035.40 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $3.49 | SELL | 14540 | $50,744.60 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $3.48 | SELL | 14540 | $50,599.20 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $3.49 | SELL | 14540 | $50,744.60 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $3.47 | SELL | 14540 | $50,453.80 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $3.47 | SELL | 14540 | $50,453.80 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $3.48 | SELL | 14540 | $50,599.20 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $3.48 | SELL | 14540 | $50,599.20 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $3.48 | SELL | 14540 | $50,599.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $3.49 | SELL | 14890 | $51,966.10 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $3.49 | SELL | 14890 | $51,966.10 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $3.49 | SELL | 14890 | $51,966.10 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $3.49 | SELL | 14890 | $51,966.10 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $3.49 | SELL | 14890 | $51,966.10 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $3.44 | SELL | 14890 | $51,221.60 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $3.41 | SELL | 14890 | $50,774.90 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $3.32 | SELL | 15070 | $50,032.40 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $3.33 | SELL | 15340 | $51,082.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $3.33 | SELL | 15340 | $51,082.20 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $3.35 | SELL | 15340 | $51,389.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $3.33 | SELL | 15340 | $51,082.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $3.31 | SELL | 15340 | $50,775.40 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $3.31 | SELL | 15340 | $50,775.40 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $3.25 | SELL | 15340 | $49,855.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $3.26 | SELL | 15340 | $50,008.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $3.25 | SELL | 15340 | $49,855.00 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $3.25 | SELL | 15340 | $49,855.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $3.26 | SELL | 15340 | $50,008.40 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $3.23 | SELL | 15930 | $51,453.90 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $3.24 | SELL | 15930 | $51,611.60 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $3.24 | SELL | 15930 | $51,533.60 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $3.24 | SELL | 15930 | $51,533.60 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $3.26 | SELL | 15930 | $51,852.10 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $3.26 | SELL | 15930 | $51,931.80 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $3.26 | SELL | 15930 | $51,931.80 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $3.25 | SELL | 15930 | $51,772.50 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $3.24 | SELL | 15930 | $51,533.60 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $3.23 | SELL | 15930 | $51,374.20 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $3.23 | SELL | 15930 | $51,374.20 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $3.23 | SELL | 15930 | $51,374.20 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $3.23 | SELL | 15930 | $51,374.20 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $3.21 | SELL | 15930 | $51,055.60 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $3.22 | SELL | 15930 | $51,214.90 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $3.21 | SELL | 15930 | $51,055.60 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $3.20 | SELL | 15930 | $50,977.60 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $3.21 | SELL | 15930 | $51,055.60 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $3.21 | SELL | 15930 | $51,055.60 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $3.21 | SELL | 15930 | $51,055.60 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $3.21 | SELL | 15930 | $51,055.60 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $3.19 | SELL | 15930 | $50,854.90 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $3.18 | SELL | 15930 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $3.17 | SELL | 15930 | $50,498.10 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $3.16 | SELL | 15930 | $50,338.80 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $3.14 | SELL | 15930 | $50,020.20 | - | - | - | - | ||
| 2026-08-05 15:58:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:57:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 15:56:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:55:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $3.12 | SELL | 16240 | $50,587.60 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 15:40:00 | $3.12 | SELL | 16240 | $50,587.60 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:19:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:54:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:53:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:52:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:51:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:50:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:49:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:48:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:47:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:46:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:45:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:44:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:43:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:42:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 11:38:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:36:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:34:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 11:33:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 11:29:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:28:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:26:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:25:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:24:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:23:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:21:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:20:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:19:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:14:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:13:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $3.10 | SELL | 16400 | $50,841.60 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $3.10 | SELL | 16400 | $50,899.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $3.12 | SELL | 16400 | $51,166.40 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $3.13 | SELL | 16400 | $51,250.00 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $3.13 | SELL | 16400 | $51,250.00 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $3.13 | SELL | 16400 | $51,250.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $3.12 | SELL | 16400 | $51,166.40 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $3.11 | SELL | 16400 | $51,012.20 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $3.11 | SELL | 16400 | $51,002.40 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $3.13 | SELL | 16400 | $51,332.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $3.11 | SELL | 16400 | $51,063.00 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $3.12 | SELL | 16400 | $51,087.60 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $3.05 | SELL | 16400 | $50,020.00 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $3.02 | SELL | 17490 | $52,819.80 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $3.02 | SELL | 17490 | $52,819.80 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $3.02 | SELL | 17490 | $52,819.80 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $3.03 | SELL | 17490 | $52,944.00 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $3.03 | SELL | 17490 | $52,992.90 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $3.02 | SELL | 17490 | $52,816.30 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $3.01 | SELL | 17490 | $52,725.40 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $3.02 | SELL | 17490 | $52,818.10 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $3.01 | SELL | 17490 | $52,646.60 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $3.00 | SELL | 17490 | $52,510.20 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $3.02 | SELL | 17490 | $52,819.80 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $3.02 | SELL | 17490 | $52,819.80 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $3.01 | SELL | 17490 | $52,646.60 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $3.02 | SELL | 17490 | $52,811.10 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $3.02 | SELL | 17490 | $52,819.80 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $3.01 | SELL | 17490 | $52,559.20 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $3.01 | SELL | 17490 | $52,636.10 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $2.99 | SELL | 17490 | $52,295.10 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $2.99 | SELL | 17490 | $52,295.10 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $3.00 | SELL | 17490 | $52,468.20 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $2.99 | SELL | 17490 | $52,295.10 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $3.00 | SELL | 17490 | $52,429.80 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $2.99 | SELL | 17490 | $52,295.10 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $2.99 | SELL | 17490 | $52,295.10 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $2.99 | SELL | 17490 | $52,295.10 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $2.99 | SELL | 17490 | $52,295.10 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $2.99 | SELL | 17490 | $52,228.60 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $2.98 | SELL | 17490 | $52,125.40 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $2.99 | SELL | 17490 | $52,295.10 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $2.98 | SELL | 17490 | $52,118.40 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $2.98 | SELL | 17490 | $52,032.80 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $2.98 | SELL | 17490 | $52,032.80 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $2.96 | SELL | 17490 | $51,770.40 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $2.96 | SELL | 17490 | $51,770.40 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $2.96 | SELL | 17490 | $51,770.40 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $2.96 | SELL | 17490 | $51,770.40 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $2.96 | SELL | 17490 | $51,770.40 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $2.96 | SELL | 17490 | $51,770.40 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $2.95 | SELL | 17490 | $51,595.50 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $2.95 | SELL | 17490 | $51,595.50 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $2.95 | SELL | 17490 | $51,595.50 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $2.95 | SELL | 17490 | $51,595.50 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $2.95 | SELL | 17490 | $51,595.50 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $2.95 | SELL | 17490 | $51,595.50 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $2.92 | SELL | 17490 | $51,070.80 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $2.92 | SELL | 17490 | $51,070.80 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $2.92 | SELL | 17490 | $51,070.80 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $2.92 | SELL | 17490 | $51,070.80 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $2.92 | SELL | 17490 | $51,070.80 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $2.92 | SELL | 17490 | $51,070.80 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $2.92 | SELL | 17490 | $51,070.80 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $2.91 | SELL | 17490 | $50,895.90 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $2.91 | SELL | 17490 | $50,895.90 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $2.91 | SELL | 17490 | $50,895.90 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $2.91 | SELL | 17490 | $50,895.90 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $2.91 | SELL | 17130 | $49,848.30 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $2.91 | SELL | 17130 | $49,848.30 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $2.92 | SELL | 17130 | $50,019.60 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $2.92 | SELL | 17130 | $50,019.60 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $2.92 | SELL | 17130 | $50,019.60 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $2.91 | SELL | 17130 | $49,848.30 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $2.92 | SELL | 17130 | $50,019.60 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:34:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:33:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:29:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:28:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:27:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:26:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:25:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:24:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:23:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:22:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:21:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:20:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:19:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:18:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:17:00 | $2.67 | BUY | 18060 | $48,220.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,515.00 | 9.36% | 2 |
| 2026-07-29 12:16:00 | $2.67 | BUY | 18060 | $48,220.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,515.00 | 9.36% | 2 |
| 2026-07-29 12:15:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:14:00 | $2.67 | BUY | 18060 | $48,220.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,515.00 | 9.36% | 2 |
| 2026-07-29 12:13:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:12:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:11:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:10:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:09:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:08:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:07:00 | $2.67 | BUY | 18060 | $48,220.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,515.00 | 9.36% | 2 |
| 2026-07-29 12:06:00 | $2.67 | BUY | 18060 | $48,220.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,515.00 | 9.36% | 2 |
| 2026-07-29 12:05:00 | $2.67 | BUY | 18060 | $48,220.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,515.00 | 9.36% | 2 |
| 2026-07-29 12:04:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:03:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:02:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:01:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:00:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 11:59:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 11:58:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 11:57:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 11:56:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 11:55:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 11:54:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 11:53:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 11:52:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 11:51:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 11:50:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:49:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:48:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:47:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:46:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:45:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:44:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:43:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:42:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:41:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:40:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:39:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:38:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:37:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:36:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:35:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:34:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:33:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:32:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:31:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:30:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:29:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:28:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:27:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:26:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:25:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:24:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:23:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:22:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:21:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:20:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:19:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:18:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:17:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:16:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:15:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:14:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:13:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:12:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:11:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:10:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:09:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 11:08:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 11:07:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 11:06:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:05:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 11:04:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 11:03:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 11:02:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 11:01:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:00:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:59:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:58:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:57:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:56:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:55:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:54:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:53:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:52:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:51:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:50:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:49:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:48:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:47:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:46:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:45:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:44:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:43:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:42:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:41:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:40:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:39:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:38:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:37:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:36:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:35:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:34:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:33:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:32:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:31:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:30:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:29:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:28:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:27:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:26:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:25:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:24:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:23:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,250.80 | 6.57% | 2 |
| 2026-07-29 10:22:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,250.80 | 6.57% | 2 |
| 2026-07-29 10:21:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,250.80 | 6.57% | 2 |
| 2026-07-29 10:20:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,250.80 | 6.57% | 2 |
| 2026-07-29 10:19:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:18:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,250.80 | 6.57% | 2 |
| 2026-07-29 10:17:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,250.80 | 6.57% | 2 |
| 2026-07-29 10:16:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,070.20 | 6.18% | 2 |
| 2026-07-29 10:15:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,070.20 | 6.18% | 2 |
| 2026-07-29 10:14:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,250.80 | 6.57% | 2 |
| 2026-07-29 10:13:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,250.80 | 6.57% | 2 |
| 2026-07-29 10:12:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,070.20 | 6.18% | 2 |
| 2026-07-29 10:11:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 10:10:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 10:09:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 10:03:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 09:56:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 09:55:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 09:53:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 09:52:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,070.20 | 6.18% | 2 |
| 2026-07-29 09:51:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 09:50:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 09:40:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-28 15:59:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 15:54:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 15:53:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 15:52:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 15:51:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 15:50:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 15:49:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 10:40:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 10:39:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:38:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:37:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:36:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 10:35:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:34:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:33:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:32:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:31:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:30:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:29:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:28:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:27:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:26:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:25:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:24:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:23:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:22:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:21:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:20:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:19:00 | $2.74 | BUY | 17610 | $48,251.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,169.80 | 6.57% | 3 |
| 2026-07-28 10:18:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:17:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:16:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:15:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:14:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:13:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 10:12:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 10:11:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:10:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 10:09:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 10:08:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:07:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:06:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:05:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:04:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:03:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:02:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:01:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:00:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:59:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:58:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:57:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:56:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 09:55:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 09:54:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:53:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:52:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:51:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:50:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 09:49:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 09:48:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 09:47:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 09:46:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:45:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:44:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 09:43:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 09:42:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 09:41:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 09:40:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 09:39:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 09:38:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 09:37:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,113.20 | 4.29% | 3 |
| 2026-07-28 09:36:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,937.10 | 3.91% | 3 |
| 2026-07-27 10:44:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,091.60 | 4.29% | 4 |
| 2026-07-27 10:43:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,091.60 | 4.29% | 4 |
| 2026-07-27 10:42:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,917.30 | 3.91% | 4 |
| 2026-07-27 10:41:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,091.60 | 4.29% | 4 |
| 2026-07-27 10:40:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,917.30 | 3.91% | 4 |
| 2026-07-27 10:39:00 | $2.82 | BUY | 17430 | $49,152.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,743.00 | 3.55% | 4 |
| 2026-07-27 10:38:00 | $2.82 | BUY | 17430 | $49,152.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,743.00 | 3.55% | 4 |
| 2026-07-27 10:37:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,917.30 | 3.91% | 4 |
| 2026-07-27 10:36:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,917.30 | 3.91% | 4 |
| 2026-07-27 10:35:00 | $2.82 | BUY | 17430 | $49,152.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,743.00 | 3.55% | 4 |
| 2026-07-27 10:34:00 | $2.82 | BUY | 17430 | $49,152.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,743.00 | 3.55% | 4 |
| 2026-07-27 10:33:00 | $2.83 | BUY | 17430 | $49,326.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,568.70 | 3.18% | 4 |
| 2026-07-27 10:32:00 | $2.82 | BUY | 17430 | $49,152.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,743.00 | 3.55% | 4 |
| 2026-07-27 10:30:00 | $2.83 | BUY | 17430 | $49,326.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,568.70 | 3.18% | 4 |
| 2026-07-24 15:59:00 | $2.81 | BUY | 17310 | $48,641.10 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,904.10 | 3.91% | 7 |
| 2026-07-24 15:58:00 | $2.83 | BUY | 17310 | $48,900.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,644.45 | 3.36% | 7 |
| 2026-07-24 15:57:00 | $2.83 | BUY | 17310 | $48,900.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,644.45 | 3.36% | 7 |
| 2026-07-24 15:56:00 | $2.83 | BUY | 17310 | $48,900.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,644.45 | 3.36% | 7 |
| 2026-07-24 15:55:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:54:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:53:00 | $2.83 | BUY | 17310 | $48,900.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,644.45 | 3.36% | 7 |
| 2026-07-24 15:52:00 | $2.82 | BUY | 17310 | $48,831.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,713.69 | 3.51% | 7 |
| 2026-07-24 15:51:00 | $2.83 | BUY | 17310 | $48,970.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,575.21 | 3.22% | 7 |
| 2026-07-24 15:50:00 | $2.83 | BUY | 17310 | $48,900.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,644.45 | 3.36% | 7 |
| 2026-07-24 15:49:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:48:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:47:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:46:00 | $2.83 | BUY | 17310 | $49,021.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,523.28 | 3.11% | 7 |
| 2026-07-24 15:45:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:44:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:43:00 | $2.83 | BUY | 17310 | $48,985.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,559.63 | 3.18% | 7 |
| 2026-07-24 15:42:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:41:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:40:00 | $2.83 | BUY | 17310 | $49,016.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,528.47 | 3.12% | 7 |
| 2026-07-24 15:39:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:38:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:37:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:36:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 15:35:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 15:34:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 15:33:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 15:32:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 15:31:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:30:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:29:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:28:00 | $2.84 | BUY | 17310 | $49,158.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,386.53 | 2.82% | 7 |
| 2026-07-24 15:27:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:26:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:25:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:24:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:23:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:22:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:21:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:20:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:19:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:18:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:17:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:16:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:15:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:14:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:13:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 15:12:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:11:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:10:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:09:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:08:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:07:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:06:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 15:05:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 15:04:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 15:03:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 15:02:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 15:01:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 15:00:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 14:59:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:58:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:57:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:56:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 14:55:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:54:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:53:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:52:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:51:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:50:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:49:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:48:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:47:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:46:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:45:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:44:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:43:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:42:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 14:41:00 | $2.84 | BUY | 17310 | $49,158.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,386.53 | 2.82% | 7 |
| 2026-07-24 14:40:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 14:39:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 14:38:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 14:37:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 14:36:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:35:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:34:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 14:33:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 14:32:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 14:31:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:30:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 14:29:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:28:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:27:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:26:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:25:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:23:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 14:22:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:21:00 | $2.85 | BUY | 17310 | $49,331.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,213.43 | 2.46% | 7 |
| 2026-07-24 14:20:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 14:19:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:18:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:15:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 14:14:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:12:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 13:16:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 11:09:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 11:07:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 11:06:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 11:04:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:56:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:55:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:54:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:53:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:52:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:51:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:50:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:49:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:48:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 10:47:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:46:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:45:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:44:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:43:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:42:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 10:41:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:40:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:39:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:38:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:37:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:36:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:35:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:34:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:33:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:30:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:29:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:08:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:07:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:06:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:05:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:03:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:02:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:01:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 09:59:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 09:58:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 09:57:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 09:56:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 09:55:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 09:54:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 09:53:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 09:52:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 09:51:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 09:50:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 09:49:00 | $2.87 | BUY | 17310 | $49,679.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $865.50 | 1.74% | 7 |
| 2026-07-24 09:48:00 | $2.86 | BUY | 17310 | $49,506.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,038.60 | 2.1% | 7 |
| 2026-07-24 09:47:00 | $2.86 | BUY | 17310 | $49,506.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,038.60 | 2.1% | 7 |
| 2026-07-24 09:46:00 | $2.86 | BUY | 17310 | $49,506.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,038.60 | 2.1% | 7 |
| 2026-07-24 09:45:00 | $2.86 | BUY | 17310 | $49,506.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,038.60 | 2.1% | 7 |
| 2026-07-24 09:44:00 | $2.87 | BUY | 17310 | $49,679.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $865.50 | 1.74% | 7 |
| 2026-07-24 09:43:00 | $2.86 | BUY | 17310 | $49,506.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,038.60 | 2.1% | 7 |
| 2026-07-24 09:42:00 | $2.86 | BUY | 17310 | $49,506.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,038.60 | 2.1% | 7 |
| 2026-07-24 09:41:00 | $2.87 | BUY | 17310 | $49,679.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $865.50 | 1.74% | 7 |
| 2026-07-24 09:40:00 | $2.87 | BUY | 17310 | $49,679.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $865.50 | 1.74% | 7 |
| 2026-07-24 09:39:00 | $2.88 | BUY | 17310 | $49,852.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $692.40 | 1.39% | 7 |
| 2026-07-24 09:38:00 | $2.88 | BUY | 17310 | $49,852.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $692.40 | 1.39% | 7 |
| 2026-07-24 09:37:00 | $2.87 | BUY | 17310 | $49,679.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $865.50 | 1.74% | 7 |
| 2026-07-24 09:36:00 | $2.87 | BUY | 17310 | $49,679.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $865.50 | 1.74% | 7 |
| 2026-07-24 09:35:00 | $2.88 | BUY | 17310 | $49,852.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $692.40 | 1.39% | 7 |
| 2026-07-24 09:34:00 | $2.87 | BUY | 17310 | $49,679.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $865.50 | 1.74% | 7 |
| 2026-07-24 09:33:00 | $2.88 | BUY | 17310 | $49,852.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $692.40 | 1.39% | 7 |
| 2026-07-24 09:32:00 | $2.88 | BUY | 17310 | $49,852.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $692.40 | 1.39% | 7 |
| 2026-07-24 09:31:00 | $2.88 | BUY | 17310 | $49,852.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $692.40 | 1.39% | 7 |
| 2026-07-22 11:55:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:50:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:49:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:48:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:47:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:46:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:44:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:43:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:42:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:41:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:40:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:39:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:24:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:23:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $3.13 | SELL | 16290 | $50,987.70 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:06:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:05:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:04:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:02:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:01:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:58:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:56:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:55:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:54:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:53:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:48:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:47:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:46:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:45:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:44:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:43:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:42:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:41:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:40:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $3.07 | SELL | 16290 | $50,010.30 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $3.07 | SELL | 16290 | $50,010.30 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:47:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:46:00 | $2.88 | BUY | 16950 | $48,814.30 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,222.19 | 6.6% | 2 |
| 2026-07-20 11:45:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:44:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:43:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:42:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:41:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:40:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:39:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 11:38:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:37:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:21:00 | $2.88 | BUY | 16950 | $48,814.30 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,222.19 | 6.6% | 2 |
| 2026-07-20 11:20:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:19:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:18:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:17:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:16:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:15:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:14:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:10:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:07:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:06:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:05:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:04:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:02:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:01:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:00:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:59:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:58:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:57:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:56:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:55:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:54:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:53:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:52:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:51:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:50:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:49:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:48:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:47:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:46:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:45:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:44:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:43:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:42:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:41:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:40:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:39:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:38:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:37:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:36:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:35:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:34:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:33:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:32:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:31:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:29:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:28:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:27:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:26:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:25:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:24:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:23:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:22:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,559.50 | 7.34% | 2 |
| 2026-07-20 10:21:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:20:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:19:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:18:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:17:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:16:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:15:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:14:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:13:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:12:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:10:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:01:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:00:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 09:59:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 09:58:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-17 09:49:00 | $2.88 | BUY | 17250 | $49,680.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,277.50 | 6.6% | 5 |
| 2026-07-17 09:48:00 | $2.88 | BUY | 17250 | $49,680.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,277.50 | 6.6% | 5 |
| 2026-07-17 09:46:00 | $2.88 | BUY | 17250 | $49,680.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,277.50 | 6.6% | 5 |
| 2026-07-17 09:45:00 | $2.87 | BUY | 17250 | $49,507.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,450.00 | 6.97% | 5 |
| 2026-07-17 09:44:00 | $2.88 | BUY | 17250 | $49,680.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,277.50 | 6.6% | 5 |
| 2026-07-17 09:43:00 | $2.87 | BUY | 17250 | $49,507.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,450.00 | 6.97% | 5 |
| 2026-07-17 09:42:00 | $2.87 | BUY | 17250 | $49,507.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,450.00 | 6.97% | 5 |
| 2026-07-17 09:41:00 | $2.88 | BUY | 17250 | $49,680.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,277.50 | 6.6% | 5 |
| 2026-07-17 09:40:00 | $2.87 | BUY | 17250 | $49,507.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,450.00 | 6.97% | 5 |
| 2026-07-17 09:39:00 | $2.86 | BUY | 17250 | $49,335.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,622.50 | 7.34% | 5 |
| 2026-07-17 09:38:00 | $2.87 | BUY | 17250 | $49,507.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,450.00 | 6.97% | 5 |
| 2026-07-17 09:37:00 | $2.87 | BUY | 17250 | $49,507.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,450.00 | 6.97% | 5 |
| 2026-07-17 09:36:00 | $2.87 | BUY | 17250 | $49,507.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,450.00 | 6.97% | 5 |
| 2026-07-17 09:35:00 | $2.88 | BUY | 17250 | $49,680.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,277.50 | 6.6% | 5 |
| 2026-07-17 09:34:00 | $2.88 | BUY | 17250 | $49,680.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,277.50 | 6.6% | 5 |
| 2026-07-17 09:33:00 | $2.89 | BUY | 17250 | $49,852.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,105.00 | 6.23% | 5 |
| 2026-07-17 09:32:00 | $2.89 | BUY | 17250 | $49,852.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,105.00 | 6.23% | 5 |
| 2026-07-17 09:31:00 | $2.90 | BUY | 17250 | $50,025.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,932.50 | 5.86% | 5 |
| 2026-07-17 09:30:00 | $2.90 | BUY | 17250 | $50,025.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,932.50 | 5.86% | 5 |
| 2026-07-16 15:59:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 15:58:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 15:57:00 | $2.94 | BUY | 16450 | $48,363.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,138.50 | 4.42% | 6 |
| 2026-07-16 15:56:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 15:55:00 | $2.93 | BUY | 16450 | $48,256.10 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,245.42 | 4.65% | 6 |
| 2026-07-16 15:54:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 15:53:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 15:52:00 | $2.94 | BUY | 16450 | $48,363.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,138.50 | 4.42% | 6 |
| 2026-07-16 15:51:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:50:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 15:49:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:48:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 15:47:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 15:46:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:45:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:44:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:43:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 15:42:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:41:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:40:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:39:00 | $2.92 | BUY | 16450 | $48,055.40 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,446.11 | 5.09% | 6 |
| 2026-07-16 15:38:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:37:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:36:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 15:35:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:34:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:33:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 15:32:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:31:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:30:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:29:00 | $2.94 | BUY | 16450 | $48,361.40 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,140.14 | 4.43% | 6 |
| 2026-07-16 15:28:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:27:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:26:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:25:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:24:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:23:00 | $2.93 | BUY | 16450 | $48,178.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,322.74 | 4.82% | 6 |
| 2026-07-16 15:22:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:21:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 15:20:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 15:19:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 15:18:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:17:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:16:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:15:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:14:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:13:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:12:00 | $2.94 | BUY | 16450 | $48,363.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,138.50 | 4.42% | 6 |
| 2026-07-16 15:11:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 15:10:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:09:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:08:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 15:07:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 15:06:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 15:05:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:04:00 | $2.92 | BUY | 16450 | $48,050.40 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,451.05 | 5.1% | 6 |
| 2026-07-16 15:03:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:02:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:01:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 15:00:00 | $2.92 | BUY | 16450 | $47,996.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,505.33 | 5.22% | 6 |
| 2026-07-16 14:59:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 14:58:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:57:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:56:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:55:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:54:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:53:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:52:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:51:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:50:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:49:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:48:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:47:00 | $2.93 | BUY | 16450 | $48,196.90 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,304.64 | 4.78% | 6 |
| 2026-07-16 14:46:00 | $2.93 | BUY | 16450 | $48,196.90 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,304.64 | 4.78% | 6 |
| 2026-07-16 14:45:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:44:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:43:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:42:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:41:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:40:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 14:39:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 14:38:00 | $2.92 | BUY | 16450 | $48,032.40 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,469.14 | 5.14% | 6 |
| 2026-07-16 14:37:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:36:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:35:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:34:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:33:00 | $2.92 | BUY | 16450 | $48,035.60 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,465.85 | 5.13% | 6 |
| 2026-07-16 14:32:00 | $2.93 | BUY | 16450 | $48,178.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,322.74 | 4.82% | 6 |
| 2026-07-16 14:31:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 14:30:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:29:00 | $2.93 | BUY | 16450 | $48,211.70 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,289.84 | 4.75% | 6 |
| 2026-07-16 14:28:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 14:27:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:26:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:25:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 14:24:00 | $2.93 | BUY | 16450 | $48,196.90 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,304.64 | 4.78% | 6 |
| 2026-07-16 14:23:00 | $2.92 | BUY | 16450 | $48,053.70 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,447.76 | 5.09% | 6 |
| 2026-07-16 14:22:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:21:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:20:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 14:19:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 14:18:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:17:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:16:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:15:00 | $2.91 | BUY | 16450 | $47,787.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,714.25 | 5.68% | 6 |
| 2026-07-16 14:14:00 | $2.92 | BUY | 16450 | $48,020.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,480.66 | 5.17% | 6 |
| 2026-07-16 14:13:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:12:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:11:00 | $2.93 | BUY | 16450 | $48,160.70 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,340.83 | 4.86% | 6 |
| 2026-07-16 14:10:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 14:09:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 14:08:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 14:07:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 14:06:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 14:05:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 14:04:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 14:03:00 | $2.94 | BUY | 16450 | $48,351.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,150.02 | 4.45% | 6 |
| 2026-07-16 14:02:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 14:01:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 14:00:00 | $2.94 | BUY | 16450 | $48,330.10 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,171.40 | 4.49% | 6 |
| 2026-07-16 13:59:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 13:58:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 13:57:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 13:56:00 | $2.95 | BUY | 16450 | $48,445.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,056.25 | 4.24% | 6 |
| 2026-07-16 13:55:00 | $2.95 | BUY | 16450 | $48,527.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,974.00 | 4.07% | 6 |
| 2026-07-16 13:54:00 | $2.95 | BUY | 16450 | $48,445.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,056.25 | 4.24% | 6 |
| 2026-07-16 13:53:00 | $2.95 | BUY | 16450 | $48,445.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,056.25 | 4.24% | 6 |
| 2026-07-16 13:52:00 | $2.95 | BUY | 16450 | $48,445.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,056.25 | 4.24% | 6 |
| 2026-07-16 13:51:00 | $2.95 | BUY | 16450 | $48,445.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,056.25 | 4.24% | 6 |
| 2026-07-16 13:50:00 | $2.95 | BUY | 16450 | $48,445.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,056.25 | 4.24% | 6 |
| 2026-07-16 13:49:00 | $2.95 | BUY | 16450 | $48,527.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,974.00 | 4.07% | 6 |
| 2026-07-16 13:48:00 | $2.95 | BUY | 16450 | $48,445.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,056.25 | 4.24% | 6 |
| 2026-07-16 13:47:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:46:00 | $2.95 | BUY | 16450 | $48,525.90 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,975.64 | 4.07% | 6 |
| 2026-07-16 13:45:00 | $2.95 | BUY | 16450 | $48,445.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,056.25 | 4.24% | 6 |
| 2026-07-16 13:44:00 | $2.95 | BUY | 16450 | $48,529.10 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,972.35 | 4.06% | 6 |
| 2026-07-16 13:43:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:42:00 | $2.96 | BUY | 16450 | $48,692.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,809.50 | 3.72% | 6 |
| 2026-07-16 13:41:00 | $2.95 | BUY | 16450 | $48,527.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,974.00 | 4.07% | 6 |
| 2026-07-16 13:40:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:39:00 | $2.96 | BUY | 16450 | $48,692.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,809.50 | 3.72% | 6 |
| 2026-07-16 13:38:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:37:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:36:00 | $2.96 | BUY | 16450 | $48,729.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,771.66 | 3.64% | 6 |
| 2026-07-16 13:35:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:34:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:33:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:32:00 | $2.96 | BUY | 16450 | $48,696.90 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,804.56 | 3.71% | 6 |
| 2026-07-16 13:31:00 | $2.97 | BUY | 16450 | $48,854.90 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,646.64 | 3.37% | 6 |
| 2026-07-16 13:30:00 | $2.96 | BUY | 16450 | $48,692.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,809.50 | 3.72% | 6 |
| 2026-07-16 13:29:00 | $2.96 | BUY | 16450 | $48,670.60 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,830.88 | 3.76% | 6 |
| 2026-07-16 13:28:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:27:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:26:00 | $2.96 | BUY | 16450 | $48,692.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,809.50 | 3.72% | 6 |
| 2026-07-16 13:25:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:24:00 | $2.96 | BUY | 16450 | $48,690.40 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,811.14 | 3.72% | 6 |
| 2026-07-16 13:23:00 | $2.96 | BUY | 16450 | $48,690.40 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,811.14 | 3.72% | 6 |
| 2026-07-16 13:22:00 | $2.95 | BUY | 16450 | $48,527.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,974.00 | 4.07% | 6 |
| 2026-07-16 13:21:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:20:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:19:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:18:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:17:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:16:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:15:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:14:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:13:00 | $2.96 | BUY | 16450 | $48,692.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,809.50 | 3.72% | 6 |
| 2026-07-16 13:12:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:11:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:10:00 | $2.97 | BUY | 16450 | $48,856.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,645.00 | 3.37% | 6 |
| 2026-07-16 13:09:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:08:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:07:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:06:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:05:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:04:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:03:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:02:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:01:00 | $2.96 | BUY | 16450 | $48,693.60 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,807.85 | 3.71% | 6 |
| 2026-07-16 13:00:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:59:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:58:00 | $2.98 | BUY | 16450 | $48,994.70 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,506.82 | 3.08% | 6 |
| 2026-07-16 12:57:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:56:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:55:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:54:00 | $2.97 | BUY | 16450 | $48,818.70 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,682.84 | 3.45% | 6 |
| 2026-07-16 12:53:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:52:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:51:00 | $2.96 | BUY | 16450 | $48,692.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,809.50 | 3.72% | 6 |
| 2026-07-16 12:50:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 12:49:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 12:48:00 | $2.96 | BUY | 16450 | $48,665.70 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,835.82 | 3.77% | 6 |
| 2026-07-16 12:47:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 12:46:00 | $2.96 | BUY | 16450 | $48,667.30 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,834.17 | 3.77% | 6 |
| 2026-07-16 12:45:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 12:44:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:43:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:42:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:41:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:40:00 | $2.97 | BUY | 16450 | $48,823.60 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,677.90 | 3.44% | 6 |
| 2026-07-16 12:39:00 | $2.97 | BUY | 16450 | $48,854.90 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,646.64 | 3.37% | 6 |
| 2026-07-16 12:38:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:37:00 | $2.97 | BUY | 16450 | $48,849.90 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,651.58 | 3.38% | 6 |
| 2026-07-16 12:36:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:35:00 | $2.96 | BUY | 16450 | $48,692.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,809.50 | 3.72% | 6 |
| 2026-07-16 12:34:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:33:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:32:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:31:00 | $2.98 | BUY | 16450 | $48,996.30 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,505.17 | 3.07% | 6 |
| 2026-07-16 12:30:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:29:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:28:00 | $2.97 | BUY | 16450 | $48,856.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,645.00 | 3.37% | 6 |
| 2026-07-16 12:27:00 | $2.96 | BUY | 16450 | $48,692.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,809.50 | 3.72% | 6 |
| 2026-07-16 12:26:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:25:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:24:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:23:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:22:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:21:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:20:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:19:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:18:00 | $2.98 | BUY | 16450 | $48,966.70 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,534.78 | 3.13% | 6 |
| 2026-07-16 12:17:00 | $2.98 | BUY | 16450 | $49,012.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,488.73 | 3.04% | 6 |
| 2026-07-16 12:16:00 | $2.98 | BUY | 16450 | $48,988.10 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,513.40 | 3.09% | 6 |
| 2026-07-16 12:15:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:14:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:13:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:12:00 | $2.98 | BUY | 16450 | $48,988.10 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,513.40 | 3.09% | 6 |
| 2026-07-16 12:11:00 | $2.99 | BUY | 16450 | $49,103.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,398.25 | 2.85% | 6 |
| 2026-07-16 12:10:00 | $2.99 | BUY | 16450 | $49,103.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,398.25 | 2.85% | 6 |
| 2026-07-16 12:09:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 12:08:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 12:07:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 12:06:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 12:05:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 12:04:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 12:03:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 12:02:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 12:01:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 12:00:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:59:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:58:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:57:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:56:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:55:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:54:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:53:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:52:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:51:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:50:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:49:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:48:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:47:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:46:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:45:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:44:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:43:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:42:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:41:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:40:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:39:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:38:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:37:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:36:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:35:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:34:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:33:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:32:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:31:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:30:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:29:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:28:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:27:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:26:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:25:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:24:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:23:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:22:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:21:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:20:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:19:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:18:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:17:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:16:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:15:00 | $2.97 | BUY | 16450 | $48,856.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,645.00 | 3.37% | 6 |
| 2026-07-16 11:14:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:13:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:12:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:11:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:10:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:09:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:08:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:07:00 | $2.97 | BUY | 16450 | $48,856.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,645.00 | 3.37% | 6 |
| 2026-07-16 11:06:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:05:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:04:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:03:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:02:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:01:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:00:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:59:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:58:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:57:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:56:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:55:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 10:54:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:53:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:52:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 10:51:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 10:50:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:49:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:48:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:47:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:46:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:45:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:44:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:43:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:42:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:41:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:40:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:39:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:38:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:37:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:36:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:35:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:34:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:33:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:32:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:31:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:30:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:29:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:28:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:27:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:26:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:25:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:24:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:23:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:22:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:21:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:20:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:19:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:18:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:17:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:16:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:15:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:14:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:13:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:12:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:11:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:10:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:09:00 | $3.02 | BUY | 16450 | $49,679.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $822.50 | 1.66% | 6 |
| 2026-07-16 10:08:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:07:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:06:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:05:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:04:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:03:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:02:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:01:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:00:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 09:59:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:58:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:57:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:56:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:55:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 09:54:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:53:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:52:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:51:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 09:50:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 09:49:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 09:48:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 09:47:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 09:46:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 09:45:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 09:44:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 09:43:00 | $3.02 | BUY | 16450 | $49,679.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $822.50 | 1.66% | 6 |
| 2026-07-16 09:42:00 | $3.02 | BUY | 16450 | $49,679.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $822.50 | 1.66% | 6 |
| 2026-07-16 09:41:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:40:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:39:00 | $3.02 | BUY | 16450 | $49,679.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $822.50 | 1.66% | 6 |
| 2026-07-16 09:38:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:37:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:36:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 09:35:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 09:34:00 | $3.02 | BUY | 16450 | $49,679.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $822.50 | 1.66% | 6 |
| 2026-07-16 09:33:00 | $3.02 | BUY | 16450 | $49,679.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $822.50 | 1.66% | 6 |
| 2026-07-16 09:32:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:31:00 | $3.02 | BUY | 16450 | $49,679.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $822.50 | 1.66% | 6 |
| 2026-07-16 09:30:00 | $3.04 | BUY | 16450 | $50,008.00 | 2026-07-22 09:32:00 | $3.09 | Sold | $822.50 | 1.64% | 6 |
| 2026-07-15 15:31:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:30:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:29:00 | $3.07 | BUY | 15680 | $48,153.30 | 2026-07-22 09:33:00 | $3.12 | Sold | $768.32 | 1.6% | 7 |
| 2026-07-15 15:28:00 | $3.07 | BUY | 15680 | $48,153.30 | 2026-07-22 09:33:00 | $3.12 | Sold | $768.32 | 1.6% | 7 |
| 2026-07-15 15:27:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:26:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:25:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:24:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:23:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 15:22:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 15:21:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 15:20:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 15:19:00 | $3.07 | BUY | 15680 | $48,137.60 | 2026-07-22 09:33:00 | $3.12 | Sold | $784.00 | 1.63% | 7 |
| 2026-07-15 15:18:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:17:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:16:00 | $3.08 | BUY | 15680 | $48,294.40 | 2026-07-22 09:33:00 | $3.12 | Sold | $627.20 | 1.3% | 7 |
| 2026-07-15 15:15:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:14:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:13:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:12:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:11:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:10:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:09:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:08:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:07:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:06:00 | $3.08 | BUY | 15680 | $48,292.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $628.77 | 1.3% | 7 |
| 2026-07-15 15:05:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:04:00 | $3.07 | BUY | 15680 | $48,139.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $782.43 | 1.63% | 7 |
| 2026-07-15 15:03:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:02:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:01:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:00:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 14:59:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 14:58:00 | $3.08 | BUY | 15680 | $48,275.60 | 2026-07-22 09:33:00 | $3.12 | Sold | $646.02 | 1.34% | 7 |
| 2026-07-15 14:57:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 14:56:00 | $3.07 | BUY | 15680 | $48,137.60 | 2026-07-22 09:33:00 | $3.12 | Sold | $784.00 | 1.63% | 7 |
| 2026-07-15 13:20:00 | $3.08 | BUY | 15680 | $48,294.40 | 2026-07-22 09:33:00 | $3.12 | Sold | $627.20 | 1.3% | 7 |
| 2026-07-15 13:19:00 | $3.08 | BUY | 15680 | $48,294.40 | 2026-07-22 09:33:00 | $3.12 | Sold | $627.20 | 1.3% | 7 |
| 2026-07-15 13:18:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:17:00 | $3.08 | BUY | 15680 | $48,294.40 | 2026-07-22 09:33:00 | $3.12 | Sold | $627.20 | 1.3% | 7 |
| 2026-07-15 13:16:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:15:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:14:00 | $3.08 | BUY | 15680 | $48,294.40 | 2026-07-22 09:33:00 | $3.12 | Sold | $627.20 | 1.3% | 7 |
| 2026-07-15 13:11:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:10:00 | $3.08 | BUY | 15680 | $48,294.40 | 2026-07-22 09:33:00 | $3.12 | Sold | $627.20 | 1.3% | 7 |
| 2026-07-15 13:09:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:08:00 | $3.08 | BUY | 15680 | $48,294.40 | 2026-07-22 09:33:00 | $3.12 | Sold | $627.20 | 1.3% | 7 |
| 2026-07-15 13:07:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:06:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:05:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:04:00 | $3.07 | BUY | 15680 | $48,137.60 | 2026-07-22 09:33:00 | $3.12 | Sold | $784.00 | 1.63% | 7 |
| 2026-07-15 13:03:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:02:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:01:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:00:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 12:59:00 | $3.07 | BUY | 15680 | $48,098.40 | 2026-07-22 09:33:00 | $3.12 | Sold | $823.20 | 1.71% | 7 |
| 2026-07-15 12:58:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 12:57:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 12:56:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 12:55:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 12:54:00 | $3.06 | BUY | 15680 | $48,001.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $920.42 | 1.92% | 7 |
| 2026-07-15 12:53:00 | $3.07 | BUY | 15680 | $48,137.60 | 2026-07-22 09:33:00 | $3.12 | Sold | $784.00 | 1.63% | 7 |
| 2026-07-15 12:52:00 | $3.07 | BUY | 15680 | $48,137.60 | 2026-07-22 09:33:00 | $3.12 | Sold | $784.00 | 1.63% | 7 |
| 2026-07-15 12:51:00 | $3.06 | BUY | 15680 | $47,980.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $940.80 | 1.96% | 7 |
| 2026-07-15 12:50:00 | $3.06 | BUY | 15680 | $47,980.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $940.80 | 1.96% | 7 |
| 2026-07-15 12:49:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:48:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:47:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:46:00 | $3.06 | BUY | 15680 | $47,980.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $940.80 | 1.96% | 7 |
| 2026-07-15 12:45:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:44:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:43:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:42:00 | $3.05 | BUY | 15680 | $47,805.20 | 2026-07-22 09:32:00 | $3.09 | Sold | $646.02 | 1.35% | 7 |
| 2026-07-15 12:41:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:40:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:39:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:38:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:37:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:36:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:35:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:34:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:33:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:32:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:31:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:30:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:29:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:28:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:27:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:26:00 | $3.05 | BUY | 15680 | $47,816.20 | 2026-07-22 09:32:00 | $3.09 | Sold | $635.04 | 1.33% | 7 |
| 2026-07-15 12:25:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:24:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:23:00 | $3.05 | BUY | 15680 | $47,824.00 | 2026-07-22 09:32:00 | $3.09 | Sold | $627.20 | 1.31% | 7 |
| 2026-07-15 12:22:00 | $3.05 | BUY | 15680 | $47,822.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $628.77 | 1.31% | 7 |
| 2026-07-15 12:21:00 | $3.05 | BUY | 15680 | $47,824.00 | 2026-07-22 09:32:00 | $3.09 | Sold | $627.20 | 1.31% | 7 |
| 2026-07-15 12:20:00 | $3.05 | BUY | 15680 | $47,803.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $647.58 | 1.35% | 7 |
| 2026-07-15 12:19:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:18:00 | $3.04 | BUY | 15680 | $47,667.20 | 2026-07-22 09:32:00 | $3.09 | Sold | $784.00 | 1.64% | 7 |
| 2026-07-15 12:17:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:16:00 | $3.05 | BUY | 15680 | $47,824.00 | 2026-07-22 09:32:00 | $3.09 | Sold | $627.20 | 1.31% | 7 |
| 2026-07-15 12:15:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:14:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:13:00 | $3.06 | BUY | 15680 | $47,979.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $942.37 | 1.96% | 7 |
| 2026-07-15 12:12:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:11:00 | $3.06 | BUY | 15680 | $47,980.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $940.80 | 1.96% | 7 |
| 2026-07-15 12:10:00 | $3.06 | BUY | 15680 | $47,910.20 | 2026-07-22 09:32:00 | $3.09 | Sold | $540.96 | 1.13% | 7 |
| 2026-07-15 12:09:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 12:08:00 | $3.06 | BUY | 15680 | $47,973.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $948.64 | 1.98% | 7 |
| 2026-07-15 12:07:00 | $3.05 | BUY | 15680 | $47,824.00 | 2026-07-22 09:32:00 | $3.09 | Sold | $627.20 | 1.31% | 7 |
| 2026-07-15 12:06:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:05:00 | $3.06 | BUY | 15680 | $48,016.90 | 2026-07-22 09:33:00 | $3.12 | Sold | $904.74 | 1.88% | 7 |
| 2026-07-15 12:04:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 12:03:00 | $3.07 | BUY | 15680 | $48,117.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $804.38 | 1.67% | 7 |
| 2026-07-15 12:02:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 12:01:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 12:00:00 | $3.09 | BUY | 15680 | $48,372.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:59:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 11:58:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 11:57:00 | $3.09 | BUY | 15680 | $48,449.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $628.77 | 1.3% | 7 |
| 2026-07-15 11:56:00 | $3.09 | BUY | 15680 | $48,372.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:55:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 11:54:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:53:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:52:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 11:51:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:50:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 11:49:00 | $3.10 | BUY | 15680 | $48,608.00 | 2026-08-07 09:30:00 | $3.14 | Sold | $627.20 | 1.29% | 23 |
| 2026-07-15 11:48:00 | $3.09 | BUY | 15680 | $48,526.50 | 2026-07-22 11:20:00 | $3.13 | Sold | $551.94 | 1.14% | 7 |
| 2026-07-15 11:47:00 | $3.09 | BUY | 15680 | $48,372.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:46:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 11:45:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 11:44:00 | $3.09 | BUY | 15680 | $48,459.00 | 2026-07-22 11:20:00 | $3.13 | Sold | $619.36 | 1.28% | 7 |
| 2026-07-15 11:43:00 | $3.10 | BUY | 15680 | $48,608.00 | 2026-08-07 09:30:00 | $3.14 | Sold | $627.20 | 1.29% | 23 |
| 2026-07-15 11:42:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:41:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:40:00 | $3.11 | BUY | 15680 | $48,686.40 | 2026-08-07 09:30:00 | $3.14 | Sold | $548.80 | 1.13% | 23 |
| 2026-07-15 11:39:00 | $3.11 | BUY | 15680 | $48,686.40 | 2026-08-07 09:30:00 | $3.14 | Sold | $548.80 | 1.13% | 23 |
| 2026-07-15 11:38:00 | $3.10 | BUY | 15680 | $48,608.00 | 2026-08-07 09:30:00 | $3.14 | Sold | $627.20 | 1.29% | 23 |
| 2026-07-15 11:37:00 | $3.11 | BUY | 15680 | $48,686.40 | 2026-08-07 09:30:00 | $3.14 | Sold | $548.80 | 1.13% | 23 |
| 2026-07-15 11:36:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 11:35:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:34:00 | $3.11 | BUY | 15680 | $48,686.40 | 2026-08-07 09:30:00 | $3.14 | Sold | $548.80 | 1.13% | 23 |
| 2026-07-15 11:33:00 | $3.11 | BUY | 15680 | $48,686.40 | 2026-08-07 09:30:00 | $3.14 | Sold | $548.80 | 1.13% | 23 |
| 2026-07-15 11:32:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:31:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:30:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:29:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:28:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:27:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:26:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:25:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:24:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:23:00 | $3.09 | BUY | 15680 | $48,372.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:22:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 11:21:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:20:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:19:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 11:18:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 11:17:00 | $3.10 | BUY | 15680 | $48,608.00 | 2026-08-07 09:30:00 | $3.14 | Sold | $627.20 | 1.29% | 23 |
| 2026-07-15 11:16:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 11:15:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 11:14:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 11:13:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:12:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:11:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:10:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:09:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:08:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:07:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:06:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:05:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:04:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:03:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:02:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:01:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:00:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:59:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:58:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:57:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:56:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:55:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:54:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:53:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:52:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:51:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:50:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:49:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:48:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:47:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:46:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:45:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:44:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:43:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:42:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:41:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:40:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:39:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:38:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:37:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:36:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:35:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:34:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:32:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:31:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:28:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:27:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:26:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:25:00 | $3.10 | BUY | 15680 | $48,608.00 | 2026-08-07 09:30:00 | $3.14 | Sold | $627.20 | 1.29% | 23 |
| 2026-07-15 10:24:00 | $3.10 | BUY | 15680 | $48,608.00 | 2026-08-07 09:30:00 | $3.14 | Sold | $627.20 | 1.29% | 23 |
| 2026-07-15 10:23:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 10:22:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:21:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:20:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:19:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:18:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:17:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:16:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:15:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:14:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:13:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:12:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:11:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:10:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:09:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:08:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:07:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:06:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:05:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:04:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:03:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:02:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:01:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:00:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:59:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:58:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:57:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:56:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:55:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:54:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:53:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:52:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:51:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:50:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:49:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:48:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:47:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:46:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:45:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-07 09:38:00 | $3.20 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-14 15:59:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:58:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:57:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:56:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:55:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:54:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:53:00 | $3.15 | BUY | 15390 | $48,477.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $617.14 | 1.27% | 24 |
| 2026-07-14 15:52:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:51:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:50:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:49:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:48:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:47:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:46:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:45:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:44:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:43:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:42:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:41:00 | $3.14 | BUY | 15390 | $48,343.10 | 2026-08-07 09:33:00 | $3.18 | Sold | $597.13 | 1.24% | 24 |
| 2026-07-14 15:40:00 | $3.14 | BUY | 15390 | $48,356.90 | 2026-08-07 09:33:00 | $3.18 | Sold | $583.28 | 1.21% | 24 |
| 2026-07-14 15:39:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:38:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:37:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:36:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:35:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:34:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:33:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:32:00 | $3.13 | BUY | 15390 | $48,093.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:31:00 | $3.13 | BUY | 15390 | $48,170.70 | 2026-08-07 09:32:00 | $3.17 | Sold | $615.60 | 1.28% | 24 |
| 2026-07-14 15:30:00 | $3.13 | BUY | 15390 | $48,093.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:29:00 | $3.13 | BUY | 15390 | $48,170.70 | 2026-08-07 09:32:00 | $3.17 | Sold | $615.60 | 1.28% | 24 |
| 2026-07-14 15:28:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:27:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:26:00 | $3.13 | BUY | 15390 | $48,170.70 | 2026-08-07 09:32:00 | $3.17 | Sold | $615.60 | 1.28% | 24 |
| 2026-07-14 15:25:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:24:00 | $3.13 | BUY | 15390 | $48,172.20 | 2026-08-07 09:32:00 | $3.17 | Sold | $614.06 | 1.27% | 24 |
| 2026-07-14 15:23:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:22:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:21:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:20:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:19:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:18:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:17:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:16:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:15:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:14:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:13:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:12:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:11:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:10:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:09:00 | $3.13 | BUY | 15390 | $48,172.20 | 2026-08-07 09:32:00 | $3.17 | Sold | $614.06 | 1.27% | 24 |
| 2026-07-14 15:08:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:07:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:06:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:05:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:04:00 | $3.14 | BUY | 15390 | $48,323.10 | 2026-08-07 09:33:00 | $3.18 | Sold | $617.14 | 1.28% | 24 |
| 2026-07-14 15:03:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:02:00 | $3.13 | BUY | 15390 | $48,170.70 | 2026-08-07 09:32:00 | $3.17 | Sold | $615.60 | 1.28% | 24 |
| 2026-07-14 15:01:00 | $3.14 | BUY | 15390 | $48,304.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $635.61 | 1.32% | 24 |
| 2026-07-14 15:00:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:59:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:58:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:57:00 | $3.14 | BUY | 15390 | $48,321.50 | 2026-08-07 09:33:00 | $3.18 | Sold | $618.68 | 1.28% | 24 |
| 2026-07-14 14:56:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:55:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:54:00 | $3.14 | BUY | 15390 | $48,360.00 | 2026-08-07 09:33:00 | $3.18 | Sold | $580.20 | 1.2% | 24 |
| 2026-07-14 14:53:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:52:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:51:00 | $3.13 | BUY | 15390 | $48,193.80 | 2026-08-07 09:32:00 | $3.17 | Sold | $592.51 | 1.23% | 24 |
| 2026-07-14 14:50:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 14:49:00 | $3.14 | BUY | 15390 | $48,293.80 | 2026-08-07 09:33:00 | $3.18 | Sold | $646.38 | 1.34% | 24 |
| 2026-07-14 14:48:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:47:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:46:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:45:00 | $3.13 | BUY | 15390 | $48,206.10 | 2026-08-07 09:32:00 | $3.17 | Sold | $580.20 | 1.2% | 24 |
| 2026-07-14 14:44:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:43:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:42:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:41:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:40:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 14:39:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:38:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:37:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:36:00 | $3.15 | BUY | 15390 | $48,456.90 | 2026-08-07 09:34:00 | $3.19 | Sold | $637.15 | 1.31% | 24 |
| 2026-07-14 14:35:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:34:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:33:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 14:32:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:31:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:30:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:29:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:28:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:27:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 14:26:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:25:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 14:24:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:23:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:22:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 14:21:00 | $3.15 | BUY | 15390 | $48,423.10 | 2026-08-07 09:33:00 | $3.18 | Sold | $517.10 | 1.07% | 24 |
| 2026-07-14 14:20:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:19:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:18:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:17:00 | $3.15 | BUY | 15390 | $48,475.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $618.68 | 1.28% | 24 |
| 2026-07-14 14:16:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:15:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 14:14:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:13:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:12:00 | $3.15 | BUY | 15390 | $48,477.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $617.14 | 1.27% | 24 |
| 2026-07-14 14:11:00 | $3.15 | BUY | 15390 | $48,477.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $617.14 | 1.27% | 24 |
| 2026-07-14 14:10:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:09:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:08:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:07:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:06:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:05:00 | $3.14 | BUY | 15390 | $48,353.80 | 2026-08-07 09:33:00 | $3.18 | Sold | $586.36 | 1.21% | 24 |
| 2026-07-14 14:04:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:03:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:02:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:01:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:00:00 | $3.15 | BUY | 15390 | $48,458.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $635.61 | 1.31% | 24 |
| 2026-07-14 13:59:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:58:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:57:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:54:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:53:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:52:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:51:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:50:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:49:00 | $3.14 | BUY | 15390 | $48,323.10 | 2026-08-07 09:33:00 | $3.18 | Sold | $617.14 | 1.28% | 24 |
| 2026-07-14 13:48:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:47:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 13:46:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 13:45:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:44:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:43:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:42:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:41:00 | $3.16 | BUY | 15390 | $48,632.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:40:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:39:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:38:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:37:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 13:36:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 13:35:00 | $3.14 | BUY | 15390 | $48,313.80 | 2026-08-07 09:33:00 | $3.18 | Sold | $626.37 | 1.3% | 24 |
| 2026-07-14 13:34:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 13:33:00 | $3.14 | BUY | 15390 | $48,323.10 | 2026-08-07 09:33:00 | $3.18 | Sold | $617.14 | 1.28% | 24 |
| 2026-07-14 13:32:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 13:31:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:30:00 | $3.15 | BUY | 15390 | $48,477.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $617.14 | 1.27% | 24 |
| 2026-07-14 13:29:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:28:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:27:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:26:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:25:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:24:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:23:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:22:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:21:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:20:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:19:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:18:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:17:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:16:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:15:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:14:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:13:00 | $3.16 | BUY | 15390 | $48,632.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:12:00 | $3.15 | BUY | 15390 | $48,480.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $614.06 | 1.27% | 24 |
| 2026-07-14 13:11:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:10:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:09:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:08:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:07:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:06:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:05:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:04:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:03:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:02:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:01:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:00:00 | $3.16 | BUY | 15390 | $48,632.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 12:59:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 12:58:00 | $3.16 | BUY | 15390 | $48,632.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 12:57:00 | $3.16 | BUY | 15390 | $48,632.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 12:46:00 | $3.16 | BUY | 15390 | $48,632.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 10:56:00 | $3.16 | BUY | 15390 | $48,632.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 10:55:00 | $3.16 | BUY | 15390 | $48,632.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-13 15:59:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:58:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:57:00 | $3.15 | BUY | 15160 | $47,740.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $620.04 | 1.3% | 25 |
| 2026-07-13 15:56:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:55:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:54:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:53:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:52:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:51:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:50:00 | $3.15 | BUY | 15160 | $47,752.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $607.92 | 1.27% | 25 |
| 2026-07-13 15:49:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:48:00 | $3.15 | BUY | 15160 | $47,744.90 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.50 | 1.29% | 25 |
| 2026-07-13 15:47:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:46:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:45:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:44:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:43:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:42:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:41:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:40:00 | $3.16 | BUY | 15160 | $47,904.10 | 2026-08-07 09:38:00 | $3.20 | Sold | $607.92 | 1.27% | 25 |
| 2026-07-13 15:39:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:38:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:37:00 | $3.15 | BUY | 15160 | $47,752.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $607.92 | 1.27% | 25 |
| 2026-07-13 15:36:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:35:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:34:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:33:00 | $3.14 | BUY | 15160 | $47,655.50 | 2026-08-07 09:33:00 | $3.18 | Sold | $553.34 | 1.16% | 25 |
| 2026-07-13 15:32:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:31:00 | $3.15 | BUY | 15160 | $47,693.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $515.44 | 1.08% | 25 |
| 2026-07-13 15:30:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:29:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:28:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:27:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:26:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:25:00 | $3.13 | BUY | 15160 | $47,458.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $598.82 | 1.26% | 25 |
| 2026-07-13 15:24:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:23:00 | $3.14 | BUY | 15160 | $47,582.70 | 2026-08-07 09:33:00 | $3.18 | Sold | $626.11 | 1.32% | 25 |
| 2026-07-13 15:22:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:21:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:20:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:19:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:18:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:17:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:16:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:15:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:14:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:13:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:12:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:11:00 | $3.13 | BUY | 15160 | $47,452.30 | 2026-08-07 09:32:00 | $3.17 | Sold | $604.88 | 1.27% | 25 |
| 2026-07-13 15:10:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:09:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:08:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:07:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:06:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:05:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:04:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:03:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:02:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:01:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:00:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:59:00 | $3.13 | BUY | 15160 | $47,450.80 | 2026-08-07 09:32:00 | $3.17 | Sold | $606.40 | 1.28% | 25 |
| 2026-07-13 14:58:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:57:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:56:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:55:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:54:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:53:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:52:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:51:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:50:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:49:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:48:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:47:00 | $3.14 | BUY | 15160 | $47,605.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $603.37 | 1.27% | 25 |
| 2026-07-13 14:46:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:45:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:44:00 | $3.15 | BUY | 15160 | $47,752.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $607.92 | 1.27% | 25 |
| 2026-07-13 14:43:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:42:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:41:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:40:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:39:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:38:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:37:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:36:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:35:00 | $3.15 | BUY | 15160 | $47,737.30 | 2026-08-07 09:34:00 | $3.19 | Sold | $623.08 | 1.31% | 25 |
| 2026-07-13 14:34:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:33:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:32:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:31:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:30:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:29:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:28:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:27:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:26:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:25:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:24:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:23:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:22:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:21:00 | $3.13 | BUY | 15160 | $47,375.00 | 2026-08-07 09:31:00 | $3.16 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:20:00 | $3.12 | BUY | 15160 | $47,299.20 | 2026-08-07 09:31:00 | $3.16 | Sold | $606.40 | 1.28% | 25 |
| 2026-07-13 14:19:00 | $3.13 | BUY | 15160 | $47,375.00 | 2026-08-07 09:31:00 | $3.16 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:18:00 | $3.13 | BUY | 15160 | $47,449.30 | 2026-08-07 09:32:00 | $3.17 | Sold | $607.92 | 1.28% | 25 |
| 2026-07-13 14:17:00 | $3.13 | BUY | 15160 | $47,450.80 | 2026-08-07 09:32:00 | $3.17 | Sold | $606.40 | 1.28% | 25 |
| 2026-07-13 14:16:00 | $3.13 | BUY | 15160 | $47,469.00 | 2026-08-07 09:32:00 | $3.17 | Sold | $588.21 | 1.24% | 25 |
| 2026-07-13 14:15:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:14:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:13:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:12:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:11:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:10:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:09:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:08:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:07:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:06:00 | $3.15 | BUY | 15160 | $47,723.70 | 2026-08-07 09:34:00 | $3.19 | Sold | $636.72 | 1.33% | 25 |
| 2026-07-13 14:05:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:04:00 | $3.15 | BUY | 15160 | $47,679.70 | 2026-08-07 09:33:00 | $3.18 | Sold | $529.08 | 1.11% | 25 |
| 2026-07-13 14:03:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:02:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:01:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:00:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:59:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:58:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:57:00 | $3.15 | BUY | 15160 | $47,738.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $621.56 | 1.3% | 25 |
| 2026-07-13 13:56:00 | $3.15 | BUY | 15160 | $47,708.50 | 2026-08-07 09:33:00 | $3.18 | Sold | $500.28 | 1.05% | 25 |
| 2026-07-13 13:55:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:54:00 | $3.14 | BUY | 15160 | $47,632.70 | 2026-08-07 09:33:00 | $3.18 | Sold | $576.08 | 1.21% | 25 |
| 2026-07-13 13:53:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:52:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:51:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:50:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:49:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:48:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:47:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:46:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:45:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:44:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:43:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:42:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:41:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:40:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:39:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:38:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:37:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:36:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:35:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:34:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:33:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:32:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:31:00 | $3.16 | BUY | 15160 | $47,902.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $609.43 | 1.27% | 25 |
| 2026-07-13 13:30:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:29:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:28:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:27:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:26:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:25:00 | $3.15 | BUY | 15160 | $47,773.70 | 2026-08-07 09:34:00 | $3.19 | Sold | $586.69 | 1.23% | 25 |
| 2026-07-13 13:24:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:23:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:22:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:21:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:20:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:19:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:18:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:17:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:16:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:15:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:14:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:13:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:12:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:11:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:10:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:09:00 | $3.17 | BUY | 15160 | $48,055.70 | 2026-08-07 09:39:00 | $3.21 | Sold | $607.92 | 1.27% | 25 |
| 2026-07-13 13:08:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:07:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:06:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:05:00 | $3.17 | BUY | 15160 | $48,020.80 | 2026-08-07 09:39:00 | $3.21 | Sold | $642.78 | 1.34% | 25 |
| 2026-07-13 13:04:00 | $3.17 | BUY | 15160 | $48,057.20 | 2026-08-07 09:39:00 | $3.21 | Sold | $606.40 | 1.26% | 25 |
| 2026-07-13 13:03:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:02:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:01:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:00:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:59:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:58:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:57:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:56:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 12:55:00 | $3.17 | BUY | 15160 | $48,057.20 | 2026-08-07 09:39:00 | $3.21 | Sold | $606.40 | 1.26% | 25 |
| 2026-07-13 12:54:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:53:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:52:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:51:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:50:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:49:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:48:00 | $3.17 | BUY | 15160 | $48,057.20 | 2026-08-07 09:39:00 | $3.21 | Sold | $606.40 | 1.26% | 25 |
| 2026-07-13 12:47:00 | $3.18 | BUY | 15160 | $48,133.00 | 2026-08-07 09:39:00 | $3.21 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:46:00 | $3.18 | BUY | 15160 | $48,133.00 | 2026-08-07 09:39:00 | $3.21 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:45:00 | $3.18 | BUY | 15160 | $48,133.00 | 2026-08-07 09:39:00 | $3.21 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:44:00 | $3.18 | BUY | 15160 | $48,133.00 | 2026-08-07 09:39:00 | $3.21 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:43:00 | $3.19 | BUY | 15160 | $48,284.60 | 2026-08-07 11:28:00 | $3.22 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:42:00 | $3.18 | BUY | 15160 | $48,208.80 | 2026-08-07 11:28:00 | $3.22 | Sold | $606.40 | 1.26% | 25 |
| 2026-07-13 12:41:00 | $3.19 | BUY | 15160 | $48,284.60 | 2026-08-07 11:28:00 | $3.22 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:39:00 | $3.20 | BUY | 15160 | $48,510.50 | 2026-08-07 15:26:00 | $3.24 | Sold | $532.12 | 1.1% | 25 |
| 2026-07-13 12:38:00 | $3.18 | BUY | 15160 | $48,210.30 | 2026-08-07 11:28:00 | $3.22 | Sold | $604.88 | 1.25% | 25 |
| 2026-07-13 12:37:00 | $3.17 | BUY | 15160 | $48,057.20 | 2026-08-07 09:39:00 | $3.21 | Sold | $606.40 | 1.26% | 25 |
| 2026-07-13 12:36:00 | $3.18 | BUY | 15160 | $48,133.00 | 2026-08-07 09:39:00 | $3.21 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:35:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 12:34:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 12:33:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:32:00 | $3.17 | BUY | 15160 | $48,037.50 | 2026-08-07 09:39:00 | $3.21 | Sold | $626.11 | 1.3% | 25 |
| 2026-07-13 12:31:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:30:00 | $3.18 | BUY | 15160 | $48,133.00 | 2026-08-07 09:39:00 | $3.21 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:29:00 | $3.18 | BUY | 15160 | $48,208.80 | 2026-08-07 11:28:00 | $3.22 | Sold | $606.40 | 1.26% | 25 |
| 2026-07-13 12:28:00 | $3.17 | BUY | 15160 | $48,057.20 | 2026-08-07 09:39:00 | $3.21 | Sold | $606.40 | 1.26% | 25 |
| 2026-07-13 12:27:00 | $3.18 | BUY | 15160 | $48,201.20 | 2026-08-07 11:28:00 | $3.22 | Sold | $613.98 | 1.27% | 25 |
| 2026-07-13 12:26:00 | $3.18 | BUY | 15160 | $48,133.00 | 2026-08-07 09:39:00 | $3.21 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:25:00 | $3.18 | BUY | 15160 | $48,202.70 | 2026-08-07 11:28:00 | $3.22 | Sold | $612.46 | 1.27% | 25 |
| 2026-07-13 12:24:00 | $3.18 | BUY | 15160 | $48,186.10 | 2026-08-07 11:28:00 | $3.22 | Sold | $629.14 | 1.31% | 25 |
| 2026-07-13 12:23:00 | $3.17 | BUY | 15160 | $48,058.70 | 2026-08-07 09:39:00 | $3.21 | Sold | $604.88 | 1.26% | 25 |
| 2026-07-13 12:22:00 | $3.19 | BUY | 15160 | $48,284.60 | 2026-08-07 11:28:00 | $3.22 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:21:00 | $3.19 | BUY | 15160 | $48,284.60 | 2026-08-07 11:28:00 | $3.22 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:20:00 | $3.19 | BUY | 15160 | $48,343.70 | 2026-08-07 15:22:00 | $3.23 | Sold | $547.28 | 1.13% | 25 |
| 2026-07-13 12:19:00 | $3.19 | BUY | 15160 | $48,352.80 | 2026-08-07 15:22:00 | $3.23 | Sold | $538.18 | 1.11% | 25 |
| 2026-07-13 12:18:00 | $3.19 | BUY | 15160 | $48,284.60 | 2026-08-07 11:28:00 | $3.22 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:17:00 | $3.19 | BUY | 15160 | $48,284.60 | 2026-08-07 11:28:00 | $3.22 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:16:00 | $3.19 | BUY | 15160 | $48,360.40 | 2026-08-07 15:22:00 | $3.23 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:15:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 12:14:00 | $3.19 | BUY | 15160 | $48,360.40 | 2026-08-07 15:22:00 | $3.23 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:13:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 12:12:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 12:11:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 12:10:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 12:09:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 12:08:00 | $3.19 | BUY | 15160 | $48,360.40 | 2026-08-07 15:22:00 | $3.23 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:07:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 12:06:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 12:05:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 12:04:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 12:03:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 12:02:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 12:01:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 12:00:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:59:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:58:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:57:00 | $3.19 | BUY | 15160 | $48,360.40 | 2026-08-07 15:22:00 | $3.23 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 11:56:00 | $3.19 | BUY | 15160 | $48,360.40 | 2026-08-07 15:22:00 | $3.23 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 11:55:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:54:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:53:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:52:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:51:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:50:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:49:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:48:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:47:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:46:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:45:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:44:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:43:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:42:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:41:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:40:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:39:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:38:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:37:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:36:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:35:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:34:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:33:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:32:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:31:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:30:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:29:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:28:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:27:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:26:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:25:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:24:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:23:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:22:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:21:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:20:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:19:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:18:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:17:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:16:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:15:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:14:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:13:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:12:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:11:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:10:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:09:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:08:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:07:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:06:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:05:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:04:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:03:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:02:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:01:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:00:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:59:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:58:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:57:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:56:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 10:55:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 10:54:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 10:53:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 10:52:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:51:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:50:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:49:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:48:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:47:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:46:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:45:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:44:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 10:43:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:42:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:41:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:40:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:39:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:38:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:37:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:36:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:35:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:34:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:33:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:32:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-08-10 09:36:00 | $3.28 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 10:31:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:30:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:29:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:28:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:27:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:26:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:25:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:24:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:23:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:22:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:21:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:20:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:19:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:18:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:17:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 10:16:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:15:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:14:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-08-10 09:36:00 | $3.28 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 10:13:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:12:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-08-10 09:36:00 | $3.28 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 10:11:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-08-10 09:36:00 | $3.28 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 10:10:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-08-10 09:36:00 | $3.28 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 10:09:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:08:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:07:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:06:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:05:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:04:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:03:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:02:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:01:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:00:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:59:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-08-10 10:05:00 | $3.30 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:58:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:57:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:56:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:55:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-08-10 09:36:00 | $3.28 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:54:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-08-10 10:05:00 | $3.30 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:53:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:52:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:51:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:50:00 | $3.27 | BUY | 15160 | $49,573.20 | 2026-08-10 10:10:00 | $3.31 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:49:00 | $3.28 | BUY | 15160 | $49,724.80 | 2026-08-10 10:26:00 | $3.32 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:48:00 | $3.28 | BUY | 15160 | $49,724.80 | 2026-08-10 10:26:00 | $3.32 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:47:00 | $3.27 | BUY | 15160 | $49,573.20 | 2026-08-10 10:10:00 | $3.31 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:46:00 | $3.28 | BUY | 15160 | $49,724.80 | 2026-08-10 10:26:00 | $3.32 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:45:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-08-10 10:05:00 | $3.30 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:44:00 | $3.27 | BUY | 15160 | $49,573.20 | 2026-08-10 10:10:00 | $3.31 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:43:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-08-10 09:36:00 | $3.28 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:42:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:41:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:40:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-08-10 10:05:00 | $3.30 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:39:00 | $3.29 | BUY | 15160 | $49,876.40 | 2026-08-10 10:31:00 | $3.33 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:38:00 | $3.30 | BUY | 15160 | $50,028.00 | 2026-08-10 10:32:00 | $3.35 | Sold | $758.00 | 1.52% | 28 |
| 2026-07-13 09:37:00 | $3.29 | BUY | 15160 | $49,876.40 | 2026-08-10 10:31:00 | $3.33 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:36:00 | $3.31 | BUY | 15160 | $50,179.60 | 2026-08-10 10:32:00 | $3.35 | Sold | $606.40 | 1.21% | 28 |
| 2026-07-13 09:35:00 | $3.31 | BUY | 15160 | $50,179.60 | 2026-08-10 10:32:00 | $3.35 | Sold | $606.40 | 1.21% | 28 |
| 2026-07-13 09:34:00 | $3.31 | BUY | 15160 | $50,179.60 | 2026-08-10 10:32:00 | $3.35 | Sold | $606.40 | 1.21% | 28 |
| 2026-07-13 09:33:00 | $3.29 | BUY | 15160 | $49,876.40 | 2026-08-10 10:31:00 | $3.33 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:32:00 | $3.29 | BUY | 15160 | $49,876.40 | 2026-08-10 10:31:00 | $3.33 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:31:00 | $3.29 | BUY | 15160 | $49,876.40 | 2026-08-10 10:31:00 | $3.33 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:30:00 | $3.30 | BUY | 15160 | $50,028.00 | 2026-08-10 10:32:00 | $3.35 | Sold | $758.00 | 1.52% | 28 |
| 2026-07-10 15:59:00 | $3.32 | BUY | 13970 | $46,310.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,327.15 | 2.87% | 34 |
Buy Times -> Sold
4955 -> 79.43% -> 3936
Sell Times -> Sold
1423 -> 276.6% -> 3936
Average Cost
$48,836.24
Min: $46,240.70 - Max: $50,424.00
Average Hold Days
11.9 days
Min: 2 - Max: 37
Average Gain
$2,039.54
Min: $500.28 - Max: $7,200.00
Average Gain (%)
4.16%
Min: 1.02% - Max: 14.6%
Buy Times -> Still Hold
4955 -> 20.57% -> 1019
Avg. Hold Cost (Not Sold)
$49,251.95
Min: $47,490.40 - Max: $50,357.30
Avg. Hold Days (Not Sold)
40.7 days
Min: 5 - Max: 83
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 10:56:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $2.93 | BUY | 16780 | $49,165.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $2.94 | BUY | 16780 | $49,333.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $2.95 | BUY | 16780 | $49,501.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 12:54:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:39:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $2.95 | BUY | 16400 | $48,380.00 | - | - | Hold | - | - | 6 |
| 2026-09-01 09:49:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $2.95 | BUY | 16730 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $2.93 | BUY | 16730 | $49,018.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $2.93 | BUY | 16730 | $49,018.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $2.94 | BUY | 16730 | $49,186.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $2.93 | BUY | 16730 | $49,018.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $2.95 | BUY | 16730 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $2.97 | BUY | 16730 | $49,688.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $2.96 | BUY | 16730 | $49,520.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $3.00 | BUY | 16730 | $50,190.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $3.01 | BUY | 16730 | $50,357.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $2.99 | BUY | 16730 | $50,022.70 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:41:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $3.07 | BUY | 16290 | $49,943.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $3.07 | BUY | 16290 | $49,943.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $3.07 | BUY | 16290 | $49,946.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $3.07 | BUY | 16290 | $50,008.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:24:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:12:00 | $3.07 | BUY | 16290 | $50,008.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:03:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:02:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:01:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:57:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:56:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:54:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:53:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:52:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:34:00 | $3.07 | BUY | 16290 | $50,008.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $3.07 | BUY | 16290 | $49,977.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $3.06 | BUY | 16290 | $49,912.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:30:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:28:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:25:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:23:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:22:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:21:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:17:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:10:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:07:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:06:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:05:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $3.06 | BUY | 16290 | $49,765.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $3.07 | BUY | 16290 | $49,941.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $3.06 | BUY | 16290 | $49,855.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:32:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $3.06 | BUY | 16290 | $49,912.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:20:00 | $3.07 | BUY | 16290 | $49,928.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:17:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:09:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:56:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:52:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:51:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:50:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:44:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:43:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:41:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:38:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:36:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:35:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:34:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:33:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:32:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:16:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:07:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:42:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:34:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:32:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:31:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:30:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:29:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:27:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:26:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:25:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:24:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:59:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:58:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:57:00 | $3.07 | BUY | 15680 | $48,173.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:56:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:55:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:53:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:51:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:50:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:49:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:48:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:47:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:46:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:45:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:44:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:43:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:42:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:41:00 | $3.08 | BUY | 15680 | $48,234.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:40:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:39:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:38:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:37:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:36:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:35:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:34:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:33:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:32:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:31:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:30:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:27:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:26:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:25:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:24:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:23:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:22:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:21:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:20:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:19:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:18:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:17:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:16:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:15:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:14:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:13:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:12:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:11:00 | $3.08 | BUY | 15680 | $48,258.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:10:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:09:00 | $3.08 | BUY | 15680 | $48,222.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:08:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:07:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:06:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:05:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:04:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:03:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:02:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:01:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:00:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:59:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:58:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:57:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:56:00 | $3.07 | BUY | 15680 | $48,070.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:55:00 | $3.07 | BUY | 15680 | $48,090.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:54:00 | $3.07 | BUY | 15680 | $48,070.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:53:00 | $3.07 | BUY | 15680 | $48,068.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:52:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:51:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:50:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:49:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:48:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:47:00 | $3.06 | BUY | 15680 | $47,980.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:46:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:45:00 | $3.07 | BUY | 15680 | $48,071.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:44:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:43:00 | $3.07 | BUY | 15680 | $48,101.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:42:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:41:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:40:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:39:00 | $3.07 | BUY | 15680 | $48,194.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:38:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:37:00 | $3.07 | BUY | 15680 | $48,200.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:36:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:35:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:34:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:33:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:32:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:31:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:30:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:29:00 | $3.07 | BUY | 15680 | $48,192.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:28:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:27:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:26:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:25:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:24:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:23:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:22:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:21:00 | $3.07 | BUY | 15680 | $48,101.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:20:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:19:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:18:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:17:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:16:00 | $3.08 | BUY | 15680 | $48,233.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:15:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:14:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:13:00 | $3.08 | BUY | 15680 | $48,258.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:12:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:11:00 | $3.07 | BUY | 15680 | $48,179.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:10:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:09:00 | $3.07 | BUY | 15680 | $48,139.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:08:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:07:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:06:00 | $3.07 | BUY | 15680 | $48,059.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:05:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:04:00 | $3.08 | BUY | 15680 | $48,292.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:03:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:02:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:01:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:00:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:59:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:58:00 | $3.08 | BUY | 15680 | $48,225.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:57:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:56:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:55:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:54:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:53:00 | $3.09 | BUY | 15680 | $48,449.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:52:00 | $3.08 | BUY | 15680 | $48,296.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:51:00 | $3.08 | BUY | 15680 | $48,358.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:50:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:48:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:47:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:46:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:45:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:44:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:43:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:42:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:41:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:40:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:39:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:38:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:37:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:36:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:35:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:34:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:33:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:32:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:31:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:30:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:29:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:28:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:27:00 | $3.08 | BUY | 15680 | $48,296.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:26:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:25:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:24:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:23:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:22:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:21:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:20:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:19:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:18:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:17:00 | $3.08 | BUY | 15680 | $48,296.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:16:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:15:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:14:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:13:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:12:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:11:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:10:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:09:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:08:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:07:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:06:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:05:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:04:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:03:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:02:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:01:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:00:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:59:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:33:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $3.07 | BUY | 15680 | $48,192.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $3.08 | BUY | 15680 | $48,231.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $3.08 | BUY | 15680 | $48,230.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $3.08 | BUY | 15680 | $48,216.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:16:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:15:00 | $3.09 | BUY | 15680 | $48,449.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:14:00 | $3.09 | BUY | 15680 | $48,513.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:13:00 | $3.09 | BUY | 15680 | $48,513.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:12:00 | $3.09 | BUY | 15680 | $48,452.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:11:00 | $3.10 | BUY | 15680 | $48,529.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:10:00 | $3.10 | BUY | 15680 | $48,529.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:09:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:08:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:07:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:06:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:05:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:04:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:54:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:51:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:47:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:46:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:44:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:43:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:42:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:41:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:29:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:28:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:14:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:11:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 12 |
| 2026-08-26 10:11:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $3.30 | SELL | 15480 | $51,084.00 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $3.29 | SELL | 15480 | $50,929.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $3.28 | SELL | 15480 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $3.27 | SELL | 15480 | $50,619.60 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $3.26 | SELL | 16130 | $52,585.40 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $3.26 | SELL | 16130 | $52,583.80 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $3.26 | SELL | 16130 | $52,583.80 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $3.25 | SELL | 16130 | $52,414.40 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $3.25 | SELL | 16130 | $52,422.50 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $3.26 | SELL | 16130 | $52,503.10 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $3.25 | SELL | 16130 | $52,341.90 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $3.24 | SELL | 16130 | $52,228.90 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $3.24 | SELL | 16130 | $52,188.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $3.23 | SELL | 16130 | $52,101.50 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $3.23 | SELL | 16130 | $52,137.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $3.23 | SELL | 16130 | $52,098.30 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $3.23 | SELL | 16130 | $52,091.80 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $3.23 | SELL | 16130 | $52,091.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $3.23 | SELL | 16130 | $52,098.30 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $3.22 | SELL | 16130 | $51,940.20 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $3.23 | SELL | 16130 | $52,098.30 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $3.23 | SELL | 16130 | $52,033.80 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $3.23 | SELL | 16130 | $52,091.80 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $3.23 | SELL | 16130 | $52,101.50 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $3.23 | SELL | 16130 | $52,032.10 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $3.23 | SELL | 16130 | $52,033.80 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $3.22 | SELL | 16130 | $51,975.70 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $3.24 | SELL | 16130 | $52,180.60 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $3.23 | SELL | 16130 | $52,030.50 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $3.22 | SELL | 16130 | $51,940.20 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $3.23 | SELL | 16130 | $52,032.10 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $3.23 | SELL | 16130 | $52,088.60 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $3.22 | SELL | 16130 | $52,006.40 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $3.23 | SELL | 16130 | $52,019.20 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $3.24 | SELL | 16130 | $52,261.20 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $3.23 | SELL | 16130 | $52,099.90 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $3.21 | SELL | 16130 | $51,777.30 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $3.22 | SELL | 16130 | $51,938.60 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:47:00 | $2.95 | BUY | 16780 | $49,430.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,601.08 | 9.31% | 5 |
| 2026-08-20 15:46:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:45:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:28:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:27:00 | $2.94 | BUY | 16780 | $49,334.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,696.72 | 9.52% | 5 |
| 2026-08-20 15:26:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:25:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:24:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:23:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:22:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:21:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:20:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:19:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:18:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:17:00 | $2.95 | BUY | 16780 | $49,417.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,614.50 | 9.34% | 5 |
| 2026-08-20 15:16:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:15:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:14:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:13:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:12:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:11:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 15:10:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:09:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:08:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:07:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:06:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:05:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:04:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:03:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:02:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:01:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 15:00:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 14:57:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 14:56:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 14:54:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 14:42:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 14:41:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 14:40:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 14:39:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 14:38:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 14:37:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 14:36:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 14:35:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 14:34:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:33:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:32:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:31:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:30:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:29:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:28:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 14:27:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 14:26:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 14:25:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:24:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:23:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:22:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:21:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:20:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:19:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:18:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:17:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:16:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:15:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:14:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:13:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:12:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:11:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:10:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:09:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:08:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:07:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 14:06:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:05:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:04:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:03:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 14:02:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:01:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 14:00:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:59:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:58:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:57:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:56:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:55:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:54:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:53:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:52:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:51:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:50:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:49:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:48:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:47:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:46:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:45:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:44:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:43:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:42:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:41:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:40:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:39:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:38:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:37:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:36:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:35:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:34:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:33:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:32:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:31:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 13:30:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:29:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:28:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:27:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:26:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:25:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:24:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:23:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:22:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:21:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:20:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:19:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:18:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:17:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:16:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:15:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:14:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:13:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:12:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:11:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:10:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:09:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:08:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:07:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:06:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 13:05:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:04:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:03:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:02:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 13:01:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 13:00:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:59:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:58:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:57:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:56:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:55:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:54:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:53:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:52:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:51:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:50:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:49:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:48:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:47:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:46:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:45:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:44:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:43:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:42:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:41:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:40:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:39:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:38:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:37:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:36:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 12:35:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:34:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 12:33:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 12:32:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 12:31:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 12:30:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:29:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:28:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:27:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:26:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:25:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:24:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:23:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:22:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:21:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:20:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 12:19:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:18:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:17:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:16:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:15:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:14:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:13:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:12:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:11:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:10:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:09:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 12:08:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:07:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:06:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:05:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:04:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:03:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:02:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:01:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 12:00:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:59:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:58:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:57:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:56:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:55:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:54:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:53:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:52:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:51:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:50:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:49:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:48:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:47:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:46:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:45:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:44:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:43:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:42:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:41:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 11:40:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:39:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:38:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:37:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:36:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:35:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:34:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:33:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:32:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:31:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:29:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:27:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:26:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:25:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:24:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:23:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:22:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:21:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:20:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:19:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:18:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:17:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:16:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:15:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:14:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:13:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:12:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:11:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 11:10:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:09:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:08:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:07:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:06:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:05:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:04:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:03:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:02:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 11:01:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 11:00:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:59:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:58:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:57:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:56:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:55:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:54:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:53:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:52:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:51:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:50:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:49:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:48:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:47:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:46:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:45:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:44:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:43:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:42:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:41:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:40:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:39:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:38:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:37:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:36:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:35:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:34:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:33:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:32:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:31:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:30:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:29:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:28:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:27:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:26:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:25:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 10:24:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:23:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:22:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:21:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 10:20:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 10:19:00 | $2.90 | BUY | 16780 | $48,662.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,369.60 | 11.03% | 5 |
| 2026-08-20 10:18:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:17:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:16:00 | $2.91 | BUY | 16780 | $48,829.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,201.80 | 10.65% | 5 |
| 2026-08-20 10:15:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:14:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:13:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:12:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 10:11:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 10:10:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 10:09:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:08:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:07:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:06:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:05:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 10:04:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:03:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:02:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 10:01:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 10:00:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 09:59:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:58:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 09:57:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:56:00 | $2.92 | BUY | 16780 | $48,997.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $5,034.00 | 10.27% | 5 |
| 2026-08-20 09:55:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:54:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:53:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:52:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:51:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 09:50:00 | $2.93 | BUY | 16780 | $49,165.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,866.20 | 9.9% | 5 |
| 2026-08-20 09:49:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 09:48:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 09:47:00 | $2.94 | BUY | 16780 | $49,333.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,698.40 | 9.52% | 5 |
| 2026-08-20 09:46:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:45:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:44:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:43:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:42:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:41:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:40:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:39:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 09:38:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 09:37:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 09:36:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:35:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:34:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:33:00 | $2.97 | BUY | 16780 | $49,836.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,195.00 | 8.42% | 5 |
| 2026-08-20 09:32:00 | $2.96 | BUY | 16780 | $49,668.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,362.80 | 8.78% | 5 |
| 2026-08-20 09:31:00 | $2.95 | BUY | 16780 | $49,501.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,530.60 | 9.15% | 5 |
| 2026-08-20 09:30:00 | $2.98 | BUY | 16780 | $50,004.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,027.20 | 8.05% | 5 |
| 2026-08-19 14:39:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:38:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:37:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:32:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:31:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:30:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:24:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:23:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:22:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:21:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:20:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:17:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:16:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:15:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 14:14:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:13:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 14:12:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:11:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:10:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:09:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 14:08:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:57:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:56:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:55:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:54:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:53:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:52:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:51:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:50:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:49:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:48:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:47:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:46:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:45:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:44:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:43:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:42:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:41:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:40:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:39:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:38:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:37:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:36:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:35:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:34:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:33:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:32:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:11:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:08:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:06:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:05:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:04:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:03:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:02:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 11:01:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 11:00:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:59:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:58:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:57:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:56:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:55:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:54:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:53:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:52:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:51:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:50:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:49:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:48:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:47:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:41:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:40:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:39:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:38:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:37:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:36:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:35:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:34:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:33:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:32:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:31:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 10:30:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:29:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:28:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:27:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:26:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:25:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:24:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:23:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:22:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:21:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:20:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:19:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:18:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:17:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:16:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:15:00 | $2.94 | BUY | 16510 | $48,539.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,622.80 | 9.52% | 6 |
| 2026-08-19 10:14:00 | $2.94 | BUY | 16510 | $48,539.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,622.80 | 9.52% | 6 |
| 2026-08-19 10:13:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:12:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:11:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:10:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:09:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:08:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:07:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:06:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:05:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 10:04:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:03:00 | $2.95 | BUY | 16510 | $48,704.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,457.70 | 9.15% | 6 |
| 2026-08-19 10:02:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:01:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 10:00:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:59:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:58:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:57:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:56:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:55:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:54:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 09:53:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 09:52:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 09:51:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 09:50:00 | $2.96 | BUY | 16510 | $48,869.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,292.60 | 8.78% | 6 |
| 2026-08-19 09:49:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:48:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:47:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:46:00 | $2.99 | BUY | 16510 | $49,364.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,797.30 | 7.69% | 6 |
| 2026-08-19 09:45:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:44:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:43:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:42:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:41:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:40:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:39:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:38:00 | $2.97 | BUY | 16510 | $49,034.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,127.50 | 8.42% | 6 |
| 2026-08-19 09:37:00 | $2.98 | BUY | 16510 | $49,199.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,962.40 | 8.05% | 6 |
| 2026-08-19 09:36:00 | $2.99 | BUY | 16510 | $49,364.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,797.30 | 7.69% | 6 |
| 2026-08-19 09:35:00 | $2.99 | BUY | 16510 | $49,364.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,797.30 | 7.69% | 6 |
| 2026-08-19 09:34:00 | $3.00 | BUY | 16510 | $49,530.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,632.20 | 7.33% | 6 |
| 2026-08-18 15:59:00 | $2.97 | BUY | 16340 | $48,448.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,166.70 | 8.6% | 7 |
| 2026-08-18 15:58:00 | $2.97 | BUY | 16340 | $48,448.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,166.70 | 8.6% | 7 |
| 2026-08-18 15:57:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:56:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:55:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:54:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 15:53:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:52:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:51:00 | $2.98 | BUY | 16340 | $48,727.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,887.29 | 7.98% | 7 |
| 2026-08-18 15:50:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 15:49:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:48:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:47:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:46:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:45:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:44:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:43:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:42:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:41:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:40:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 15:39:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:38:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:37:00 | $2.98 | BUY | 16340 | $48,771.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,843.17 | 7.88% | 7 |
| 2026-08-18 15:36:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:35:00 | $3.00 | BUY | 16340 | $49,018.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,596.43 | 7.34% | 7 |
| 2026-08-18 15:34:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:33:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:32:00 | $3.01 | BUY | 16340 | $49,101.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,513.10 | 7.15% | 7 |
| 2026-08-18 15:31:00 | $3.01 | BUY | 16340 | $49,101.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,513.10 | 7.15% | 7 |
| 2026-08-18 15:30:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:29:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:28:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:27:00 | $3.00 | BUY | 16340 | $49,018.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,596.43 | 7.34% | 7 |
| 2026-08-18 15:26:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:25:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 15:24:00 | $3.00 | BUY | 16340 | $48,962.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,651.99 | 7.46% | 7 |
| 2026-08-18 15:23:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:22:00 | $2.99 | BUY | 16340 | $48,855.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,759.83 | 7.7% | 7 |
| 2026-08-18 15:21:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:20:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:19:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:18:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:17:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:16:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:15:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:14:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:13:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:12:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:11:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:10:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:09:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:08:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 15:07:00 | $2.99 | BUY | 16340 | $48,819.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,795.78 | 7.78% | 7 |
| 2026-08-18 15:06:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:05:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 15:04:00 | $2.98 | BUY | 16340 | $48,766.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,848.07 | 7.89% | 7 |
| 2026-08-18 15:03:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 15:02:00 | $2.99 | BUY | 16340 | $48,855.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,759.83 | 7.7% | 7 |
| 2026-08-18 15:01:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 15:00:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:59:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:58:00 | $2.98 | BUY | 16340 | $48,694.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,919.97 | 8.05% | 7 |
| 2026-08-18 14:57:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 14:56:00 | $2.98 | BUY | 16340 | $48,611.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $4,003.30 | 8.24% | 7 |
| 2026-08-18 14:55:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 14:54:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:53:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:52:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:51:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:50:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 14:49:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:48:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:47:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:46:00 | $2.99 | BUY | 16340 | $48,855.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,759.83 | 7.7% | 7 |
| 2026-08-18 14:45:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:44:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:43:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 14:42:00 | $2.99 | BUY | 16340 | $48,858.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,756.57 | 7.69% | 7 |
| 2026-08-18 14:41:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:40:00 | $3.00 | BUY | 16340 | $49,018.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,596.43 | 7.34% | 7 |
| 2026-08-18 14:39:00 | $3.00 | BUY | 16340 | $49,005.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,609.51 | 7.37% | 7 |
| 2026-08-18 14:38:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:37:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:36:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:35:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:34:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 14:33:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 14:32:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 14:31:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:30:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:29:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:28:00 | $3.00 | BUY | 16340 | $48,949.70 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,665.06 | 7.49% | 7 |
| 2026-08-18 14:27:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:26:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:25:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:24:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 14:23:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:22:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:21:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 14:20:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 14:19:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 14:18:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:17:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:16:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 14:15:00 | $2.99 | BUY | 16340 | $48,858.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,756.57 | 7.69% | 7 |
| 2026-08-18 14:14:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:13:00 | $2.99 | BUY | 16340 | $48,855.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,759.83 | 7.7% | 7 |
| 2026-08-18 14:12:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:11:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 14:10:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:09:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:08:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,921.60 | 8.05% | 7 |
| 2026-08-18 14:06:00 | $2.99 | BUY | 16340 | $48,776.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,838.27 | 7.87% | 7 |
| 2026-08-18 14:05:00 | $2.99 | BUY | 16340 | $48,815.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,799.05 | 7.78% | 7 |
| 2026-08-18 14:04:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 14:03:00 | $2.99 | BUY | 16340 | $48,819.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,795.78 | 7.78% | 7 |
| 2026-08-18 14:02:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 14:01:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 14:00:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:59:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:58:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:57:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:56:00 | $2.99 | BUY | 16340 | $48,858.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,756.57 | 7.69% | 7 |
| 2026-08-18 13:55:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 13:54:00 | $2.99 | BUY | 16340 | $48,855.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,759.83 | 7.7% | 7 |
| 2026-08-18 13:53:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 13:52:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 13:51:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 13:50:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,839.90 | 7.87% | 7 |
| 2026-08-18 13:49:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 13:48:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:47:00 | $3.00 | BUY | 16340 | $48,946.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,668.33 | 7.49% | 7 |
| 2026-08-18 13:46:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:45:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:44:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:43:00 | $3.00 | BUY | 16340 | $48,995.50 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,619.31 | 7.39% | 7 |
| 2026-08-18 13:42:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:41:00 | $3.00 | BUY | 16340 | $48,938.30 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,676.50 | 7.51% | 7 |
| 2026-08-18 13:40:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:39:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 13:38:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:37:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:36:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 13:35:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:34:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:33:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:32:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:31:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:30:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:29:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:28:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:27:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 13:26:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,758.20 | 7.69% | 7 |
| 2026-08-18 13:25:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:24:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:23:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:22:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:21:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:20:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 13:19:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:18:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:17:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:16:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:15:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:14:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:13:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:12:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 13:11:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:10:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:09:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 13:08:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:07:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:06:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:05:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 13:04:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 13:03:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 13:02:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 13:01:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 13:00:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:59:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:58:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:57:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:56:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:55:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:54:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:53:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:52:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:51:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:50:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:49:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:48:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:47:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:46:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:45:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:44:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:43:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:42:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:41:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:40:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:39:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:38:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:37:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:36:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:35:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:34:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:33:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:32:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 12:31:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 12:30:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 12:29:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 12:28:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 12:27:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:26:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:25:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:24:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 12:23:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:57:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:53:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:52:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:51:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:50:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:49:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:48:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:47:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:46:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:45:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:44:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:43:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:42:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:41:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:40:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:39:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:38:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:37:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:36:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:35:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:34:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:33:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:32:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:31:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:30:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 11:29:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:28:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:27:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:26:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:25:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:24:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:23:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:22:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:21:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:20:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:19:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:18:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:17:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:16:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 11:15:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:14:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:13:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:12:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:11:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:10:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:09:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:08:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:07:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:06:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:05:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:04:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 11:03:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:02:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:01:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 11:00:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 10:59:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 10:58:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 10:57:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 10:56:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,594.80 | 7.33% | 7 |
| 2026-08-18 10:55:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:54:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:53:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:52:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:51:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:50:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:49:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:48:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:47:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:46:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:45:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:44:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:43:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,431.40 | 6.98% | 7 |
| 2026-08-18 10:42:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:41:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:40:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:39:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:38:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:37:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:36:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:35:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:34:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:33:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,268.00 | 6.62% | 7 |
| 2026-08-18 10:32:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:31:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:30:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:29:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:28:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:27:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:26:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:25:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:24:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:23:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:22:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:21:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:20:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:19:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:18:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:17:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:16:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:15:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:14:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $3,104.60 | 6.27% | 7 |
| 2026-08-18 10:13:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:12:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:11:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:10:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:09:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,941.20 | 5.92% | 7 |
| 2026-08-18 10:08:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 10:07:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 10:06:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 10:05:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 10:04:00 | $3.08 | BUY | 16340 | $50,327.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,287.60 | 4.55% | 7 |
| 2026-08-18 10:03:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 10:02:00 | $3.08 | BUY | 16340 | $50,327.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,287.60 | 4.55% | 7 |
| 2026-08-18 10:01:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 10:00:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:59:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:58:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:57:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:56:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:55:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:54:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:53:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:52:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:51:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:50:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:49:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:48:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:47:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:46:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:45:00 | $3.08 | BUY | 16340 | $50,327.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,287.60 | 4.55% | 7 |
| 2026-08-18 09:44:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:37:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:36:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:35:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:34:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-18 09:33:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:32:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,777.80 | 5.57% | 7 |
| 2026-08-18 09:31:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,451.00 | 4.89% | 7 |
| 2026-08-18 09:30:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $2,614.40 | 5.23% | 7 |
| 2026-08-17 15:59:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:58:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:57:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:56:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:55:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:54:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:53:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:52:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:51:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:50:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:44:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:43:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:42:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:41:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:40:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:39:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:38:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:37:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:36:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:35:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:34:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:33:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:32:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:31:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:30:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:29:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:28:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:27:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:26:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:25:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:24:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:23:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:22:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:21:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:20:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:19:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:18:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:17:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 15:16:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:15:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:14:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:13:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:12:00 | $3.12 | BUY | 15680 | $48,923.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,566.43 | 3.2% | 8 |
| 2026-08-17 15:11:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:10:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:09:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 15:08:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:07:00 | $3.13 | BUY | 15680 | $49,076.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,412.77 | 2.88% | 8 |
| 2026-08-17 15:06:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:05:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 15:04:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:03:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:02:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 15:01:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 15:00:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:59:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:58:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:57:00 | $3.12 | BUY | 15680 | $48,923.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,566.43 | 3.2% | 8 |
| 2026-08-17 14:56:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:55:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:54:00 | $3.12 | BUY | 15680 | $48,843.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,646.40 | 3.37% | 8 |
| 2026-08-17 14:53:00 | $3.12 | BUY | 15680 | $48,843.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,646.40 | 3.37% | 8 |
| 2026-08-17 14:52:00 | $3.12 | BUY | 15680 | $48,843.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,646.40 | 3.37% | 8 |
| 2026-08-17 14:51:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,724.80 | 3.54% | 8 |
| 2026-08-17 14:50:00 | $3.12 | BUY | 15680 | $48,843.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,646.40 | 3.37% | 8 |
| 2026-08-17 14:49:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:48:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:47:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:46:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:45:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:44:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:43:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:42:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:41:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:40:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:39:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:38:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:37:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:36:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:35:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:34:00 | $3.13 | BUY | 15680 | $49,054.90 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,434.72 | 2.92% | 8 |
| 2026-08-17 14:33:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:32:00 | $3.12 | BUY | 15680 | $48,923.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,566.43 | 3.2% | 8 |
| 2026-08-17 14:31:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:30:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:29:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:28:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:27:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:26:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:25:00 | $3.12 | BUY | 15680 | $48,942.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,547.62 | 3.16% | 8 |
| 2026-08-17 14:24:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 14:23:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:22:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:21:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:20:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:19:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 14:18:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 14:17:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:16:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 14:15:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 14:14:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:13:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:12:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:11:00 | $3.13 | BUY | 15680 | $49,070.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,419.04 | 2.89% | 8 |
| 2026-08-17 14:10:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,568.00 | 3.21% | 8 |
| 2026-08-17 14:09:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:08:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 14:07:00 | $3.13 | BUY | 15680 | $49,109.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,379.84 | 2.81% | 8 |
| 2026-08-17 14:06:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:05:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:04:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:03:00 | $3.13 | BUY | 15680 | $49,058.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,431.58 | 2.92% | 8 |
| 2026-08-17 14:02:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:01:00 | $3.13 | BUY | 15680 | $49,000.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,489.60 | 3.04% | 8 |
| 2026-08-17 14:00:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,254.40 | 2.55% | 8 |
| 2026-08-17 13:59:00 | $3.14 | BUY | 15680 | $49,156.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,332.80 | 2.71% | 8 |
| 2026-08-17 13:58:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,411.20 | 2.88% | 8 |
| 2026-08-17 13:57:00 | $3.15 | BUY | 15680 | $49,313.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,176.00 | 2.38% | 8 |
| 2026-08-17 13:56:00 | $3.15 | BUY | 15680 | $49,313.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,176.00 | 2.38% | 8 |
| 2026-08-17 13:55:00 | $3.15 | BUY | 15680 | $49,428.10 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,061.54 | 2.15% | 8 |
| 2026-08-17 13:54:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:53:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:52:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:51:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:50:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:49:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:48:00 | $3.17 | BUY | 15680 | $49,705.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $784.00 | 1.58% | 8 |
| 2026-08-17 13:47:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:46:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:45:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:44:00 | $3.17 | BUY | 15680 | $49,705.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $784.00 | 1.58% | 8 |
| 2026-08-17 13:43:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:42:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:41:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:40:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,097.60 | 2.22% | 8 |
| 2026-08-17 13:39:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:38:00 | $3.16 | BUY | 15680 | $49,472.00 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,017.63 | 2.06% | 8 |
| 2026-08-17 13:37:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:36:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:35:00 | $3.16 | BUY | 15680 | $49,547.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $942.37 | 1.9% | 8 |
| 2026-08-17 13:34:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:33:00 | $3.16 | BUY | 15680 | $49,550.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $939.23 | 1.9% | 8 |
| 2026-08-17 13:32:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:31:00 | $3.16 | BUY | 15680 | $49,470.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $1,019.20 | 2.06% | 8 |
| 2026-08-17 13:30:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:29:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:28:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:27:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-17 13:26:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:25:00 | $3.16 | BUY | 15680 | $49,619.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $870.24 | 1.75% | 8 |
| 2026-08-17 13:24:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:23:00 | $3.17 | BUY | 15680 | $49,627.20 | 2026-08-25 10:38:00 | $3.22 | Sold | $862.40 | 1.74% | 8 |
| 2026-08-17 13:22:00 | $3.18 | BUY | 15680 | $49,785.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $704.03 | 1.41% | 8 |
| 2026-08-17 13:21:00 | $3.17 | BUY | 15680 | $49,705.60 | 2026-08-25 10:38:00 | $3.22 | Sold | $784.00 | 1.58% | 8 |
| 2026-08-17 13:20:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:19:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:18:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:17:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:16:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:15:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:14:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:13:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:12:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:11:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:10:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 13:09:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 13:08:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 13:07:00 | $3.19 | BUY | 15680 | $50,047.40 | 2026-08-25 10:54:00 | $3.23 | Sold | $598.98 | 1.2% | 8 |
| 2026-08-17 13:06:00 | $3.19 | BUY | 15680 | $50,020.80 | 2026-08-25 10:54:00 | $3.23 | Sold | $625.63 | 1.25% | 8 |
| 2026-08-17 13:05:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:04:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:03:00 | $3.19 | BUY | 15680 | $50,011.40 | 2026-08-25 10:54:00 | $3.23 | Sold | $635.04 | 1.27% | 8 |
| 2026-08-17 13:02:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 13:01:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 13:00:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:59:00 | $3.19 | BUY | 15680 | $50,017.60 | 2026-08-25 10:54:00 | $3.23 | Sold | $628.77 | 1.26% | 8 |
| 2026-08-17 12:58:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:57:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:56:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:55:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:54:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:53:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:52:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:51:00 | $3.19 | BUY | 15680 | $49,940.80 | 2026-08-25 10:38:00 | $3.22 | Sold | $548.80 | 1.1% | 8 |
| 2026-08-17 12:50:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:49:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:48:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:47:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:46:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:45:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:44:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:43:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:42:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:41:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:40:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:39:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:38:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:37:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:36:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:35:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:34:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:33:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:32:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:31:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:30:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:29:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:28:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:27:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:26:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:25:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:24:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:23:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:22:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:21:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:20:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 12:19:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:18:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:17:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:16:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:15:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:14:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:13:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:12:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:11:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:10:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:09:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:08:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:07:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:06:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:05:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 12:04:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 12:03:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 12:02:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 12:01:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 12:00:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:59:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:58:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:57:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:56:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:55:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:54:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:53:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:52:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:51:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:50:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:49:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:48:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:47:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:46:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:45:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:44:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:43:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:42:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:41:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:40:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:39:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:38:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:37:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:36:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:35:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:34:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:33:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:32:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:31:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:30:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:29:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:28:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:27:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:26:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:25:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:24:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:23:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:22:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:21:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:20:00 | $3.18 | BUY | 15680 | $49,862.40 | 2026-08-25 10:38:00 | $3.22 | Sold | $627.20 | 1.26% | 8 |
| 2026-08-17 11:19:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:18:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:17:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:16:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:15:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:14:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:13:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:12:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:11:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:10:00 | $3.20 | BUY | 15680 | $50,176.00 | 2026-08-25 11:03:00 | $3.24 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-17 11:09:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:08:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:07:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:05:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:04:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 11:03:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 10:40:00 | $3.21 | BUY | 15680 | $50,332.80 | 2026-08-25 15:42:00 | $3.25 | Sold | $548.80 | 1.09% | 8 |
| 2026-08-17 09:30:00 | $3.19 | BUY | 15680 | $50,019.20 | 2026-08-25 10:54:00 | $3.23 | Sold | $627.20 | 1.25% | 8 |
| 2026-08-14 10:06:00 | $3.55 | SELL | 14540 | $51,617.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $3.57 | SELL | 14540 | $51,907.80 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $3.57 | SELL | 14540 | $51,907.80 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $3.56 | SELL | 14540 | $51,762.40 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $3.55 | SELL | 14540 | $51,617.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $3.55 | SELL | 14540 | $51,617.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $3.55 | SELL | 14540 | $51,617.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $3.56 | SELL | 14540 | $51,762.40 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $3.57 | SELL | 14540 | $51,907.80 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $3.56 | SELL | 14540 | $51,762.40 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $3.55 | SELL | 14540 | $51,617.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $3.53 | SELL | 14540 | $51,326.20 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $3.53 | SELL | 14540 | $51,326.20 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $3.52 | SELL | 14540 | $51,180.80 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $3.53 | SELL | 14540 | $51,326.20 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $3.51 | SELL | 14540 | $51,035.40 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $3.51 | SELL | 14540 | $51,035.40 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $3.51 | SELL | 14540 | $51,035.40 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $3.51 | SELL | 14540 | $51,035.40 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $3.49 | SELL | 14540 | $50,744.60 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $3.48 | SELL | 14540 | $50,599.20 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $3.49 | SELL | 14540 | $50,744.60 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $3.47 | SELL | 14540 | $50,453.80 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $3.47 | SELL | 14540 | $50,453.80 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $3.48 | SELL | 14540 | $50,599.20 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $3.48 | SELL | 14540 | $50,599.20 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $3.48 | SELL | 14540 | $50,599.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $3.49 | SELL | 14890 | $51,966.10 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $3.49 | SELL | 14890 | $51,966.10 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $3.49 | SELL | 14890 | $51,966.10 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $3.49 | SELL | 14890 | $51,966.10 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $3.49 | SELL | 14890 | $51,966.10 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $3.47 | SELL | 14890 | $51,668.30 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $3.48 | SELL | 14890 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $3.46 | SELL | 14890 | $51,519.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $3.45 | SELL | 14890 | $51,370.50 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $3.42 | SELL | 14890 | $50,923.80 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $3.43 | SELL | 14890 | $51,072.70 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $3.44 | SELL | 14890 | $51,221.60 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $3.41 | SELL | 14890 | $50,774.90 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $3.32 | SELL | 15070 | $50,032.40 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $3.33 | SELL | 15340 | $51,082.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $3.33 | SELL | 15340 | $51,082.20 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $3.35 | SELL | 15340 | $51,389.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $3.33 | SELL | 15340 | $51,082.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $3.31 | SELL | 15340 | $50,775.40 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $3.32 | SELL | 15340 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $3.31 | SELL | 15340 | $50,775.40 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $3.30 | SELL | 15340 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $3.29 | SELL | 15340 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $3.28 | SELL | 15340 | $50,315.20 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $3.27 | SELL | 15340 | $50,161.80 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $3.25 | SELL | 15340 | $49,855.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $3.26 | SELL | 15340 | $50,008.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $3.25 | SELL | 15340 | $49,855.00 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $3.25 | SELL | 15340 | $49,855.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $3.26 | SELL | 15340 | $50,008.40 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $3.23 | SELL | 15930 | $51,453.90 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $3.24 | SELL | 15930 | $51,611.60 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $3.24 | SELL | 15930 | $51,533.60 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $3.24 | SELL | 15930 | $51,533.60 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $3.26 | SELL | 15930 | $51,852.10 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $3.26 | SELL | 15930 | $51,931.80 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $3.26 | SELL | 15930 | $51,931.80 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $3.25 | SELL | 15930 | $51,772.50 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $3.24 | SELL | 15930 | $51,533.60 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $3.23 | SELL | 15930 | $51,374.20 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $3.23 | SELL | 15930 | $51,374.20 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $3.23 | SELL | 15930 | $51,374.20 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $3.23 | SELL | 15930 | $51,374.20 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $3.21 | SELL | 15930 | $51,055.60 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $3.22 | SELL | 15930 | $51,214.90 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $3.21 | SELL | 15930 | $51,055.60 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $3.20 | SELL | 15930 | $50,977.60 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $3.21 | SELL | 15930 | $51,055.60 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $3.21 | SELL | 15930 | $51,055.60 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $3.21 | SELL | 15930 | $51,055.60 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $3.21 | SELL | 15930 | $51,055.60 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $3.19 | SELL | 15930 | $50,854.90 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $3.20 | SELL | 15930 | $50,896.40 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $3.22 | SELL | 15930 | $51,294.60 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $3.21 | SELL | 15930 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $3.20 | SELL | 15930 | $50,976.00 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $3.19 | SELL | 15930 | $50,816.70 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $3.18 | SELL | 15930 | $50,657.40 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $3.17 | SELL | 15930 | $50,498.10 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $3.16 | SELL | 15930 | $50,338.80 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $3.14 | SELL | 15930 | $50,020.20 | - | - | - | - | ||
| 2026-08-05 15:58:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:57:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 15:56:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:55:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $3.12 | SELL | 16240 | $50,587.60 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 15:40:00 | $3.12 | SELL | 16240 | $50,587.60 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $3.11 | SELL | 16240 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:19:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:54:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:53:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:52:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:51:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:50:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:49:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:48:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:47:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:46:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:45:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:44:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:43:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:42:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 11:38:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:36:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:34:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 11:33:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 11:29:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:28:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:26:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:25:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:24:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:23:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:21:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:20:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:19:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:14:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:13:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $3.12 | SELL | 16240 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $3.11 | SELL | 16240 | $50,506.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $3.10 | SELL | 16240 | $50,344.00 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $3.10 | SELL | 16400 | $50,841.60 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $3.10 | SELL | 16400 | $50,899.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $3.12 | SELL | 16400 | $51,166.40 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $3.13 | SELL | 16400 | $51,250.00 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $3.13 | SELL | 16400 | $51,250.00 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $3.13 | SELL | 16400 | $51,250.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $3.12 | SELL | 16400 | $51,166.40 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $3.11 | SELL | 16400 | $51,012.20 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $3.11 | SELL | 16400 | $51,002.40 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $3.11 | SELL | 16400 | $50,922.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $3.13 | SELL | 16400 | $51,332.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $3.11 | SELL | 16400 | $51,063.00 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $3.12 | SELL | 16400 | $51,086.00 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $3.12 | SELL | 16400 | $51,087.60 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $3.12 | SELL | 16400 | $51,168.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $3.11 | SELL | 16400 | $51,004.00 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $3.10 | SELL | 16400 | $50,840.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $3.09 | SELL | 16400 | $50,676.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $3.08 | SELL | 16400 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $3.05 | SELL | 16400 | $50,020.00 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $3.02 | SELL | 17490 | $52,819.80 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $3.02 | SELL | 17490 | $52,819.80 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $3.02 | SELL | 17490 | $52,819.80 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $3.03 | SELL | 17490 | $52,944.00 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $3.03 | SELL | 17490 | $52,992.90 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $3.03 | SELL | 17490 | $52,907.20 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $3.02 | SELL | 17490 | $52,816.30 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $3.01 | SELL | 17490 | $52,725.40 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $3.02 | SELL | 17490 | $52,818.10 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $3.01 | SELL | 17490 | $52,646.60 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $3.00 | SELL | 17490 | $52,510.20 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $3.02 | SELL | 17490 | $52,819.80 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $3.02 | SELL | 17490 | $52,819.80 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $3.01 | SELL | 17490 | $52,646.60 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $3.02 | SELL | 17490 | $52,811.10 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $3.02 | SELL | 17490 | $52,732.40 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $3.02 | SELL | 17490 | $52,819.80 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $3.01 | SELL | 17490 | $52,559.20 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $3.01 | SELL | 17490 | $52,636.10 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $3.01 | SELL | 17490 | $52,644.90 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $2.99 | SELL | 17490 | $52,295.10 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $2.99 | SELL | 17490 | $52,295.10 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $3.00 | SELL | 17490 | $52,468.20 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $2.99 | SELL | 17490 | $52,295.10 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $3.00 | SELL | 17490 | $52,429.80 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $2.99 | SELL | 17490 | $52,295.10 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $3.01 | SELL | 17490 | $52,557.40 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $2.99 | SELL | 17490 | $52,295.10 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $2.99 | SELL | 17490 | $52,295.10 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $2.99 | SELL | 17490 | $52,295.10 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $2.99 | SELL | 17490 | $52,228.60 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $2.98 | SELL | 17490 | $52,125.40 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $2.99 | SELL | 17490 | $52,295.10 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $3.00 | SELL | 17490 | $52,470.00 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $3.00 | SELL | 17490 | $52,382.60 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $2.98 | SELL | 17490 | $52,118.40 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $2.98 | SELL | 17490 | $52,032.80 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $2.98 | SELL | 17490 | $52,032.80 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $2.99 | SELL | 17490 | $52,207.60 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $2.98 | SELL | 17490 | $52,120.20 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $2.97 | SELL | 17490 | $51,945.30 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $2.96 | SELL | 17490 | $51,770.40 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $2.96 | SELL | 17490 | $51,770.40 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $2.96 | SELL | 17490 | $51,770.40 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $2.96 | SELL | 17490 | $51,770.40 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $2.96 | SELL | 17490 | $51,770.40 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $2.96 | SELL | 17490 | $51,770.40 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $2.95 | SELL | 17490 | $51,595.50 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $2.95 | SELL | 17490 | $51,595.50 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $2.95 | SELL | 17490 | $51,595.50 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $2.95 | SELL | 17490 | $51,595.50 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $2.94 | SELL | 17490 | $51,420.60 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $2.95 | SELL | 17490 | $51,595.50 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $2.95 | SELL | 17490 | $51,595.50 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $2.92 | SELL | 17490 | $51,070.80 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $2.92 | SELL | 17490 | $51,070.80 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $2.92 | SELL | 17490 | $51,070.80 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $2.92 | SELL | 17490 | $51,070.80 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $2.92 | SELL | 17490 | $51,070.80 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $2.92 | SELL | 17490 | $51,070.80 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $2.93 | SELL | 17490 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $2.92 | SELL | 17490 | $51,070.80 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $2.91 | SELL | 17490 | $50,895.90 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $2.91 | SELL | 17490 | $50,895.90 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $2.91 | SELL | 17490 | $50,895.90 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $2.91 | SELL | 17490 | $50,895.90 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $2.91 | SELL | 17130 | $49,848.30 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $2.91 | SELL | 17130 | $49,848.30 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $2.92 | SELL | 17130 | $50,019.60 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $2.92 | SELL | 17130 | $50,019.60 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $2.92 | SELL | 17130 | $50,019.60 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $2.91 | SELL | 17130 | $49,848.30 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $2.92 | SELL | 17130 | $50,019.60 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:34:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:33:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:29:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:28:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:27:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:26:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:25:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:24:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:23:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:22:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 12:21:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:20:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:19:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:18:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:17:00 | $2.67 | BUY | 18060 | $48,220.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,515.00 | 9.36% | 2 |
| 2026-07-29 12:16:00 | $2.67 | BUY | 18060 | $48,220.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,515.00 | 9.36% | 2 |
| 2026-07-29 12:15:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:14:00 | $2.67 | BUY | 18060 | $48,220.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,515.00 | 9.36% | 2 |
| 2026-07-29 12:13:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:12:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:11:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:10:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:09:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:08:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:07:00 | $2.67 | BUY | 18060 | $48,220.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,515.00 | 9.36% | 2 |
| 2026-07-29 12:06:00 | $2.67 | BUY | 18060 | $48,220.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,515.00 | 9.36% | 2 |
| 2026-07-29 12:05:00 | $2.67 | BUY | 18060 | $48,220.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,515.00 | 9.36% | 2 |
| 2026-07-29 12:04:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:03:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:02:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:01:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 12:00:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 11:59:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 11:58:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 11:57:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 11:56:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 11:55:00 | $2.68 | BUY | 18060 | $48,400.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,334.40 | 8.96% | 2 |
| 2026-07-29 11:54:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 11:53:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 11:52:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 11:51:00 | $2.69 | BUY | 18060 | $48,581.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $4,153.80 | 8.55% | 2 |
| 2026-07-29 11:50:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:49:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:48:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:47:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:46:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:45:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:44:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:43:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:42:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:41:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:40:00 | $2.70 | BUY | 18060 | $48,762.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,973.20 | 8.15% | 2 |
| 2026-07-29 11:39:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:38:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:37:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:36:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:35:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:34:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:33:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:32:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:31:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:30:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:29:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:28:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:27:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:26:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:25:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:24:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:23:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:22:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:21:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:20:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:19:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:18:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:17:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:16:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:15:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:14:00 | $2.71 | BUY | 18060 | $48,942.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,792.60 | 7.75% | 2 |
| 2026-07-29 11:13:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:12:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:11:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:10:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:09:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 11:08:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 11:07:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 11:06:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:05:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 11:04:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 11:03:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 11:02:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 11:01:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 11:00:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:59:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:58:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:57:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:56:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:55:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:54:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:53:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:52:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:51:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:50:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:49:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:48:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:47:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:46:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:45:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:44:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:43:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:42:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:41:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:40:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:39:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:38:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:37:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:36:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:35:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:34:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:33:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:32:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:31:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:30:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:29:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:28:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:27:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:26:00 | $2.72 | BUY | 18060 | $49,123.20 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,612.00 | 7.35% | 2 |
| 2026-07-29 10:25:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:24:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:23:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,250.80 | 6.57% | 2 |
| 2026-07-29 10:22:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,250.80 | 6.57% | 2 |
| 2026-07-29 10:21:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,250.80 | 6.57% | 2 |
| 2026-07-29 10:20:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,250.80 | 6.57% | 2 |
| 2026-07-29 10:19:00 | $2.73 | BUY | 18060 | $49,303.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,431.40 | 6.96% | 2 |
| 2026-07-29 10:18:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,250.80 | 6.57% | 2 |
| 2026-07-29 10:17:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,250.80 | 6.57% | 2 |
| 2026-07-29 10:16:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,070.20 | 6.18% | 2 |
| 2026-07-29 10:15:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,070.20 | 6.18% | 2 |
| 2026-07-29 10:14:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,250.80 | 6.57% | 2 |
| 2026-07-29 10:13:00 | $2.74 | BUY | 18060 | $49,484.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,250.80 | 6.57% | 2 |
| 2026-07-29 10:12:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,070.20 | 6.18% | 2 |
| 2026-07-29 10:11:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 10:10:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 10:09:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 10:03:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 09:56:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 09:55:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 09:53:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 09:52:00 | $2.75 | BUY | 18060 | $49,665.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,070.20 | 6.18% | 2 |
| 2026-07-29 09:51:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 09:50:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-29 09:40:00 | $2.76 | BUY | 18060 | $49,845.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,889.60 | 5.8% | 2 |
| 2026-07-28 15:59:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 15:54:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 15:53:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 15:52:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 15:51:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 15:50:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 15:49:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 10:40:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 10:39:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:38:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:37:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:36:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 10:35:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:34:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:33:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:32:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:31:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:30:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:29:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:28:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:27:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:26:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:25:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:24:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:23:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:22:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:21:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:20:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:19:00 | $2.74 | BUY | 17610 | $48,251.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $3,169.80 | 6.57% | 3 |
| 2026-07-28 10:18:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:17:00 | $2.75 | BUY | 17610 | $48,427.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,993.70 | 6.18% | 3 |
| 2026-07-28 10:16:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:15:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:14:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 10:13:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 10:12:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 10:11:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:10:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 10:09:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 10:08:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:07:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:06:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:05:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:04:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:03:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:02:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:01:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 10:00:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:59:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:58:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:57:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:56:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 09:55:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 09:54:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:53:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:52:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:51:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:50:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 09:49:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 09:48:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 09:47:00 | $2.76 | BUY | 17610 | $48,603.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,817.60 | 5.8% | 3 |
| 2026-07-28 09:46:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:45:00 | $2.77 | BUY | 17610 | $48,779.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,641.50 | 5.42% | 3 |
| 2026-07-28 09:44:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 09:43:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 09:42:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 09:41:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 09:40:00 | $2.78 | BUY | 17610 | $48,955.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,465.40 | 5.04% | 3 |
| 2026-07-28 09:39:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 09:38:00 | $2.79 | BUY | 17610 | $49,131.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,289.30 | 4.66% | 3 |
| 2026-07-28 09:37:00 | $2.80 | BUY | 17610 | $49,308.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,113.20 | 4.29% | 3 |
| 2026-07-28 09:36:00 | $2.81 | BUY | 17610 | $49,484.10 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,937.10 | 3.91% | 3 |
| 2026-07-27 10:44:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,091.60 | 4.29% | 4 |
| 2026-07-27 10:43:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,091.60 | 4.29% | 4 |
| 2026-07-27 10:42:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,917.30 | 3.91% | 4 |
| 2026-07-27 10:41:00 | $2.80 | BUY | 17430 | $48,804.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $2,091.60 | 4.29% | 4 |
| 2026-07-27 10:40:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,917.30 | 3.91% | 4 |
| 2026-07-27 10:39:00 | $2.82 | BUY | 17430 | $49,152.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,743.00 | 3.55% | 4 |
| 2026-07-27 10:38:00 | $2.82 | BUY | 17430 | $49,152.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,743.00 | 3.55% | 4 |
| 2026-07-27 10:37:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,917.30 | 3.91% | 4 |
| 2026-07-27 10:36:00 | $2.81 | BUY | 17430 | $48,978.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,917.30 | 3.91% | 4 |
| 2026-07-27 10:35:00 | $2.82 | BUY | 17430 | $49,152.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,743.00 | 3.55% | 4 |
| 2026-07-27 10:34:00 | $2.82 | BUY | 17430 | $49,152.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,743.00 | 3.55% | 4 |
| 2026-07-27 10:33:00 | $2.83 | BUY | 17430 | $49,326.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,568.70 | 3.18% | 4 |
| 2026-07-27 10:32:00 | $2.82 | BUY | 17430 | $49,152.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,743.00 | 3.55% | 4 |
| 2026-07-27 10:30:00 | $2.83 | BUY | 17430 | $49,326.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,568.70 | 3.18% | 4 |
| 2026-07-24 15:59:00 | $2.81 | BUY | 17310 | $48,641.10 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,904.10 | 3.91% | 7 |
| 2026-07-24 15:58:00 | $2.83 | BUY | 17310 | $48,900.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,644.45 | 3.36% | 7 |
| 2026-07-24 15:57:00 | $2.83 | BUY | 17310 | $48,900.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,644.45 | 3.36% | 7 |
| 2026-07-24 15:56:00 | $2.83 | BUY | 17310 | $48,900.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,644.45 | 3.36% | 7 |
| 2026-07-24 15:55:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:54:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:53:00 | $2.83 | BUY | 17310 | $48,900.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,644.45 | 3.36% | 7 |
| 2026-07-24 15:52:00 | $2.82 | BUY | 17310 | $48,831.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,713.69 | 3.51% | 7 |
| 2026-07-24 15:51:00 | $2.83 | BUY | 17310 | $48,970.00 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,575.21 | 3.22% | 7 |
| 2026-07-24 15:50:00 | $2.83 | BUY | 17310 | $48,900.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,644.45 | 3.36% | 7 |
| 2026-07-24 15:49:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:48:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:47:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:46:00 | $2.83 | BUY | 17310 | $49,021.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,523.28 | 3.11% | 7 |
| 2026-07-24 15:45:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:44:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:43:00 | $2.83 | BUY | 17310 | $48,985.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,559.63 | 3.18% | 7 |
| 2026-07-24 15:42:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:41:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:40:00 | $2.83 | BUY | 17310 | $49,016.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,528.47 | 3.12% | 7 |
| 2026-07-24 15:39:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:38:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:37:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:36:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 15:35:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 15:34:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 15:33:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 15:32:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 15:31:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:30:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:29:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:28:00 | $2.84 | BUY | 17310 | $49,158.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,386.53 | 2.82% | 7 |
| 2026-07-24 15:27:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:26:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:25:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:24:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:23:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:22:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:21:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:20:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:19:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:18:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:17:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:16:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:15:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:14:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:13:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 15:12:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:11:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:10:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:09:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 15:08:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:07:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 15:06:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 15:05:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 15:04:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 15:03:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 15:02:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 15:01:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 15:00:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 14:59:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:58:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:57:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:56:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 14:55:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:54:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:53:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:52:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:51:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:50:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:49:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:48:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:47:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:46:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:45:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:44:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:43:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:42:00 | $2.84 | BUY | 17310 | $49,073.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,471.35 | 3% | 7 |
| 2026-07-24 14:41:00 | $2.84 | BUY | 17310 | $49,158.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,386.53 | 2.82% | 7 |
| 2026-07-24 14:40:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 14:39:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 14:38:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 14:37:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 14:36:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:35:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:34:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 14:33:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 14:32:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 14:31:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:30:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 14:29:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:28:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:27:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:26:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:25:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:23:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 14:22:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:21:00 | $2.85 | BUY | 17310 | $49,331.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,213.43 | 2.46% | 7 |
| 2026-07-24 14:20:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 14:19:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:18:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:15:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 14:14:00 | $2.85 | BUY | 17310 | $49,246.90 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,298.25 | 2.64% | 7 |
| 2026-07-24 14:12:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 13:16:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 11:09:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 11:07:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 11:06:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 11:04:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:56:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:55:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:54:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:53:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:52:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:51:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:50:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:49:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:48:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 10:47:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:46:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:45:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:44:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:43:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:42:00 | $2.83 | BUY | 17310 | $48,987.30 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,557.90 | 3.18% | 7 |
| 2026-07-24 10:41:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:40:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:39:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:38:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:37:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:36:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:35:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:34:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:33:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:30:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:29:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:08:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:07:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 10:06:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:05:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:03:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:02:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 10:01:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 09:59:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 09:58:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 09:57:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 09:56:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 09:55:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 09:54:00 | $2.84 | BUY | 17310 | $49,160.40 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,384.80 | 2.82% | 7 |
| 2026-07-24 09:53:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 09:52:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 09:51:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 09:50:00 | $2.85 | BUY | 17310 | $49,333.50 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,211.70 | 2.46% | 7 |
| 2026-07-24 09:49:00 | $2.87 | BUY | 17310 | $49,679.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $865.50 | 1.74% | 7 |
| 2026-07-24 09:48:00 | $2.86 | BUY | 17310 | $49,506.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,038.60 | 2.1% | 7 |
| 2026-07-24 09:47:00 | $2.86 | BUY | 17310 | $49,506.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,038.60 | 2.1% | 7 |
| 2026-07-24 09:46:00 | $2.86 | BUY | 17310 | $49,506.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,038.60 | 2.1% | 7 |
| 2026-07-24 09:45:00 | $2.86 | BUY | 17310 | $49,506.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,038.60 | 2.1% | 7 |
| 2026-07-24 09:44:00 | $2.87 | BUY | 17310 | $49,679.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $865.50 | 1.74% | 7 |
| 2026-07-24 09:43:00 | $2.86 | BUY | 17310 | $49,506.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,038.60 | 2.1% | 7 |
| 2026-07-24 09:42:00 | $2.86 | BUY | 17310 | $49,506.60 | 2026-07-31 09:30:00 | $2.92 | Sold | $1,038.60 | 2.1% | 7 |
| 2026-07-24 09:41:00 | $2.87 | BUY | 17310 | $49,679.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $865.50 | 1.74% | 7 |
| 2026-07-24 09:40:00 | $2.87 | BUY | 17310 | $49,679.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $865.50 | 1.74% | 7 |
| 2026-07-24 09:39:00 | $2.88 | BUY | 17310 | $49,852.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $692.40 | 1.39% | 7 |
| 2026-07-24 09:38:00 | $2.88 | BUY | 17310 | $49,852.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $692.40 | 1.39% | 7 |
| 2026-07-24 09:37:00 | $2.87 | BUY | 17310 | $49,679.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $865.50 | 1.74% | 7 |
| 2026-07-24 09:36:00 | $2.87 | BUY | 17310 | $49,679.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $865.50 | 1.74% | 7 |
| 2026-07-24 09:35:00 | $2.88 | BUY | 17310 | $49,852.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $692.40 | 1.39% | 7 |
| 2026-07-24 09:34:00 | $2.87 | BUY | 17310 | $49,679.70 | 2026-07-31 09:30:00 | $2.92 | Sold | $865.50 | 1.74% | 7 |
| 2026-07-24 09:33:00 | $2.88 | BUY | 17310 | $49,852.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $692.40 | 1.39% | 7 |
| 2026-07-24 09:32:00 | $2.88 | BUY | 17310 | $49,852.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $692.40 | 1.39% | 7 |
| 2026-07-24 09:31:00 | $2.88 | BUY | 17310 | $49,852.80 | 2026-07-31 09:30:00 | $2.92 | Sold | $692.40 | 1.39% | 7 |
| 2026-07-22 11:55:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:50:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:49:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:48:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:47:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:46:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:44:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:43:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:42:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:41:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:40:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:39:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:24:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:23:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $3.13 | SELL | 16290 | $50,987.70 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:06:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:05:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 11:04:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:02:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:01:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:58:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:56:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:55:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:54:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:53:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:48:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:47:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:46:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:45:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:44:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:43:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:42:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:41:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:40:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $3.10 | SELL | 16290 | $50,499.00 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $3.11 | SELL | 16290 | $50,661.90 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $3.12 | SELL | 16290 | $50,824.80 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $3.09 | SELL | 16290 | $50,336.10 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $3.07 | SELL | 16290 | $50,010.30 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $3.07 | SELL | 16290 | $50,010.30 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:47:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:46:00 | $2.88 | BUY | 16950 | $48,814.30 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,222.19 | 6.6% | 2 |
| 2026-07-20 11:45:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:44:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:43:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:42:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:41:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:40:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:39:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 11:38:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:37:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:21:00 | $2.88 | BUY | 16950 | $48,814.30 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,222.19 | 6.6% | 2 |
| 2026-07-20 11:20:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:19:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:18:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:17:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:16:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:15:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:14:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:10:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:07:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:06:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:05:00 | $2.88 | BUY | 16950 | $48,731.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,305.25 | 6.78% | 2 |
| 2026-07-20 11:04:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:02:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:01:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 11:00:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:59:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:58:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:57:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:56:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:55:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:54:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:53:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:52:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:51:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:50:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:49:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:48:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:47:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:46:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:45:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:44:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:43:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:42:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:41:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:40:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:39:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:38:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:37:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:36:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:35:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:34:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:33:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:32:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:31:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:29:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:28:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:27:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:26:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:25:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:24:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:23:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:22:00 | $2.86 | BUY | 16950 | $48,477.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,559.50 | 7.34% | 2 |
| 2026-07-20 10:21:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:20:00 | $2.87 | BUY | 16950 | $48,646.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,390.00 | 6.97% | 2 |
| 2026-07-20 10:19:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:18:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:17:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:16:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:15:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:14:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:13:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:12:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:10:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:01:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 10:00:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 09:59:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-20 09:58:00 | $2.88 | BUY | 16950 | $48,816.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,220.50 | 6.6% | 2 |
| 2026-07-17 09:49:00 | $2.88 | BUY | 17250 | $49,680.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,277.50 | 6.6% | 5 |
| 2026-07-17 09:48:00 | $2.88 | BUY | 17250 | $49,680.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,277.50 | 6.6% | 5 |
| 2026-07-17 09:46:00 | $2.88 | BUY | 17250 | $49,680.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,277.50 | 6.6% | 5 |
| 2026-07-17 09:45:00 | $2.87 | BUY | 17250 | $49,507.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,450.00 | 6.97% | 5 |
| 2026-07-17 09:44:00 | $2.88 | BUY | 17250 | $49,680.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,277.50 | 6.6% | 5 |
| 2026-07-17 09:43:00 | $2.87 | BUY | 17250 | $49,507.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,450.00 | 6.97% | 5 |
| 2026-07-17 09:42:00 | $2.87 | BUY | 17250 | $49,507.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,450.00 | 6.97% | 5 |
| 2026-07-17 09:41:00 | $2.88 | BUY | 17250 | $49,680.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,277.50 | 6.6% | 5 |
| 2026-07-17 09:40:00 | $2.87 | BUY | 17250 | $49,507.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,450.00 | 6.97% | 5 |
| 2026-07-17 09:39:00 | $2.86 | BUY | 17250 | $49,335.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,622.50 | 7.34% | 5 |
| 2026-07-17 09:38:00 | $2.87 | BUY | 17250 | $49,507.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,450.00 | 6.97% | 5 |
| 2026-07-17 09:37:00 | $2.87 | BUY | 17250 | $49,507.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,450.00 | 6.97% | 5 |
| 2026-07-17 09:36:00 | $2.87 | BUY | 17250 | $49,507.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,450.00 | 6.97% | 5 |
| 2026-07-17 09:35:00 | $2.88 | BUY | 17250 | $49,680.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,277.50 | 6.6% | 5 |
| 2026-07-17 09:34:00 | $2.88 | BUY | 17250 | $49,680.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,277.50 | 6.6% | 5 |
| 2026-07-17 09:33:00 | $2.89 | BUY | 17250 | $49,852.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,105.00 | 6.23% | 5 |
| 2026-07-17 09:32:00 | $2.89 | BUY | 17250 | $49,852.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $3,105.00 | 6.23% | 5 |
| 2026-07-17 09:31:00 | $2.90 | BUY | 17250 | $50,025.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,932.50 | 5.86% | 5 |
| 2026-07-17 09:30:00 | $2.90 | BUY | 17250 | $50,025.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,932.50 | 5.86% | 5 |
| 2026-07-16 15:59:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 15:58:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 15:57:00 | $2.94 | BUY | 16450 | $48,363.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,138.50 | 4.42% | 6 |
| 2026-07-16 15:56:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 15:55:00 | $2.93 | BUY | 16450 | $48,256.10 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,245.42 | 4.65% | 6 |
| 2026-07-16 15:54:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 15:53:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 15:52:00 | $2.94 | BUY | 16450 | $48,363.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,138.50 | 4.42% | 6 |
| 2026-07-16 15:51:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:50:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 15:49:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:48:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 15:47:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 15:46:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:45:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:44:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:43:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 15:42:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:41:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:40:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:39:00 | $2.92 | BUY | 16450 | $48,055.40 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,446.11 | 5.09% | 6 |
| 2026-07-16 15:38:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:37:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:36:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 15:35:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:34:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:33:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 15:32:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:31:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:30:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:29:00 | $2.94 | BUY | 16450 | $48,361.40 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,140.14 | 4.43% | 6 |
| 2026-07-16 15:28:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:27:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:26:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:25:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:24:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:23:00 | $2.93 | BUY | 16450 | $48,178.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,322.74 | 4.82% | 6 |
| 2026-07-16 15:22:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:21:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 15:20:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 15:19:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 15:18:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:17:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:16:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:15:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:14:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:13:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:12:00 | $2.94 | BUY | 16450 | $48,363.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,138.50 | 4.42% | 6 |
| 2026-07-16 15:11:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 15:10:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:09:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:08:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 15:07:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 15:06:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 15:05:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:04:00 | $2.92 | BUY | 16450 | $48,050.40 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,451.05 | 5.1% | 6 |
| 2026-07-16 15:03:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:02:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 15:01:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 15:00:00 | $2.92 | BUY | 16450 | $47,996.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,505.33 | 5.22% | 6 |
| 2026-07-16 14:59:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 14:58:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:57:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:56:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:55:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:54:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:53:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:52:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:51:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:50:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:49:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:48:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:47:00 | $2.93 | BUY | 16450 | $48,196.90 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,304.64 | 4.78% | 6 |
| 2026-07-16 14:46:00 | $2.93 | BUY | 16450 | $48,196.90 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,304.64 | 4.78% | 6 |
| 2026-07-16 14:45:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:44:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:43:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:42:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:41:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:40:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 14:39:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 14:38:00 | $2.92 | BUY | 16450 | $48,032.40 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,469.14 | 5.14% | 6 |
| 2026-07-16 14:37:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:36:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:35:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:34:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:33:00 | $2.92 | BUY | 16450 | $48,035.60 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,465.85 | 5.13% | 6 |
| 2026-07-16 14:32:00 | $2.93 | BUY | 16450 | $48,178.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,322.74 | 4.82% | 6 |
| 2026-07-16 14:31:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 14:30:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:29:00 | $2.93 | BUY | 16450 | $48,211.70 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,289.84 | 4.75% | 6 |
| 2026-07-16 14:28:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 14:27:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:26:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:25:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 14:24:00 | $2.93 | BUY | 16450 | $48,196.90 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,304.64 | 4.78% | 6 |
| 2026-07-16 14:23:00 | $2.92 | BUY | 16450 | $48,053.70 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,447.76 | 5.09% | 6 |
| 2026-07-16 14:22:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:21:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:20:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 14:19:00 | $2.92 | BUY | 16450 | $48,034.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,467.50 | 5.14% | 6 |
| 2026-07-16 14:18:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:17:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:16:00 | $2.92 | BUY | 16450 | $47,951.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,549.75 | 5.32% | 6 |
| 2026-07-16 14:15:00 | $2.91 | BUY | 16450 | $47,787.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,714.25 | 5.68% | 6 |
| 2026-07-16 14:14:00 | $2.92 | BUY | 16450 | $48,020.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,480.66 | 5.17% | 6 |
| 2026-07-16 14:13:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:12:00 | $2.93 | BUY | 16450 | $48,116.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,385.25 | 4.96% | 6 |
| 2026-07-16 14:11:00 | $2.93 | BUY | 16450 | $48,160.70 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,340.83 | 4.86% | 6 |
| 2026-07-16 14:10:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 14:09:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 14:08:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 14:07:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 14:06:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 14:05:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 14:04:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 14:03:00 | $2.94 | BUY | 16450 | $48,351.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,150.02 | 4.45% | 6 |
| 2026-07-16 14:02:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 14:01:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 14:00:00 | $2.94 | BUY | 16450 | $48,330.10 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,171.40 | 4.49% | 6 |
| 2026-07-16 13:59:00 | $2.93 | BUY | 16450 | $48,198.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,303.00 | 4.78% | 6 |
| 2026-07-16 13:58:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 13:57:00 | $2.94 | BUY | 16450 | $48,280.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,220.75 | 4.6% | 6 |
| 2026-07-16 13:56:00 | $2.95 | BUY | 16450 | $48,445.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,056.25 | 4.24% | 6 |
| 2026-07-16 13:55:00 | $2.95 | BUY | 16450 | $48,527.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,974.00 | 4.07% | 6 |
| 2026-07-16 13:54:00 | $2.95 | BUY | 16450 | $48,445.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,056.25 | 4.24% | 6 |
| 2026-07-16 13:53:00 | $2.95 | BUY | 16450 | $48,445.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,056.25 | 4.24% | 6 |
| 2026-07-16 13:52:00 | $2.95 | BUY | 16450 | $48,445.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,056.25 | 4.24% | 6 |
| 2026-07-16 13:51:00 | $2.95 | BUY | 16450 | $48,445.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,056.25 | 4.24% | 6 |
| 2026-07-16 13:50:00 | $2.95 | BUY | 16450 | $48,445.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,056.25 | 4.24% | 6 |
| 2026-07-16 13:49:00 | $2.95 | BUY | 16450 | $48,527.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,974.00 | 4.07% | 6 |
| 2026-07-16 13:48:00 | $2.95 | BUY | 16450 | $48,445.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,056.25 | 4.24% | 6 |
| 2026-07-16 13:47:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:46:00 | $2.95 | BUY | 16450 | $48,525.90 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,975.64 | 4.07% | 6 |
| 2026-07-16 13:45:00 | $2.95 | BUY | 16450 | $48,445.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $2,056.25 | 4.24% | 6 |
| 2026-07-16 13:44:00 | $2.95 | BUY | 16450 | $48,529.10 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,972.35 | 4.06% | 6 |
| 2026-07-16 13:43:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:42:00 | $2.96 | BUY | 16450 | $48,692.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,809.50 | 3.72% | 6 |
| 2026-07-16 13:41:00 | $2.95 | BUY | 16450 | $48,527.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,974.00 | 4.07% | 6 |
| 2026-07-16 13:40:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:39:00 | $2.96 | BUY | 16450 | $48,692.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,809.50 | 3.72% | 6 |
| 2026-07-16 13:38:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:37:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:36:00 | $2.96 | BUY | 16450 | $48,729.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,771.66 | 3.64% | 6 |
| 2026-07-16 13:35:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:34:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:33:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:32:00 | $2.96 | BUY | 16450 | $48,696.90 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,804.56 | 3.71% | 6 |
| 2026-07-16 13:31:00 | $2.97 | BUY | 16450 | $48,854.90 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,646.64 | 3.37% | 6 |
| 2026-07-16 13:30:00 | $2.96 | BUY | 16450 | $48,692.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,809.50 | 3.72% | 6 |
| 2026-07-16 13:29:00 | $2.96 | BUY | 16450 | $48,670.60 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,830.88 | 3.76% | 6 |
| 2026-07-16 13:28:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:27:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:26:00 | $2.96 | BUY | 16450 | $48,692.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,809.50 | 3.72% | 6 |
| 2026-07-16 13:25:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:24:00 | $2.96 | BUY | 16450 | $48,690.40 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,811.14 | 3.72% | 6 |
| 2026-07-16 13:23:00 | $2.96 | BUY | 16450 | $48,690.40 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,811.14 | 3.72% | 6 |
| 2026-07-16 13:22:00 | $2.95 | BUY | 16450 | $48,527.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,974.00 | 4.07% | 6 |
| 2026-07-16 13:21:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:20:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:19:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:18:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:17:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:16:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:15:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:14:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:13:00 | $2.96 | BUY | 16450 | $48,692.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,809.50 | 3.72% | 6 |
| 2026-07-16 13:12:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:11:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:10:00 | $2.97 | BUY | 16450 | $48,856.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,645.00 | 3.37% | 6 |
| 2026-07-16 13:09:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:08:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:07:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:06:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 13:05:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:04:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:03:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:02:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 13:01:00 | $2.96 | BUY | 16450 | $48,693.60 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,807.85 | 3.71% | 6 |
| 2026-07-16 13:00:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:59:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:58:00 | $2.98 | BUY | 16450 | $48,994.70 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,506.82 | 3.08% | 6 |
| 2026-07-16 12:57:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:56:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:55:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:54:00 | $2.97 | BUY | 16450 | $48,818.70 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,682.84 | 3.45% | 6 |
| 2026-07-16 12:53:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:52:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:51:00 | $2.96 | BUY | 16450 | $48,692.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,809.50 | 3.72% | 6 |
| 2026-07-16 12:50:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 12:49:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 12:48:00 | $2.96 | BUY | 16450 | $48,665.70 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,835.82 | 3.77% | 6 |
| 2026-07-16 12:47:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 12:46:00 | $2.96 | BUY | 16450 | $48,667.30 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,834.17 | 3.77% | 6 |
| 2026-07-16 12:45:00 | $2.96 | BUY | 16450 | $48,609.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,891.75 | 3.89% | 6 |
| 2026-07-16 12:44:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:43:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:42:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:41:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:40:00 | $2.97 | BUY | 16450 | $48,823.60 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,677.90 | 3.44% | 6 |
| 2026-07-16 12:39:00 | $2.97 | BUY | 16450 | $48,854.90 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,646.64 | 3.37% | 6 |
| 2026-07-16 12:38:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:37:00 | $2.97 | BUY | 16450 | $48,849.90 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,651.58 | 3.38% | 6 |
| 2026-07-16 12:36:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:35:00 | $2.96 | BUY | 16450 | $48,692.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,809.50 | 3.72% | 6 |
| 2026-07-16 12:34:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:33:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:32:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:31:00 | $2.98 | BUY | 16450 | $48,996.30 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,505.17 | 3.07% | 6 |
| 2026-07-16 12:30:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:29:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:28:00 | $2.97 | BUY | 16450 | $48,856.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,645.00 | 3.37% | 6 |
| 2026-07-16 12:27:00 | $2.96 | BUY | 16450 | $48,692.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,809.50 | 3.72% | 6 |
| 2026-07-16 12:26:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:25:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:24:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:23:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:22:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:21:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:20:00 | $2.97 | BUY | 16450 | $48,774.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,727.25 | 3.54% | 6 |
| 2026-07-16 12:19:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:18:00 | $2.98 | BUY | 16450 | $48,966.70 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,534.78 | 3.13% | 6 |
| 2026-07-16 12:17:00 | $2.98 | BUY | 16450 | $49,012.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,488.73 | 3.04% | 6 |
| 2026-07-16 12:16:00 | $2.98 | BUY | 16450 | $48,988.10 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,513.40 | 3.09% | 6 |
| 2026-07-16 12:15:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:14:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:13:00 | $2.98 | BUY | 16450 | $48,938.80 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,562.75 | 3.19% | 6 |
| 2026-07-16 12:12:00 | $2.98 | BUY | 16450 | $48,988.10 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,513.40 | 3.09% | 6 |
| 2026-07-16 12:11:00 | $2.99 | BUY | 16450 | $49,103.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,398.25 | 2.85% | 6 |
| 2026-07-16 12:10:00 | $2.99 | BUY | 16450 | $49,103.20 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,398.25 | 2.85% | 6 |
| 2026-07-16 12:09:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 12:08:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 12:07:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 12:06:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 12:05:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 12:04:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 12:03:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 12:02:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 12:01:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 12:00:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:59:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:58:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:57:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:56:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:55:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:54:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:53:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:52:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:51:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:50:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:49:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:48:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:47:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:46:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:45:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:44:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:43:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:42:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:41:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:40:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:39:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:38:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:37:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:36:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:35:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:34:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:33:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:32:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:31:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:30:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:29:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:28:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:27:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:26:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 11:25:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:24:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:23:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:22:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:21:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:20:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:19:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:18:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:17:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:16:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:15:00 | $2.97 | BUY | 16450 | $48,856.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,645.00 | 3.37% | 6 |
| 2026-07-16 11:14:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:13:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:12:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:11:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:10:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:09:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:08:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:07:00 | $2.97 | BUY | 16450 | $48,856.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,645.00 | 3.37% | 6 |
| 2026-07-16 11:06:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:05:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:04:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:03:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 11:02:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:01:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 11:00:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:59:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:58:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:57:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:56:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:55:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 10:54:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:53:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:52:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 10:51:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 10:50:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:49:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:48:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:47:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:46:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:45:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:44:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:43:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:42:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:41:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:40:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:39:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:38:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:37:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:36:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:35:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:34:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:33:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:32:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:31:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:30:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:29:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:28:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:27:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:26:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:25:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:24:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:23:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:22:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:21:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:20:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:19:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:18:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 10:17:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:16:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:15:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:14:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:13:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:12:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:11:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:10:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:09:00 | $3.02 | BUY | 16450 | $49,679.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $822.50 | 1.66% | 6 |
| 2026-07-16 10:08:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:07:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:06:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:05:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:04:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 10:03:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:02:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:01:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 10:00:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 09:59:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:58:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:57:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:56:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:55:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 09:54:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:53:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:52:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:51:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 09:50:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 09:49:00 | $2.98 | BUY | 16450 | $49,021.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,480.50 | 3.02% | 6 |
| 2026-07-16 09:48:00 | $2.99 | BUY | 16450 | $49,185.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,316.00 | 2.68% | 6 |
| 2026-07-16 09:47:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 09:46:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 09:45:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 09:44:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 09:43:00 | $3.02 | BUY | 16450 | $49,679.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $822.50 | 1.66% | 6 |
| 2026-07-16 09:42:00 | $3.02 | BUY | 16450 | $49,679.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $822.50 | 1.66% | 6 |
| 2026-07-16 09:41:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:40:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:39:00 | $3.02 | BUY | 16450 | $49,679.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $822.50 | 1.66% | 6 |
| 2026-07-16 09:38:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:37:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:36:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 09:35:00 | $3.00 | BUY | 16450 | $49,350.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $1,151.50 | 2.33% | 6 |
| 2026-07-16 09:34:00 | $3.02 | BUY | 16450 | $49,679.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $822.50 | 1.66% | 6 |
| 2026-07-16 09:33:00 | $3.02 | BUY | 16450 | $49,679.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $822.50 | 1.66% | 6 |
| 2026-07-16 09:32:00 | $3.01 | BUY | 16450 | $49,514.50 | 2026-07-22 09:30:00 | $3.07 | Sold | $987.00 | 1.99% | 6 |
| 2026-07-16 09:31:00 | $3.02 | BUY | 16450 | $49,679.00 | 2026-07-22 09:30:00 | $3.07 | Sold | $822.50 | 1.66% | 6 |
| 2026-07-16 09:30:00 | $3.04 | BUY | 16450 | $50,008.00 | 2026-07-22 09:32:00 | $3.09 | Sold | $822.50 | 1.64% | 6 |
| 2026-07-15 15:31:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:30:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:29:00 | $3.07 | BUY | 15680 | $48,153.30 | 2026-07-22 09:33:00 | $3.12 | Sold | $768.32 | 1.6% | 7 |
| 2026-07-15 15:28:00 | $3.07 | BUY | 15680 | $48,153.30 | 2026-07-22 09:33:00 | $3.12 | Sold | $768.32 | 1.6% | 7 |
| 2026-07-15 15:27:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:26:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:25:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:24:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:23:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 15:22:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 15:21:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 15:20:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 15:19:00 | $3.07 | BUY | 15680 | $48,137.60 | 2026-07-22 09:33:00 | $3.12 | Sold | $784.00 | 1.63% | 7 |
| 2026-07-15 15:18:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:17:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:16:00 | $3.08 | BUY | 15680 | $48,294.40 | 2026-07-22 09:33:00 | $3.12 | Sold | $627.20 | 1.3% | 7 |
| 2026-07-15 15:15:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:14:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:13:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:12:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:11:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:10:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:09:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:08:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:07:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:06:00 | $3.08 | BUY | 15680 | $48,292.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $628.77 | 1.3% | 7 |
| 2026-07-15 15:05:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:04:00 | $3.07 | BUY | 15680 | $48,139.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $782.43 | 1.63% | 7 |
| 2026-07-15 15:03:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:02:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:01:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 15:00:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 14:59:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 14:58:00 | $3.08 | BUY | 15680 | $48,275.60 | 2026-07-22 09:33:00 | $3.12 | Sold | $646.02 | 1.34% | 7 |
| 2026-07-15 14:57:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 14:56:00 | $3.07 | BUY | 15680 | $48,137.60 | 2026-07-22 09:33:00 | $3.12 | Sold | $784.00 | 1.63% | 7 |
| 2026-07-15 13:20:00 | $3.08 | BUY | 15680 | $48,294.40 | 2026-07-22 09:33:00 | $3.12 | Sold | $627.20 | 1.3% | 7 |
| 2026-07-15 13:19:00 | $3.08 | BUY | 15680 | $48,294.40 | 2026-07-22 09:33:00 | $3.12 | Sold | $627.20 | 1.3% | 7 |
| 2026-07-15 13:18:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:17:00 | $3.08 | BUY | 15680 | $48,294.40 | 2026-07-22 09:33:00 | $3.12 | Sold | $627.20 | 1.3% | 7 |
| 2026-07-15 13:16:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:15:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:14:00 | $3.08 | BUY | 15680 | $48,294.40 | 2026-07-22 09:33:00 | $3.12 | Sold | $627.20 | 1.3% | 7 |
| 2026-07-15 13:11:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:10:00 | $3.08 | BUY | 15680 | $48,294.40 | 2026-07-22 09:33:00 | $3.12 | Sold | $627.20 | 1.3% | 7 |
| 2026-07-15 13:09:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:08:00 | $3.08 | BUY | 15680 | $48,294.40 | 2026-07-22 09:33:00 | $3.12 | Sold | $627.20 | 1.3% | 7 |
| 2026-07-15 13:07:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:06:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:05:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:04:00 | $3.07 | BUY | 15680 | $48,137.60 | 2026-07-22 09:33:00 | $3.12 | Sold | $784.00 | 1.63% | 7 |
| 2026-07-15 13:03:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:02:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:01:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 13:00:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 12:59:00 | $3.07 | BUY | 15680 | $48,098.40 | 2026-07-22 09:33:00 | $3.12 | Sold | $823.20 | 1.71% | 7 |
| 2026-07-15 12:58:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 12:57:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 12:56:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 12:55:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 12:54:00 | $3.06 | BUY | 15680 | $48,001.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $920.42 | 1.92% | 7 |
| 2026-07-15 12:53:00 | $3.07 | BUY | 15680 | $48,137.60 | 2026-07-22 09:33:00 | $3.12 | Sold | $784.00 | 1.63% | 7 |
| 2026-07-15 12:52:00 | $3.07 | BUY | 15680 | $48,137.60 | 2026-07-22 09:33:00 | $3.12 | Sold | $784.00 | 1.63% | 7 |
| 2026-07-15 12:51:00 | $3.06 | BUY | 15680 | $47,980.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $940.80 | 1.96% | 7 |
| 2026-07-15 12:50:00 | $3.06 | BUY | 15680 | $47,980.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $940.80 | 1.96% | 7 |
| 2026-07-15 12:49:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:48:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:47:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:46:00 | $3.06 | BUY | 15680 | $47,980.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $940.80 | 1.96% | 7 |
| 2026-07-15 12:45:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:44:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:43:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:42:00 | $3.05 | BUY | 15680 | $47,805.20 | 2026-07-22 09:32:00 | $3.09 | Sold | $646.02 | 1.35% | 7 |
| 2026-07-15 12:41:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:40:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:39:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:38:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:37:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:36:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:35:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:34:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:33:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:32:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:31:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:30:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:29:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:28:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:27:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:26:00 | $3.05 | BUY | 15680 | $47,816.20 | 2026-07-22 09:32:00 | $3.09 | Sold | $635.04 | 1.33% | 7 |
| 2026-07-15 12:25:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:24:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:23:00 | $3.05 | BUY | 15680 | $47,824.00 | 2026-07-22 09:32:00 | $3.09 | Sold | $627.20 | 1.31% | 7 |
| 2026-07-15 12:22:00 | $3.05 | BUY | 15680 | $47,822.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $628.77 | 1.31% | 7 |
| 2026-07-15 12:21:00 | $3.05 | BUY | 15680 | $47,824.00 | 2026-07-22 09:32:00 | $3.09 | Sold | $627.20 | 1.31% | 7 |
| 2026-07-15 12:20:00 | $3.05 | BUY | 15680 | $47,803.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $647.58 | 1.35% | 7 |
| 2026-07-15 12:19:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:18:00 | $3.04 | BUY | 15680 | $47,667.20 | 2026-07-22 09:32:00 | $3.09 | Sold | $784.00 | 1.64% | 7 |
| 2026-07-15 12:17:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:16:00 | $3.05 | BUY | 15680 | $47,824.00 | 2026-07-22 09:32:00 | $3.09 | Sold | $627.20 | 1.31% | 7 |
| 2026-07-15 12:15:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:14:00 | $3.05 | BUY | 15680 | $47,745.60 | 2026-07-22 09:32:00 | $3.09 | Sold | $705.60 | 1.48% | 7 |
| 2026-07-15 12:13:00 | $3.06 | BUY | 15680 | $47,979.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $942.37 | 1.96% | 7 |
| 2026-07-15 12:12:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:11:00 | $3.06 | BUY | 15680 | $47,980.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $940.80 | 1.96% | 7 |
| 2026-07-15 12:10:00 | $3.06 | BUY | 15680 | $47,910.20 | 2026-07-22 09:32:00 | $3.09 | Sold | $540.96 | 1.13% | 7 |
| 2026-07-15 12:09:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 12:08:00 | $3.06 | BUY | 15680 | $47,973.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $948.64 | 1.98% | 7 |
| 2026-07-15 12:07:00 | $3.05 | BUY | 15680 | $47,824.00 | 2026-07-22 09:32:00 | $3.09 | Sold | $627.20 | 1.31% | 7 |
| 2026-07-15 12:06:00 | $3.06 | BUY | 15680 | $47,902.40 | 2026-07-22 09:32:00 | $3.09 | Sold | $548.80 | 1.15% | 7 |
| 2026-07-15 12:05:00 | $3.06 | BUY | 15680 | $48,016.90 | 2026-07-22 09:33:00 | $3.12 | Sold | $904.74 | 1.88% | 7 |
| 2026-07-15 12:04:00 | $3.07 | BUY | 15680 | $48,059.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $862.40 | 1.79% | 7 |
| 2026-07-15 12:03:00 | $3.07 | BUY | 15680 | $48,117.20 | 2026-07-22 09:33:00 | $3.12 | Sold | $804.38 | 1.67% | 7 |
| 2026-07-15 12:02:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 12:01:00 | $3.08 | BUY | 15680 | $48,216.00 | 2026-07-22 09:33:00 | $3.12 | Sold | $705.60 | 1.46% | 7 |
| 2026-07-15 12:00:00 | $3.09 | BUY | 15680 | $48,372.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:59:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 11:58:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 11:57:00 | $3.09 | BUY | 15680 | $48,449.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $628.77 | 1.3% | 7 |
| 2026-07-15 11:56:00 | $3.09 | BUY | 15680 | $48,372.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:55:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 11:54:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:53:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:52:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 11:51:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:50:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 11:49:00 | $3.10 | BUY | 15680 | $48,608.00 | 2026-08-07 09:30:00 | $3.14 | Sold | $627.20 | 1.29% | 23 |
| 2026-07-15 11:48:00 | $3.09 | BUY | 15680 | $48,526.50 | 2026-07-22 11:20:00 | $3.13 | Sold | $551.94 | 1.14% | 7 |
| 2026-07-15 11:47:00 | $3.09 | BUY | 15680 | $48,372.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:46:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 11:45:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 11:44:00 | $3.09 | BUY | 15680 | $48,459.00 | 2026-07-22 11:20:00 | $3.13 | Sold | $619.36 | 1.28% | 7 |
| 2026-07-15 11:43:00 | $3.10 | BUY | 15680 | $48,608.00 | 2026-08-07 09:30:00 | $3.14 | Sold | $627.20 | 1.29% | 23 |
| 2026-07-15 11:42:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:41:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:40:00 | $3.11 | BUY | 15680 | $48,686.40 | 2026-08-07 09:30:00 | $3.14 | Sold | $548.80 | 1.13% | 23 |
| 2026-07-15 11:39:00 | $3.11 | BUY | 15680 | $48,686.40 | 2026-08-07 09:30:00 | $3.14 | Sold | $548.80 | 1.13% | 23 |
| 2026-07-15 11:38:00 | $3.10 | BUY | 15680 | $48,608.00 | 2026-08-07 09:30:00 | $3.14 | Sold | $627.20 | 1.29% | 23 |
| 2026-07-15 11:37:00 | $3.11 | BUY | 15680 | $48,686.40 | 2026-08-07 09:30:00 | $3.14 | Sold | $548.80 | 1.13% | 23 |
| 2026-07-15 11:36:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 11:35:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:34:00 | $3.11 | BUY | 15680 | $48,686.40 | 2026-08-07 09:30:00 | $3.14 | Sold | $548.80 | 1.13% | 23 |
| 2026-07-15 11:33:00 | $3.11 | BUY | 15680 | $48,686.40 | 2026-08-07 09:30:00 | $3.14 | Sold | $548.80 | 1.13% | 23 |
| 2026-07-15 11:32:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:31:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:30:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:29:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:28:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:27:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:26:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:25:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:24:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:23:00 | $3.09 | BUY | 15680 | $48,372.80 | 2026-07-22 09:33:00 | $3.12 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:22:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 11:21:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:20:00 | $3.10 | BUY | 15680 | $48,529.60 | 2026-07-22 11:20:00 | $3.13 | Sold | $548.80 | 1.13% | 7 |
| 2026-07-15 11:19:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 11:18:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 11:17:00 | $3.10 | BUY | 15680 | $48,608.00 | 2026-08-07 09:30:00 | $3.14 | Sold | $627.20 | 1.29% | 23 |
| 2026-07-15 11:16:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 11:15:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 11:14:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 11:13:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:12:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:11:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:10:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:09:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:08:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:07:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:06:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:05:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:04:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:03:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:02:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:01:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 11:00:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:59:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:58:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:57:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:56:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:55:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:54:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:53:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:52:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:51:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:50:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:49:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:48:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:47:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:46:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:45:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:44:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:43:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:42:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:41:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:40:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:39:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:38:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:37:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:36:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:35:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:34:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:32:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:31:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:28:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:27:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:26:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:25:00 | $3.10 | BUY | 15680 | $48,608.00 | 2026-08-07 09:30:00 | $3.14 | Sold | $627.20 | 1.29% | 23 |
| 2026-07-15 10:24:00 | $3.10 | BUY | 15680 | $48,608.00 | 2026-08-07 09:30:00 | $3.14 | Sold | $627.20 | 1.29% | 23 |
| 2026-07-15 10:23:00 | $3.09 | BUY | 15680 | $48,451.20 | 2026-07-22 11:20:00 | $3.13 | Sold | $627.20 | 1.29% | 7 |
| 2026-07-15 10:22:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:21:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:20:00 | $3.11 | BUY | 15680 | $48,764.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $784.00 | 1.61% | 23 |
| 2026-07-15 10:19:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:18:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:17:00 | $3.12 | BUY | 15680 | $48,921.60 | 2026-08-07 09:31:00 | $3.16 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:16:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:15:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:14:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:13:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:12:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:11:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:10:00 | $3.13 | BUY | 15680 | $49,078.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $627.20 | 1.28% | 23 |
| 2026-07-15 10:09:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:08:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:07:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:06:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:05:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:04:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:03:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:02:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:01:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 10:00:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:59:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:58:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:57:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:56:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:55:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:54:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:53:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:52:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:51:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:50:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:49:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:48:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:47:00 | $3.14 | BUY | 15680 | $49,235.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:46:00 | $3.15 | BUY | 15680 | $49,392.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-15 09:45:00 | $3.16 | BUY | 15680 | $49,548.80 | 2026-08-07 09:38:00 | $3.20 | Sold | $627.20 | 1.27% | 23 |
| 2026-07-14 15:59:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:58:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:57:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:56:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:55:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:54:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:53:00 | $3.15 | BUY | 15390 | $48,477.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $617.14 | 1.27% | 24 |
| 2026-07-14 15:52:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:51:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:50:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:49:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:48:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:47:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:46:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:45:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:44:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:43:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:42:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:41:00 | $3.14 | BUY | 15390 | $48,343.10 | 2026-08-07 09:33:00 | $3.18 | Sold | $597.13 | 1.24% | 24 |
| 2026-07-14 15:40:00 | $3.14 | BUY | 15390 | $48,356.90 | 2026-08-07 09:33:00 | $3.18 | Sold | $583.28 | 1.21% | 24 |
| 2026-07-14 15:39:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:38:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:37:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 15:36:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:35:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:34:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:33:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:32:00 | $3.13 | BUY | 15390 | $48,093.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:31:00 | $3.13 | BUY | 15390 | $48,170.70 | 2026-08-07 09:32:00 | $3.17 | Sold | $615.60 | 1.28% | 24 |
| 2026-07-14 15:30:00 | $3.13 | BUY | 15390 | $48,093.80 | 2026-08-07 09:31:00 | $3.16 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:29:00 | $3.13 | BUY | 15390 | $48,170.70 | 2026-08-07 09:32:00 | $3.17 | Sold | $615.60 | 1.28% | 24 |
| 2026-07-14 15:28:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:27:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:26:00 | $3.13 | BUY | 15390 | $48,170.70 | 2026-08-07 09:32:00 | $3.17 | Sold | $615.60 | 1.28% | 24 |
| 2026-07-14 15:25:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:24:00 | $3.13 | BUY | 15390 | $48,172.20 | 2026-08-07 09:32:00 | $3.17 | Sold | $614.06 | 1.27% | 24 |
| 2026-07-14 15:23:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:22:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:21:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:20:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:19:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:18:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:17:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:16:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:15:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:14:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:13:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:12:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 15:11:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:10:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:09:00 | $3.13 | BUY | 15390 | $48,172.20 | 2026-08-07 09:32:00 | $3.17 | Sold | $614.06 | 1.27% | 24 |
| 2026-07-14 15:08:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:07:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:06:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:05:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:04:00 | $3.14 | BUY | 15390 | $48,323.10 | 2026-08-07 09:33:00 | $3.18 | Sold | $617.14 | 1.28% | 24 |
| 2026-07-14 15:03:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 15:02:00 | $3.13 | BUY | 15390 | $48,170.70 | 2026-08-07 09:32:00 | $3.17 | Sold | $615.60 | 1.28% | 24 |
| 2026-07-14 15:01:00 | $3.14 | BUY | 15390 | $48,304.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $635.61 | 1.32% | 24 |
| 2026-07-14 15:00:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:59:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:58:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:57:00 | $3.14 | BUY | 15390 | $48,321.50 | 2026-08-07 09:33:00 | $3.18 | Sold | $618.68 | 1.28% | 24 |
| 2026-07-14 14:56:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:55:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:54:00 | $3.14 | BUY | 15390 | $48,360.00 | 2026-08-07 09:33:00 | $3.18 | Sold | $580.20 | 1.2% | 24 |
| 2026-07-14 14:53:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:52:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:51:00 | $3.13 | BUY | 15390 | $48,193.80 | 2026-08-07 09:32:00 | $3.17 | Sold | $592.51 | 1.23% | 24 |
| 2026-07-14 14:50:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 14:49:00 | $3.14 | BUY | 15390 | $48,293.80 | 2026-08-07 09:33:00 | $3.18 | Sold | $646.38 | 1.34% | 24 |
| 2026-07-14 14:48:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:47:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:46:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:45:00 | $3.13 | BUY | 15390 | $48,206.10 | 2026-08-07 09:32:00 | $3.17 | Sold | $580.20 | 1.2% | 24 |
| 2026-07-14 14:44:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:43:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:42:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:41:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 14:40:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 14:39:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:38:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:37:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:36:00 | $3.15 | BUY | 15390 | $48,456.90 | 2026-08-07 09:34:00 | $3.19 | Sold | $637.15 | 1.31% | 24 |
| 2026-07-14 14:35:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:34:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:33:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 14:32:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:31:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:30:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:29:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:28:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:27:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 14:26:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:25:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 14:24:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:23:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:22:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 14:21:00 | $3.15 | BUY | 15390 | $48,423.10 | 2026-08-07 09:33:00 | $3.18 | Sold | $517.10 | 1.07% | 24 |
| 2026-07-14 14:20:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:19:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:18:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:17:00 | $3.15 | BUY | 15390 | $48,475.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $618.68 | 1.28% | 24 |
| 2026-07-14 14:16:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:15:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 14:14:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:13:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:12:00 | $3.15 | BUY | 15390 | $48,477.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $617.14 | 1.27% | 24 |
| 2026-07-14 14:11:00 | $3.15 | BUY | 15390 | $48,477.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $617.14 | 1.27% | 24 |
| 2026-07-14 14:10:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:09:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:08:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:07:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:06:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:05:00 | $3.14 | BUY | 15390 | $48,353.80 | 2026-08-07 09:33:00 | $3.18 | Sold | $586.36 | 1.21% | 24 |
| 2026-07-14 14:04:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:03:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:02:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:01:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 14:00:00 | $3.15 | BUY | 15390 | $48,458.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $635.61 | 1.31% | 24 |
| 2026-07-14 13:59:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:58:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:57:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:54:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:53:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:52:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:51:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:50:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:49:00 | $3.14 | BUY | 15390 | $48,323.10 | 2026-08-07 09:33:00 | $3.18 | Sold | $617.14 | 1.28% | 24 |
| 2026-07-14 13:48:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:47:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 13:46:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 13:45:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:44:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:43:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:42:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:41:00 | $3.16 | BUY | 15390 | $48,632.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:40:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:39:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:38:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:37:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 13:36:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 13:35:00 | $3.14 | BUY | 15390 | $48,313.80 | 2026-08-07 09:33:00 | $3.18 | Sold | $626.37 | 1.3% | 24 |
| 2026-07-14 13:34:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 13:33:00 | $3.14 | BUY | 15390 | $48,323.10 | 2026-08-07 09:33:00 | $3.18 | Sold | $617.14 | 1.28% | 24 |
| 2026-07-14 13:32:00 | $3.14 | BUY | 15390 | $48,247.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $538.65 | 1.12% | 24 |
| 2026-07-14 13:31:00 | $3.14 | BUY | 15390 | $48,324.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:30:00 | $3.15 | BUY | 15390 | $48,477.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $617.14 | 1.27% | 24 |
| 2026-07-14 13:29:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:28:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:27:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:26:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:25:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:24:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:23:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:22:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:21:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:20:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:19:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:18:00 | $3.15 | BUY | 15390 | $48,478.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:17:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:16:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:15:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:14:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:13:00 | $3.16 | BUY | 15390 | $48,632.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 13:12:00 | $3.15 | BUY | 15390 | $48,480.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $614.06 | 1.27% | 24 |
| 2026-07-14 13:11:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:10:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:09:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:08:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:07:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:06:00 | $3.15 | BUY | 15390 | $48,401.60 | 2026-08-07 09:33:00 | $3.18 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:05:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:04:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:03:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:02:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:01:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 13:00:00 | $3.16 | BUY | 15390 | $48,632.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 12:59:00 | $3.16 | BUY | 15390 | $48,555.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $538.65 | 1.11% | 24 |
| 2026-07-14 12:58:00 | $3.16 | BUY | 15390 | $48,632.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 12:57:00 | $3.16 | BUY | 15390 | $48,632.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 12:46:00 | $3.16 | BUY | 15390 | $48,632.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 10:56:00 | $3.16 | BUY | 15390 | $48,632.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-14 10:55:00 | $3.16 | BUY | 15390 | $48,632.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $615.60 | 1.27% | 24 |
| 2026-07-13 15:59:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:58:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:57:00 | $3.15 | BUY | 15160 | $47,740.40 | 2026-08-07 09:34:00 | $3.19 | Sold | $620.04 | 1.3% | 25 |
| 2026-07-13 15:56:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:55:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:54:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:53:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:52:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:51:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:50:00 | $3.15 | BUY | 15160 | $47,752.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $607.92 | 1.27% | 25 |
| 2026-07-13 15:49:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:48:00 | $3.15 | BUY | 15160 | $47,744.90 | 2026-08-07 09:34:00 | $3.19 | Sold | $615.50 | 1.29% | 25 |
| 2026-07-13 15:47:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:46:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:45:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:44:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:43:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:42:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:41:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:40:00 | $3.16 | BUY | 15160 | $47,904.10 | 2026-08-07 09:38:00 | $3.20 | Sold | $607.92 | 1.27% | 25 |
| 2026-07-13 15:39:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:38:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:37:00 | $3.15 | BUY | 15160 | $47,752.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $607.92 | 1.27% | 25 |
| 2026-07-13 15:36:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:35:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:34:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:33:00 | $3.14 | BUY | 15160 | $47,655.50 | 2026-08-07 09:33:00 | $3.18 | Sold | $553.34 | 1.16% | 25 |
| 2026-07-13 15:32:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:31:00 | $3.15 | BUY | 15160 | $47,693.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $515.44 | 1.08% | 25 |
| 2026-07-13 15:30:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:29:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:28:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:27:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:26:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:25:00 | $3.13 | BUY | 15160 | $47,458.40 | 2026-08-07 09:32:00 | $3.17 | Sold | $598.82 | 1.26% | 25 |
| 2026-07-13 15:24:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:23:00 | $3.14 | BUY | 15160 | $47,582.70 | 2026-08-07 09:33:00 | $3.18 | Sold | $626.11 | 1.32% | 25 |
| 2026-07-13 15:22:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:21:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:20:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:19:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:18:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:17:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:16:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:15:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:14:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:13:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:12:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:11:00 | $3.13 | BUY | 15160 | $47,452.30 | 2026-08-07 09:32:00 | $3.17 | Sold | $604.88 | 1.27% | 25 |
| 2026-07-13 15:10:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:09:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:08:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:07:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:06:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:05:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 15:04:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:03:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:02:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 15:01:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 15:00:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:59:00 | $3.13 | BUY | 15160 | $47,450.80 | 2026-08-07 09:32:00 | $3.17 | Sold | $606.40 | 1.28% | 25 |
| 2026-07-13 14:58:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:57:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:56:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:55:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:54:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:53:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:52:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:51:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:50:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:49:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:48:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:47:00 | $3.14 | BUY | 15160 | $47,605.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $603.37 | 1.27% | 25 |
| 2026-07-13 14:46:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:45:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:44:00 | $3.15 | BUY | 15160 | $47,752.50 | 2026-08-07 09:34:00 | $3.19 | Sold | $607.92 | 1.27% | 25 |
| 2026-07-13 14:43:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:42:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:41:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:40:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:39:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:38:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:37:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:36:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:35:00 | $3.15 | BUY | 15160 | $47,737.30 | 2026-08-07 09:34:00 | $3.19 | Sold | $623.08 | 1.31% | 25 |
| 2026-07-13 14:34:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:33:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:32:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:31:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:30:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:29:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:28:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:27:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:26:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:25:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:24:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:23:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:22:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:21:00 | $3.13 | BUY | 15160 | $47,375.00 | 2026-08-07 09:31:00 | $3.16 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:20:00 | $3.12 | BUY | 15160 | $47,299.20 | 2026-08-07 09:31:00 | $3.16 | Sold | $606.40 | 1.28% | 25 |
| 2026-07-13 14:19:00 | $3.13 | BUY | 15160 | $47,375.00 | 2026-08-07 09:31:00 | $3.16 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:18:00 | $3.13 | BUY | 15160 | $47,449.30 | 2026-08-07 09:32:00 | $3.17 | Sold | $607.92 | 1.28% | 25 |
| 2026-07-13 14:17:00 | $3.13 | BUY | 15160 | $47,450.80 | 2026-08-07 09:32:00 | $3.17 | Sold | $606.40 | 1.28% | 25 |
| 2026-07-13 14:16:00 | $3.13 | BUY | 15160 | $47,469.00 | 2026-08-07 09:32:00 | $3.17 | Sold | $588.21 | 1.24% | 25 |
| 2026-07-13 14:15:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:14:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:13:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:12:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:11:00 | $3.14 | BUY | 15160 | $47,526.60 | 2026-08-07 09:32:00 | $3.17 | Sold | $530.60 | 1.12% | 25 |
| 2026-07-13 14:10:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:09:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:08:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:07:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:06:00 | $3.15 | BUY | 15160 | $47,723.70 | 2026-08-07 09:34:00 | $3.19 | Sold | $636.72 | 1.33% | 25 |
| 2026-07-13 14:05:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:04:00 | $3.15 | BUY | 15160 | $47,679.70 | 2026-08-07 09:33:00 | $3.18 | Sold | $529.08 | 1.11% | 25 |
| 2026-07-13 14:03:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:02:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 14:01:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 14:00:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:59:00 | $3.14 | BUY | 15160 | $47,602.40 | 2026-08-07 09:33:00 | $3.18 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:58:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:57:00 | $3.15 | BUY | 15160 | $47,738.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $621.56 | 1.3% | 25 |
| 2026-07-13 13:56:00 | $3.15 | BUY | 15160 | $47,708.50 | 2026-08-07 09:33:00 | $3.18 | Sold | $500.28 | 1.05% | 25 |
| 2026-07-13 13:55:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:54:00 | $3.14 | BUY | 15160 | $47,632.70 | 2026-08-07 09:33:00 | $3.18 | Sold | $576.08 | 1.21% | 25 |
| 2026-07-13 13:53:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:52:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:51:00 | $3.15 | BUY | 15160 | $47,754.00 | 2026-08-07 09:34:00 | $3.19 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:50:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:49:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:48:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:47:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:46:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:45:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:44:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:43:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:42:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:41:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:40:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:39:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:38:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:37:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:36:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:35:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:34:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:33:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:32:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:31:00 | $3.16 | BUY | 15160 | $47,902.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $609.43 | 1.27% | 25 |
| 2026-07-13 13:30:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:29:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:28:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:27:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:26:00 | $3.15 | BUY | 15160 | $47,678.20 | 2026-08-07 09:33:00 | $3.18 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:25:00 | $3.15 | BUY | 15160 | $47,773.70 | 2026-08-07 09:34:00 | $3.19 | Sold | $586.69 | 1.23% | 25 |
| 2026-07-13 13:24:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:23:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:22:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:21:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:20:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:19:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:18:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:17:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:16:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:15:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:14:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:13:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:12:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:11:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:10:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:09:00 | $3.17 | BUY | 15160 | $48,055.70 | 2026-08-07 09:39:00 | $3.21 | Sold | $607.92 | 1.27% | 25 |
| 2026-07-13 13:08:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:07:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:06:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:05:00 | $3.17 | BUY | 15160 | $48,020.80 | 2026-08-07 09:39:00 | $3.21 | Sold | $642.78 | 1.34% | 25 |
| 2026-07-13 13:04:00 | $3.17 | BUY | 15160 | $48,057.20 | 2026-08-07 09:39:00 | $3.21 | Sold | $606.40 | 1.26% | 25 |
| 2026-07-13 13:03:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:02:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 13:01:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 13:00:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:59:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:58:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:57:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:56:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 12:55:00 | $3.17 | BUY | 15160 | $48,057.20 | 2026-08-07 09:39:00 | $3.21 | Sold | $606.40 | 1.26% | 25 |
| 2026-07-13 12:54:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:53:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:52:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:51:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:50:00 | $3.16 | BUY | 15160 | $47,829.80 | 2026-08-07 09:34:00 | $3.19 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:49:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:48:00 | $3.17 | BUY | 15160 | $48,057.20 | 2026-08-07 09:39:00 | $3.21 | Sold | $606.40 | 1.26% | 25 |
| 2026-07-13 12:47:00 | $3.18 | BUY | 15160 | $48,133.00 | 2026-08-07 09:39:00 | $3.21 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:46:00 | $3.18 | BUY | 15160 | $48,133.00 | 2026-08-07 09:39:00 | $3.21 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:45:00 | $3.18 | BUY | 15160 | $48,133.00 | 2026-08-07 09:39:00 | $3.21 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:44:00 | $3.18 | BUY | 15160 | $48,133.00 | 2026-08-07 09:39:00 | $3.21 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:43:00 | $3.19 | BUY | 15160 | $48,284.60 | 2026-08-07 11:28:00 | $3.22 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:42:00 | $3.18 | BUY | 15160 | $48,208.80 | 2026-08-07 11:28:00 | $3.22 | Sold | $606.40 | 1.26% | 25 |
| 2026-07-13 12:41:00 | $3.19 | BUY | 15160 | $48,284.60 | 2026-08-07 11:28:00 | $3.22 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:39:00 | $3.20 | BUY | 15160 | $48,510.50 | 2026-08-07 15:26:00 | $3.24 | Sold | $532.12 | 1.1% | 25 |
| 2026-07-13 12:38:00 | $3.18 | BUY | 15160 | $48,210.30 | 2026-08-07 11:28:00 | $3.22 | Sold | $604.88 | 1.25% | 25 |
| 2026-07-13 12:37:00 | $3.17 | BUY | 15160 | $48,057.20 | 2026-08-07 09:39:00 | $3.21 | Sold | $606.40 | 1.26% | 25 |
| 2026-07-13 12:36:00 | $3.18 | BUY | 15160 | $48,133.00 | 2026-08-07 09:39:00 | $3.21 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:35:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 12:34:00 | $3.16 | BUY | 15160 | $47,905.60 | 2026-08-07 09:38:00 | $3.20 | Sold | $606.40 | 1.27% | 25 |
| 2026-07-13 12:33:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:32:00 | $3.17 | BUY | 15160 | $48,037.50 | 2026-08-07 09:39:00 | $3.21 | Sold | $626.11 | 1.3% | 25 |
| 2026-07-13 12:31:00 | $3.17 | BUY | 15160 | $47,981.40 | 2026-08-07 09:38:00 | $3.20 | Sold | $530.60 | 1.11% | 25 |
| 2026-07-13 12:30:00 | $3.18 | BUY | 15160 | $48,133.00 | 2026-08-07 09:39:00 | $3.21 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:29:00 | $3.18 | BUY | 15160 | $48,208.80 | 2026-08-07 11:28:00 | $3.22 | Sold | $606.40 | 1.26% | 25 |
| 2026-07-13 12:28:00 | $3.17 | BUY | 15160 | $48,057.20 | 2026-08-07 09:39:00 | $3.21 | Sold | $606.40 | 1.26% | 25 |
| 2026-07-13 12:27:00 | $3.18 | BUY | 15160 | $48,201.20 | 2026-08-07 11:28:00 | $3.22 | Sold | $613.98 | 1.27% | 25 |
| 2026-07-13 12:26:00 | $3.18 | BUY | 15160 | $48,133.00 | 2026-08-07 09:39:00 | $3.21 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:25:00 | $3.18 | BUY | 15160 | $48,202.70 | 2026-08-07 11:28:00 | $3.22 | Sold | $612.46 | 1.27% | 25 |
| 2026-07-13 12:24:00 | $3.18 | BUY | 15160 | $48,186.10 | 2026-08-07 11:28:00 | $3.22 | Sold | $629.14 | 1.31% | 25 |
| 2026-07-13 12:23:00 | $3.17 | BUY | 15160 | $48,058.70 | 2026-08-07 09:39:00 | $3.21 | Sold | $604.88 | 1.26% | 25 |
| 2026-07-13 12:22:00 | $3.19 | BUY | 15160 | $48,284.60 | 2026-08-07 11:28:00 | $3.22 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:21:00 | $3.19 | BUY | 15160 | $48,284.60 | 2026-08-07 11:28:00 | $3.22 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:20:00 | $3.19 | BUY | 15160 | $48,343.70 | 2026-08-07 15:22:00 | $3.23 | Sold | $547.28 | 1.13% | 25 |
| 2026-07-13 12:19:00 | $3.19 | BUY | 15160 | $48,352.80 | 2026-08-07 15:22:00 | $3.23 | Sold | $538.18 | 1.11% | 25 |
| 2026-07-13 12:18:00 | $3.19 | BUY | 15160 | $48,284.60 | 2026-08-07 11:28:00 | $3.22 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:17:00 | $3.19 | BUY | 15160 | $48,284.60 | 2026-08-07 11:28:00 | $3.22 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:16:00 | $3.19 | BUY | 15160 | $48,360.40 | 2026-08-07 15:22:00 | $3.23 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:15:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 12:14:00 | $3.19 | BUY | 15160 | $48,360.40 | 2026-08-07 15:22:00 | $3.23 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:13:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 12:12:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 12:11:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 12:10:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 12:09:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 12:08:00 | $3.19 | BUY | 15160 | $48,360.40 | 2026-08-07 15:22:00 | $3.23 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 12:07:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 12:06:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 12:05:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 12:04:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 12:03:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 12:02:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 12:01:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 12:00:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:59:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:58:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:57:00 | $3.19 | BUY | 15160 | $48,360.40 | 2026-08-07 15:22:00 | $3.23 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 11:56:00 | $3.19 | BUY | 15160 | $48,360.40 | 2026-08-07 15:22:00 | $3.23 | Sold | $530.60 | 1.1% | 25 |
| 2026-07-13 11:55:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:54:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:53:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:52:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:51:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:50:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:49:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:48:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 11:47:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:46:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:45:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:44:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:43:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:42:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:41:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:40:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:39:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:38:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:37:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:36:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:35:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:34:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:33:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:32:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:31:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:30:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:29:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:28:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:27:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:26:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:25:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:24:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:23:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:22:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:21:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:20:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:19:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:18:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:17:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:16:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:15:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:14:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:13:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:12:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:11:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:10:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:09:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:08:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:07:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:06:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 11:05:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:04:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:03:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 11:02:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:01:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 11:00:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:59:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:58:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:57:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:56:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 10:55:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 10:54:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 10:53:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 10:52:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:51:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:50:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:49:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:48:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:47:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:46:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:45:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:44:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 10:43:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:42:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:41:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:40:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:39:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:38:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:37:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:36:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:35:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:34:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:33:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:32:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-08-10 09:36:00 | $3.28 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 10:31:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:30:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:29:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:28:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:27:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:26:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:25:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:24:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:23:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:22:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:21:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:20:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:19:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:18:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:17:00 | $3.20 | BUY | 15160 | $48,512.00 | 2026-08-07 15:26:00 | $3.24 | Sold | $530.60 | 1.09% | 25 |
| 2026-07-13 10:16:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:15:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:14:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-08-10 09:36:00 | $3.28 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 10:13:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:12:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-08-10 09:36:00 | $3.28 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 10:11:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-08-10 09:36:00 | $3.28 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 10:10:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-08-10 09:36:00 | $3.28 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 10:09:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:08:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:07:00 | $3.21 | BUY | 15160 | $48,663.60 | 2026-08-07 15:27:00 | $3.25 | Sold | $606.40 | 1.25% | 25 |
| 2026-07-13 10:06:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:05:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:04:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:03:00 | $3.23 | BUY | 15160 | $48,966.80 | 2026-08-10 09:35:00 | $3.27 | Sold | $606.40 | 1.24% | 28 |
| 2026-07-13 10:02:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:01:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-08-07 15:28:00 | $3.26 | Sold | $606.40 | 1.24% | 25 |
| 2026-07-13 10:00:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:59:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-08-10 10:05:00 | $3.30 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:58:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:57:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:56:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:55:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-08-10 09:36:00 | $3.28 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:54:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-08-10 10:05:00 | $3.30 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:53:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:52:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:51:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:50:00 | $3.27 | BUY | 15160 | $49,573.20 | 2026-08-10 10:10:00 | $3.31 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:49:00 | $3.28 | BUY | 15160 | $49,724.80 | 2026-08-10 10:26:00 | $3.32 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:48:00 | $3.28 | BUY | 15160 | $49,724.80 | 2026-08-10 10:26:00 | $3.32 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:47:00 | $3.27 | BUY | 15160 | $49,573.20 | 2026-08-10 10:10:00 | $3.31 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:46:00 | $3.28 | BUY | 15160 | $49,724.80 | 2026-08-10 10:26:00 | $3.32 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:45:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-08-10 10:05:00 | $3.30 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:44:00 | $3.27 | BUY | 15160 | $49,573.20 | 2026-08-10 10:10:00 | $3.31 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:43:00 | $3.24 | BUY | 15160 | $49,118.40 | 2026-08-10 09:36:00 | $3.28 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:42:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:41:00 | $3.25 | BUY | 15160 | $49,270.00 | 2026-08-10 09:47:00 | $3.29 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:40:00 | $3.26 | BUY | 15160 | $49,421.60 | 2026-08-10 10:05:00 | $3.30 | Sold | $606.40 | 1.23% | 28 |
| 2026-07-13 09:39:00 | $3.29 | BUY | 15160 | $49,876.40 | 2026-08-10 10:31:00 | $3.33 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:38:00 | $3.30 | BUY | 15160 | $50,028.00 | 2026-08-10 10:32:00 | $3.35 | Sold | $758.00 | 1.52% | 28 |
| 2026-07-13 09:37:00 | $3.29 | BUY | 15160 | $49,876.40 | 2026-08-10 10:31:00 | $3.33 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:36:00 | $3.31 | BUY | 15160 | $50,179.60 | 2026-08-10 10:32:00 | $3.35 | Sold | $606.40 | 1.21% | 28 |
| 2026-07-13 09:35:00 | $3.31 | BUY | 15160 | $50,179.60 | 2026-08-10 10:32:00 | $3.35 | Sold | $606.40 | 1.21% | 28 |
| 2026-07-13 09:34:00 | $3.31 | BUY | 15160 | $50,179.60 | 2026-08-10 10:32:00 | $3.35 | Sold | $606.40 | 1.21% | 28 |
| 2026-07-13 09:33:00 | $3.29 | BUY | 15160 | $49,876.40 | 2026-08-10 10:31:00 | $3.33 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:32:00 | $3.29 | BUY | 15160 | $49,876.40 | 2026-08-10 10:31:00 | $3.33 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:31:00 | $3.29 | BUY | 15160 | $49,876.40 | 2026-08-10 10:31:00 | $3.33 | Sold | $606.40 | 1.22% | 28 |
| 2026-07-13 09:30:00 | $3.30 | BUY | 15160 | $50,028.00 | 2026-08-10 10:32:00 | $3.35 | Sold | $758.00 | 1.52% | 28 |
| 2026-07-10 15:59:00 | $3.32 | BUY | 13970 | $46,310.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,327.15 | 2.87% | 34 |
| 2026-07-10 15:58:00 | $3.32 | BUY | 13970 | $46,310.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,327.15 | 2.87% | 34 |
| 2026-07-10 15:57:00 | $3.31 | BUY | 13970 | $46,240.70 | 2026-08-10 10:32:00 | $3.35 | Sold | $558.80 | 1.21% | 31 |
| 2026-07-10 15:56:00 | $3.32 | BUY | 13970 | $46,310.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,327.15 | 2.87% | 34 |
| 2026-07-10 15:55:00 | $3.33 | BUY | 13970 | $46,450.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,187.45 | 2.56% | 34 |
| 2026-07-10 15:54:00 | $3.32 | BUY | 13970 | $46,380.40 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,257.30 | 2.71% | 34 |
| 2026-07-10 15:53:00 | $3.33 | BUY | 13970 | $46,450.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,187.45 | 2.56% | 34 |
| 2026-07-10 15:52:00 | $3.32 | BUY | 13970 | $46,380.40 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,257.30 | 2.71% | 34 |
| 2026-07-10 15:51:00 | $3.32 | BUY | 13970 | $46,380.40 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,257.30 | 2.71% | 34 |
| 2026-07-10 15:50:00 | $3.33 | BUY | 13970 | $46,450.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,187.45 | 2.56% | 34 |
| 2026-07-10 15:49:00 | $3.32 | BUY | 13970 | $46,380.40 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,257.30 | 2.71% | 34 |
| 2026-07-10 15:48:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 15:47:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 15:46:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 15:45:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 15:44:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 15:43:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 15:42:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 15:41:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 15:40:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 15:39:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 15:38:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 15:37:00 | $3.36 | BUY | 13970 | $46,869.40 | 2026-08-13 09:31:00 | $3.41 | Sold | $768.35 | 1.64% | 34 |
| 2026-07-10 15:36:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 15:35:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 15:34:00 | $3.35 | BUY | 13970 | $46,848.40 | 2026-08-13 09:31:00 | $3.41 | Sold | $789.31 | 1.68% | 34 |
| 2026-07-10 15:33:00 | $3.36 | BUY | 13970 | $46,869.40 | 2026-08-13 09:31:00 | $3.41 | Sold | $768.35 | 1.64% | 34 |
| 2026-07-10 15:32:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 15:31:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 15:30:00 | $3.35 | BUY | 13970 | $46,729.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $908.05 | 1.94% | 34 |
| 2026-07-10 15:29:00 | $3.35 | BUY | 13970 | $46,729.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $908.05 | 1.94% | 34 |
| 2026-07-10 15:28:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 15:27:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 15:26:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 15:25:00 | $3.35 | BUY | 13970 | $46,729.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $908.05 | 1.94% | 34 |
| 2026-07-10 15:24:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 15:23:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 15:22:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 15:21:00 | $3.35 | BUY | 13970 | $46,729.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $908.05 | 1.94% | 34 |
| 2026-07-10 15:20:00 | $3.35 | BUY | 13970 | $46,729.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $908.05 | 1.94% | 34 |
| 2026-07-10 15:19:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 15:18:00 | $3.36 | BUY | 13970 | $46,869.40 | 2026-08-13 09:31:00 | $3.41 | Sold | $768.35 | 1.64% | 34 |
| 2026-07-10 15:17:00 | $3.36 | BUY | 13970 | $46,869.40 | 2026-08-13 09:31:00 | $3.41 | Sold | $768.35 | 1.64% | 34 |
| 2026-07-10 15:16:00 | $3.36 | BUY | 13970 | $46,869.40 | 2026-08-13 09:31:00 | $3.41 | Sold | $768.35 | 1.64% | 34 |
| 2026-07-10 15:15:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 15:13:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 15:10:00 | $3.35 | BUY | 13970 | $46,729.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $908.05 | 1.94% | 34 |
| 2026-07-10 15:09:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 15:08:00 | $3.35 | BUY | 13970 | $46,729.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $908.05 | 1.94% | 34 |
| 2026-07-10 15:07:00 | $3.35 | BUY | 13970 | $46,729.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $908.05 | 1.94% | 34 |
| 2026-07-10 15:06:00 | $3.35 | BUY | 13970 | $46,729.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $908.05 | 1.94% | 34 |
| 2026-07-10 15:05:00 | $3.35 | BUY | 13970 | $46,785.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $852.17 | 1.82% | 34 |
| 2026-07-10 15:04:00 | $3.35 | BUY | 13970 | $46,729.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $908.05 | 1.94% | 34 |
| 2026-07-10 15:03:00 | $3.35 | BUY | 13970 | $46,729.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $908.05 | 1.94% | 34 |
| 2026-07-10 15:02:00 | $3.35 | BUY | 13970 | $46,729.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $908.05 | 1.94% | 34 |
| 2026-07-10 15:01:00 | $3.35 | BUY | 13970 | $46,729.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $908.05 | 1.94% | 34 |
| 2026-07-10 15:00:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 14:59:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:58:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 14:57:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:56:00 | $3.33 | BUY | 13970 | $46,521.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,116.20 | 2.4% | 34 |
| 2026-07-10 14:55:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 14:54:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:53:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 14:52:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:51:00 | $3.33 | BUY | 13970 | $46,567.60 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,070.10 | 2.3% | 34 |
| 2026-07-10 14:50:00 | $3.33 | BUY | 13970 | $46,521.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,116.20 | 2.4% | 34 |
| 2026-07-10 14:49:00 | $3.34 | BUY | 13970 | $46,638.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $998.86 | 2.14% | 34 |
| 2026-07-10 14:48:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 14:47:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 14:46:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 14:45:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 14:44:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:43:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:42:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 14:41:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 14:40:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:39:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:38:00 | $3.34 | BUY | 13970 | $46,658.40 | 2026-08-13 09:31:00 | $3.41 | Sold | $979.30 | 2.1% | 34 |
| 2026-07-10 14:37:00 | $3.34 | BUY | 13970 | $46,658.40 | 2026-08-13 09:31:00 | $3.41 | Sold | $979.30 | 2.1% | 34 |
| 2026-07-10 14:36:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:35:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 14:34:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:33:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 14:32:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 14:31:00 | $3.34 | BUY | 13970 | $46,658.40 | 2026-08-13 09:31:00 | $3.41 | Sold | $979.30 | 2.1% | 34 |
| 2026-07-10 14:30:00 | $3.34 | BUY | 13970 | $46,589.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,047.75 | 2.25% | 34 |
| 2026-07-10 14:29:00 | $3.33 | BUY | 13970 | $46,494.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,142.75 | 2.46% | 34 |
| 2026-07-10 14:28:00 | $3.33 | BUY | 13970 | $46,450.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,187.45 | 2.56% | 34 |
| 2026-07-10 14:27:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 14:26:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 14:25:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 14:24:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 14:23:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 14:22:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 14:21:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:20:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:19:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:18:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 14:17:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:16:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:15:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:14:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 14:13:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:12:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:11:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:10:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 14:09:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:08:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:07:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:06:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:05:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:04:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:03:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 14:02:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 14:01:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 14:00:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 13:59:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 13:58:00 | $3.32 | BUY | 13970 | $46,380.40 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,257.30 | 2.71% | 34 |
| 2026-07-10 13:57:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 13:56:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 13:55:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 13:54:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 13:53:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:52:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:51:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 13:50:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:49:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:48:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 13:47:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:46:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:45:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:44:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:43:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:42:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 13:41:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:40:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:39:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:38:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:37:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:36:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:35:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:34:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:33:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 13:30:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 13:29:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 13:28:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 13:27:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 13:26:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 13:24:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 13:23:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 13:22:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 13:21:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 13:20:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:19:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 13:18:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 13:17:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 13:16:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 13:15:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 13:14:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 12:49:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 12:44:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 12:43:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 12:42:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 12:39:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 12:38:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 12:37:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 12:26:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 12:25:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 12:24:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 12:23:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 12:22:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 12:21:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 12:20:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 12:19:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 12:18:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 12:17:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 12:15:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 12:14:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 12:13:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 12:12:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 12:11:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 12:10:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 12:09:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 12:08:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 12:07:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 12:06:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 12:05:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 12:04:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 12:03:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 12:02:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 12:01:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 12:00:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 11:59:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 11:58:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 11:57:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 11:56:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 11:55:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 11:54:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 11:53:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 11:52:00 | $3.32 | BUY | 13970 | $46,380.40 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,257.30 | 2.71% | 34 |
| 2026-07-10 11:51:00 | $3.32 | BUY | 13970 | $46,380.40 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,257.30 | 2.71% | 34 |
| 2026-07-10 11:50:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 11:49:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 11:48:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 11:47:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 11:46:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 11:45:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 11:44:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 11:43:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 11:42:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 11:41:00 | $3.33 | BUY | 13970 | $46,520.10 | 2026-08-13 09:31:00 | $3.41 | Sold | $1,117.60 | 2.4% | 34 |
| 2026-07-10 11:40:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 11:39:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 11:38:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 11:37:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 11:36:00 | $3.34 | BUY | 13970 | $46,659.80 | 2026-08-13 09:31:00 | $3.41 | Sold | $977.90 | 2.1% | 34 |
| 2026-07-10 11:35:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 11:34:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 11:33:00 | $3.35 | BUY | 13970 | $46,799.50 | 2026-08-13 09:31:00 | $3.41 | Sold | $838.20 | 1.79% | 34 |
| 2026-07-10 11:32:00 | $3.36 | BUY | 13970 | $46,939.20 | 2026-08-13 09:31:00 | $3.41 | Sold | $698.50 | 1.49% | 34 |
| 2026-07-10 11:31:00 | $3.37 | BUY | 13970 | $47,078.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $558.80 | 1.19% | 34 |
| 2026-07-10 11:30:00 | $3.39 | BUY | 13970 | $47,358.30 | 2026-08-13 09:32:00 | $3.44 | Sold | $698.50 | 1.47% | 34 |
| 2026-07-10 11:29:00 | $3.39 | BUY | 13970 | $47,358.30 | 2026-08-13 09:32:00 | $3.44 | Sold | $698.50 | 1.47% | 34 |
| 2026-07-10 11:28:00 | $3.39 | BUY | 13970 | $47,358.30 | 2026-08-13 09:32:00 | $3.44 | Sold | $698.50 | 1.47% | 34 |
| 2026-07-10 11:27:00 | $3.40 | BUY | 13970 | $47,498.00 | 2026-08-13 09:32:00 | $3.44 | Sold | $558.80 | 1.18% | 34 |
| 2026-07-10 11:26:00 | $3.39 | BUY | 13970 | $47,358.30 | 2026-08-13 09:32:00 | $3.44 | Sold | $698.50 | 1.47% | 34 |
| 2026-07-10 11:25:00 | $3.40 | BUY | 13970 | $47,498.00 | 2026-08-13 09:32:00 | $3.44 | Sold | $558.80 | 1.18% | 34 |
| 2026-07-10 11:24:00 | $3.39 | BUY | 13970 | $47,358.30 | 2026-08-13 09:32:00 | $3.44 | Sold | $698.50 | 1.47% | 34 |
| 2026-07-10 11:23:00 | $3.40 | BUY | 13970 | $47,498.00 | 2026-08-13 09:32:00 | $3.44 | Sold | $558.80 | 1.18% | 34 |
| 2026-07-10 11:22:00 | $3.40 | BUY | 13970 | $47,498.00 | 2026-08-13 09:32:00 | $3.44 | Sold | $558.80 | 1.18% | 34 |
| 2026-07-10 11:21:00 | $3.39 | BUY | 13970 | $47,358.30 | 2026-08-13 09:32:00 | $3.44 | Sold | $698.50 | 1.47% | 34 |
| 2026-07-10 11:20:00 | $3.39 | BUY | 13970 | $47,358.30 | 2026-08-13 09:32:00 | $3.44 | Sold | $698.50 | 1.47% | 34 |
| 2026-07-10 11:19:00 | $3.38 | BUY | 13970 | $47,218.60 | 2026-08-13 09:32:00 | $3.44 | Sold | $838.20 | 1.78% | 34 |
| 2026-07-10 11:18:00 | $3.39 | BUY | 13970 | $47,358.30 | 2026-08-13 09:32:00 | $3.44 | Sold | $698.50 | 1.47% | 34 |
| 2026-07-10 11:17:00 | $3.39 | BUY | 13970 | $47,358.30 | 2026-08-13 09:32:00 | $3.44 | Sold | $698.50 | 1.47% | 34 |
| 2026-07-10 11:16:00 | $3.38 | BUY | 13970 | $47,218.60 | 2026-08-13 09:32:00 | $3.44 | Sold | $838.20 | 1.78% | 34 |
| 2026-07-10 11:15:00 | $3.39 | BUY | 13970 | $47,358.30 | 2026-08-13 09:32:00 | $3.44 | Sold | $698.50 | 1.47% | 34 |
| 2026-07-10 11:14:00 | $3.37 | BUY | 13970 | $47,078.90 | 2026-08-13 09:31:00 | $3.41 | Sold | $558.80 | 1.19% | 34 |
| 2026-07-10 11:13:00 | $3.38 | BUY | 13970 | $47,218.60 | 2026-08-13 09:32:00 | $3.44 | Sold | $838.20 | 1.78% | 34 |
| 2026-07-10 11:12:00 | $3.39 | BUY | 13970 | $47,358.30 | 2026-08-13 09:32:00 | $3.44 | Sold | $698.50 | 1.47% | 34 |
| 2026-07-10 11:11:00 | $3.39 | BUY | 13970 | $47,358.30 | 2026-08-13 09:32:00 | $3.44 | Sold | $698.50 | 1.47% | 34 |
| 2026-07-10 11:10:00 | $3.40 | BUY | 13970 | $47,498.00 | 2026-08-13 09:32:00 | $3.44 | Sold | $558.80 | 1.18% | 34 |
| 2026-07-10 11:09:00 | $3.40 | BUY | 13970 | $47,498.00 | 2026-08-13 09:32:00 | $3.44 | Sold | $558.80 | 1.18% | 34 |
| 2026-07-10 11:08:00 | $3.40 | BUY | 13970 | $47,498.00 | 2026-08-13 09:32:00 | $3.44 | Sold | $558.80 | 1.18% | 34 |
| 2026-07-10 11:07:00 | $3.41 | BUY | 13970 | $47,637.70 | 2026-08-13 09:39:00 | $3.45 | Sold | $558.80 | 1.17% | 34 |
| 2026-07-10 11:06:00 | $3.41 | BUY | 13970 | $47,637.70 | 2026-08-13 09:39:00 | $3.45 | Sold | $558.80 | 1.17% | 34 |
| 2026-07-10 11:05:00 | $3.40 | BUY | 13970 | $47,498.00 | 2026-08-13 09:32:00 | $3.44 | Sold | $558.80 | 1.18% | 34 |
| 2026-07-10 11:04:00 | $3.43 | BUY | 13970 | $47,917.10 | 2026-08-13 09:42:00 | $3.48 | Sold | $698.50 | 1.46% | 34 |
| 2026-07-10 11:03:00 | $3.43 | BUY | 13970 | $47,917.10 | 2026-08-13 09:42:00 | $3.48 | Sold | $698.50 | 1.46% | 34 |
| 2026-07-10 11:02:00 | $3.43 | BUY | 13970 | $47,917.10 | 2026-08-13 09:42:00 | $3.48 | Sold | $698.50 | 1.46% | 34 |
| 2026-07-10 11:01:00 | $3.40 | BUY | 13970 | $47,498.00 | 2026-08-13 09:32:00 | $3.44 | Sold | $558.80 | 1.18% | 34 |
| 2026-07-10 11:00:00 | $3.42 | BUY | 13970 | $47,777.40 | 2026-08-13 09:40:00 | $3.46 | Sold | $558.80 | 1.17% | 34 |
| 2026-07-10 10:59:00 | $3.43 | BUY | 13970 | $47,917.10 | 2026-08-13 09:42:00 | $3.48 | Sold | $698.50 | 1.46% | 34 |
| 2026-07-10 10:58:00 | $3.42 | BUY | 13970 | $47,777.40 | 2026-08-13 09:40:00 | $3.46 | Sold | $558.80 | 1.17% | 34 |
| 2026-07-10 10:57:00 | $3.43 | BUY | 13970 | $47,917.10 | 2026-08-13 09:42:00 | $3.48 | Sold | $698.50 | 1.46% | 34 |
| 2026-07-10 10:56:00 | $3.44 | BUY | 13970 | $48,056.80 | 2026-08-13 09:42:00 | $3.48 | Sold | $558.80 | 1.16% | 34 |
| 2026-07-10 10:55:00 | $3.43 | BUY | 13970 | $47,917.10 | 2026-08-13 09:42:00 | $3.48 | Sold | $698.50 | 1.46% | 34 |
| 2026-07-10 10:54:00 | $3.44 | BUY | 13970 | $48,056.80 | 2026-08-13 09:42:00 | $3.48 | Sold | $558.80 | 1.16% | 34 |
| 2026-07-10 10:53:00 | $3.44 | BUY | 13970 | $48,056.80 | 2026-08-13 09:42:00 | $3.48 | Sold | $558.80 | 1.16% | 34 |
| 2026-07-10 10:52:00 | $3.45 | BUY | 13970 | $48,196.50 | 2026-08-13 10:31:00 | $3.49 | Sold | $558.80 | 1.16% | 34 |
| 2026-07-10 10:51:00 | $3.47 | BUY | 13970 | $48,475.90 | 2026-08-14 09:43:00 | $3.51 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 10:50:00 | $3.47 | BUY | 13970 | $48,475.90 | 2026-08-14 09:43:00 | $3.51 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 10:49:00 | $3.49 | BUY | 13970 | $48,755.30 | 2026-08-14 09:47:00 | $3.53 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 10:48:00 | $3.50 | BUY | 13970 | $48,895.00 | 2026-08-14 09:51:00 | $3.54 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:47:00 | $3.50 | BUY | 13970 | $48,895.00 | 2026-08-14 09:51:00 | $3.54 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:46:00 | $3.49 | BUY | 13970 | $48,755.30 | 2026-08-14 09:47:00 | $3.53 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 10:45:00 | $3.49 | BUY | 13970 | $48,755.30 | 2026-08-14 09:47:00 | $3.53 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 10:44:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:43:00 | $3.50 | BUY | 13970 | $48,895.00 | 2026-08-14 09:51:00 | $3.54 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:42:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:41:00 | $3.50 | BUY | 13970 | $48,895.00 | 2026-08-14 09:51:00 | $3.54 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:40:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:39:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:38:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:37:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:36:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:35:00 | $3.49 | BUY | 13970 | $48,755.30 | 2026-08-14 09:47:00 | $3.53 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 10:34:00 | $3.49 | BUY | 13970 | $48,755.30 | 2026-08-14 09:47:00 | $3.53 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 10:33:00 | $3.49 | BUY | 13970 | $48,755.30 | 2026-08-14 09:47:00 | $3.53 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 10:32:00 | $3.49 | BUY | 13970 | $48,755.30 | 2026-08-14 09:47:00 | $3.53 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 10:30:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:29:00 | $3.50 | BUY | 13970 | $48,895.00 | 2026-08-14 09:51:00 | $3.54 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:28:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:27:00 | $3.50 | BUY | 13970 | $48,895.00 | 2026-08-14 09:51:00 | $3.54 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:26:00 | $3.49 | BUY | 13970 | $48,755.30 | 2026-08-14 09:47:00 | $3.53 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 10:25:00 | $3.48 | BUY | 13970 | $48,615.60 | 2026-08-14 09:47:00 | $3.53 | Sold | $698.50 | 1.44% | 35 |
| 2026-07-10 10:24:00 | $3.49 | BUY | 13970 | $48,755.30 | 2026-08-14 09:47:00 | $3.53 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 10:23:00 | $3.49 | BUY | 13970 | $48,755.30 | 2026-08-14 09:47:00 | $3.53 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 10:22:00 | $3.50 | BUY | 13970 | $48,895.00 | 2026-08-14 09:51:00 | $3.54 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:21:00 | $3.50 | BUY | 13970 | $48,895.00 | 2026-08-14 09:51:00 | $3.54 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:20:00 | $3.50 | BUY | 13970 | $48,895.00 | 2026-08-14 09:51:00 | $3.54 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:19:00 | $3.49 | BUY | 13970 | $48,755.30 | 2026-08-14 09:47:00 | $3.53 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 10:18:00 | $3.49 | BUY | 13970 | $48,755.30 | 2026-08-14 09:47:00 | $3.53 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 10:17:00 | $3.50 | BUY | 13970 | $48,895.00 | 2026-08-14 09:51:00 | $3.54 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:16:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:15:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:07:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:06:00 | $3.50 | BUY | 13970 | $48,895.00 | 2026-08-14 09:51:00 | $3.54 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:05:00 | $3.49 | BUY | 13970 | $48,755.30 | 2026-08-14 09:47:00 | $3.53 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 10:04:00 | $3.50 | BUY | 13970 | $48,895.00 | 2026-08-14 09:51:00 | $3.54 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 10:03:00 | $3.49 | BUY | 13970 | $48,755.30 | 2026-08-14 09:47:00 | $3.53 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 10:02:00 | $3.48 | BUY | 13970 | $48,615.60 | 2026-08-14 09:47:00 | $3.53 | Sold | $698.50 | 1.44% | 35 |
| 2026-07-10 10:01:00 | $3.48 | BUY | 13970 | $48,615.60 | 2026-08-14 09:47:00 | $3.53 | Sold | $698.50 | 1.44% | 35 |
| 2026-07-10 10:00:00 | $3.47 | BUY | 13970 | $48,475.90 | 2026-08-14 09:43:00 | $3.51 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 09:59:00 | $3.48 | BUY | 13970 | $48,615.60 | 2026-08-14 09:47:00 | $3.53 | Sold | $698.50 | 1.44% | 35 |
| 2026-07-10 09:58:00 | $3.49 | BUY | 13970 | $48,755.30 | 2026-08-14 09:47:00 | $3.53 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 09:57:00 | $3.47 | BUY | 13970 | $48,475.90 | 2026-08-14 09:43:00 | $3.51 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 09:56:00 | $3.47 | BUY | 13970 | $48,475.90 | 2026-08-14 09:43:00 | $3.51 | Sold | $558.80 | 1.15% | 35 |
| 2026-07-10 09:55:00 | $3.48 | BUY | 13970 | $48,615.60 | 2026-08-14 09:47:00 | $3.53 | Sold | $698.50 | 1.44% | 35 |
| 2026-07-10 09:54:00 | $3.48 | BUY | 13970 | $48,615.60 | 2026-08-14 09:47:00 | $3.53 | Sold | $698.50 | 1.44% | 35 |
| 2026-07-10 09:53:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 09:52:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 35 |
| 2026-07-10 09:51:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 09:50:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 09:49:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:48:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 35 |
| 2026-07-10 09:47:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 35 |
| 2026-07-10 09:46:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 09:45:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 35 |
| 2026-07-10 09:44:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:43:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 35 |
| 2026-07-10 09:42:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:41:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:40:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 61 |
| 2026-07-09 09:34:00 | $3.55 | BUY | 14010 | $49,735.50 | - | - | Hold | - | - | 62 |
| 2026-07-09 09:32:00 | $3.55 | BUY | 14010 | $49,735.50 | - | - | Hold | - | - | 62 |
| 2026-07-08 15:33:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:32:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:31:00 | $3.55 | BUY | 13970 | $49,568.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:30:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:28:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:27:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:26:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:25:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:24:00 | $3.55 | BUY | 13970 | $49,592.10 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:23:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:22:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:21:00 | $3.54 | BUY | 13970 | $49,383.90 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:20:00 | $3.54 | BUY | 13970 | $49,383.90 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:19:00 | $3.54 | BUY | 13970 | $49,383.90 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:18:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:17:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:16:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:15:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:14:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:13:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:12:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:11:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:10:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:09:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:08:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:07:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:06:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:05:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:04:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:03:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:02:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:01:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:00:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 14:59:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 14:58:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 14:57:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 14:56:00 | $3.54 | BUY | 13970 | $49,455.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 14:55:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 14:45:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 14:42:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 14:34:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 14:06:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:59:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:58:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:57:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:56:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:55:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:54:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:51:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:47:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:46:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:45:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:44:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:41:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:40:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:23:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:22:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:21:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:20:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:19:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:18:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:17:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:16:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:15:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 13:14:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 13:13:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 13:12:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:11:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:10:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:09:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:08:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:07:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:06:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:05:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:04:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:03:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:02:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:01:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:00:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:59:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:57:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:56:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:53:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:52:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:51:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:50:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:49:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:48:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:47:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:46:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:45:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:44:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:43:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:42:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:41:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:40:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 12:39:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 12:38:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 12:37:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 12:36:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 12:35:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 12:34:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 12:33:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:32:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:31:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:30:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:29:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:28:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:27:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:26:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:25:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:24:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:23:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:22:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 12:21:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:20:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:19:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 12:18:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:17:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:16:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:15:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:14:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:13:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:12:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:11:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 12:10:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:09:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:08:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 12:07:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 12:06:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 12:05:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 12:04:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 12:03:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 12:02:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 12:01:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 12:00:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:59:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:58:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:57:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:56:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:55:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:54:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:53:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:52:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:51:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 11:50:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:49:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:48:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:47:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:46:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 11:45:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:44:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 11:43:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 11:42:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 11:41:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 11:40:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 11:39:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 11:38:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 11:37:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 11:36:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 11:35:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 11:34:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 11:33:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 11:32:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:31:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:30:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:29:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:28:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:27:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:26:00 | $3.51 | BUY | 13970 | $49,034.70 | 2026-08-14 09:56:00 | $3.55 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:25:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:24:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:23:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:22:00 | $3.52 | BUY | 13970 | $49,174.40 | 2026-08-14 09:57:00 | $3.56 | Sold | $558.80 | 1.14% | 37 |
| 2026-07-08 11:21:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 11:20:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:19:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:18:00 | $3.53 | BUY | 13970 | $49,314.10 | 2026-08-14 09:58:00 | $3.57 | Sold | $558.80 | 1.13% | 37 |
| 2026-07-08 11:17:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:16:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:15:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:14:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:13:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:12:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:11:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:10:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:09:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:08:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:07:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:06:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:05:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:04:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:03:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:02:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:01:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:00:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:59:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:58:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:57:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:56:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:55:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:54:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:53:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:52:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:51:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:50:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:49:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:48:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:47:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:46:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:45:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:44:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:43:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:42:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:30:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 63 |
| 2026-07-07 10:45:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:44:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:43:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:42:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:41:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:32:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:31:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:30:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:29:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:28:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:27:00 | $3.57 | BUY | 13340 | $47,623.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:26:00 | $3.57 | BUY | 13340 | $47,623.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:25:00 | $3.56 | BUY | 13340 | $47,490.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:24:00 | $3.56 | BUY | 13340 | $47,490.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:23:00 | $3.57 | BUY | 13340 | $47,623.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:22:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:21:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:20:00 | $3.60 | BUY | 13340 | $48,024.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:19:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:18:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:17:00 | $3.63 | BUY | 13340 | $48,424.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:16:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:15:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:14:00 | $3.63 | BUY | 13340 | $48,424.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:13:00 | $3.65 | BUY | 13340 | $48,691.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:12:00 | $3.65 | BUY | 13340 | $48,691.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:11:00 | $3.65 | BUY | 13340 | $48,691.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:10:00 | $3.64 | BUY | 13340 | $48,557.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:09:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:08:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:07:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:06:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:05:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:04:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:03:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:02:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:01:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:00:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:59:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:58:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:57:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:56:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:55:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:54:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:53:00 | $3.71 | BUY | 13340 | $49,491.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:52:00 | $3.72 | BUY | 13340 | $49,624.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:51:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:50:00 | $3.72 | BUY | 13340 | $49,624.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:49:00 | $3.73 | BUY | 13340 | $49,758.20 | - | - | Hold | - | - | 64 |
| 2026-07-02 10:00:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $4.00 | SELL | 12600 | $50,400.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $3.99 | SELL | 12600 | $50,274.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $3.99 | SELL | 12600 | $50,274.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $3.97 | SELL | 12600 | $50,022.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $3.97 | SELL | 12600 | $50,022.00 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:46:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:45:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:44:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:43:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:42:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:41:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 12:40:00 | $3.72 | BUY | 13160 | $48,952.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,292.63 | 6.73% | 3 |
| 2026-06-29 12:39:00 | $3.72 | BUY | 13160 | $48,918.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,326.85 | 6.8% | 3 |
| 2026-06-29 12:38:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 12:37:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:36:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:35:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:34:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:33:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 12:32:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:31:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:30:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:27:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:26:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:25:00 | $3.72 | BUY | 13160 | $48,942.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,303.16 | 6.75% | 3 |
| 2026-06-29 12:24:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:23:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:22:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:21:00 | $3.72 | BUY | 13160 | $48,936.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,308.42 | 6.76% | 3 |
| 2026-06-29 12:20:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:19:00 | $3.72 | BUY | 13160 | $48,942.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,303.16 | 6.75% | 3 |
| 2026-06-29 12:18:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:17:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:16:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:15:00 | $3.72 | BUY | 13160 | $48,953.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,291.32 | 6.72% | 3 |
| 2026-06-29 12:14:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:13:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:12:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:10:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 11:58:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 11:57:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:56:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:55:00 | $3.72 | BUY | 13160 | $48,953.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,291.32 | 6.72% | 3 |
| 2026-06-29 11:52:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:51:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 11:50:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:49:00 | $3.72 | BUY | 13160 | $48,921.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,324.22 | 6.8% | 3 |
| 2026-06-29 11:47:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:46:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:45:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:44:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:43:00 | $3.70 | BUY | 13160 | $48,738.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,507.14 | 7.2% | 3 |
| 2026-06-29 11:42:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:41:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:40:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:39:00 | $3.71 | BUY | 13160 | $48,822.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,422.92 | 7.01% | 3 |
| 2026-06-29 11:38:00 | $3.71 | BUY | 13160 | $48,777.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,467.66 | 7.11% | 3 |
| 2026-06-29 11:37:00 | $3.71 | BUY | 13160 | $48,793.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,451.87 | 7.07% | 3 |
| 2026-06-29 11:36:00 | $3.70 | BUY | 13160 | $48,626.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,619.00 | 7.44% | 3 |
| 2026-06-29 11:35:00 | $3.69 | BUY | 13160 | $48,606.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,638.74 | 7.49% | 3 |
| 2026-06-29 11:34:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:33:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:32:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:31:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:30:00 | $3.70 | BUY | 13160 | $48,626.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,619.00 | 7.44% | 3 |
| 2026-06-29 11:29:00 | $3.69 | BUY | 13160 | $48,494.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,750.60 | 7.73% | 3 |
| 2026-06-29 11:28:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:27:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:26:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:25:00 | $3.67 | BUY | 13160 | $48,297.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,948.00 | 8.17% | 3 |
| 2026-06-29 11:24:00 | $3.67 | BUY | 13160 | $48,297.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,948.00 | 8.17% | 3 |
| 2026-06-29 11:23:00 | $3.67 | BUY | 13160 | $48,297.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,948.00 | 8.17% | 3 |
| 2026-06-29 11:22:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:21:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:20:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:19:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:18:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 11:17:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:16:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:15:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 11:14:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:13:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:12:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:11:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:10:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:09:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:08:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:07:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:06:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:05:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:04:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:03:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 11:02:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 11:01:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 11:00:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:59:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:58:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:57:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:56:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:55:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:54:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:53:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:52:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:51:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:50:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:49:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:48:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:47:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:46:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:45:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:44:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:43:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:42:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:41:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:40:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:39:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:38:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:37:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:36:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:35:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:34:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:33:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:32:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:31:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:30:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:29:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:28:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:27:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:26:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:25:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:24:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:23:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:22:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:21:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:20:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:19:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:18:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:17:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:16:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:15:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:14:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 10:13:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:12:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:11:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:10:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:09:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:08:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:07:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:06:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:05:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:04:00 | $3.75 | BUY | 13160 | $49,350.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,895.20 | 5.87% | 3 |
| 2026-06-29 10:03:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 10:02:00 | $3.76 | BUY | 13160 | $49,481.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,763.60 | 5.59% | 3 |
| 2026-06-29 10:01:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 10:00:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:59:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:58:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:57:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:56:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:55:00 | $3.76 | BUY | 13160 | $49,481.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,763.60 | 5.59% | 3 |
| 2026-06-29 09:54:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:53:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:52:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:51:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:50:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:49:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:48:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:47:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:46:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:45:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:44:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:43:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:42:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:41:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:40:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:39:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:38:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:37:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:36:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:35:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:34:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:33:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:30:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-26 15:59:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 15:58:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:57:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:56:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:55:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 15:54:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:53:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:52:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:51:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:50:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:49:00 | $3.78 | BUY | 13200 | $49,905.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,498.76 | 5.01% | 6 |
| 2026-06-26 15:48:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:47:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 15:46:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:45:00 | $3.79 | BUY | 13200 | $50,014.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,389.20 | 4.78% | 6 |
| 2026-06-26 15:44:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:43:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:42:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:41:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:40:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:39:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:38:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:37:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:36:00 | $3.77 | BUY | 13200 | $49,764.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-06-26 15:35:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:34:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:33:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:32:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:31:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:30:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:29:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:28:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:27:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:26:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:25:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:24:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:23:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:22:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:21:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:20:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:19:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:18:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:17:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:16:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:15:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:14:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:13:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:12:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:11:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:10:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:09:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:08:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:07:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:06:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:05:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:04:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:03:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:02:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:01:00 | $3.78 | BUY | 13200 | $49,933.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,471.04 | 4.95% | 6 |
| 2026-06-26 15:00:00 | $3.79 | BUY | 13200 | $50,026.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,377.32 | 4.75% | 6 |
| 2026-06-26 14:59:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 14:58:00 | $3.77 | BUY | 13200 | $49,818.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,585.88 | 5.19% | 6 |
| 2026-06-26 14:57:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 14:56:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:55:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 14:54:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:53:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:52:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:51:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:50:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 14:49:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:48:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:47:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:46:00 | $3.79 | BUY | 13200 | $50,049.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,354.88 | 4.71% | 6 |
| 2026-06-26 14:45:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:44:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:43:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:42:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:41:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:40:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:39:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:38:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:37:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:36:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:35:00 | $3.81 | BUY | 13200 | $50,277.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,126.52 | 4.23% | 6 |
| 2026-06-26 14:34:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:33:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:32:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:31:00 | $3.81 | BUY | 13200 | $50,272.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,131.80 | 4.24% | 6 |
| 2026-06-26 14:30:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:29:00 | $3.81 | BUY | 13200 | $50,266.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,137.08 | 4.25% | 6 |
| 2026-06-26 14:28:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:27:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 14:26:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:25:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:24:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:23:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:22:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 14:21:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:20:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:19:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:18:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 14:03:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 14:02:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 14:01:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 14:00:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:59:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:58:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:57:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:56:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:55:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 13:54:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:53:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:52:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:51:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:50:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:49:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:48:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:47:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:46:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:45:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:44:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:43:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:42:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:41:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:40:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:39:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:38:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:37:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:26:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:25:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:24:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:23:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:22:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:19:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:28:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:25:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:24:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:23:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:22:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:21:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:20:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:19:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:18:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:17:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:16:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:15:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:14:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:13:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:12:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:11:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:10:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:09:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:08:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:07:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:06:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:05:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:04:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:00:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:59:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:58:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:57:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:56:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:55:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:54:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:53:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:52:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:47:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:46:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:45:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:44:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:43:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:42:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:41:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:40:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 10:39:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:38:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:37:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:36:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:32:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:31:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:30:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:29:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:27:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:24:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:19:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:18:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:17:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 10:16:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:15:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:14:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:13:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:12:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:11:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 10:10:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 10:09:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:08:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:07:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:06:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:05:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:04:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:03:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:02:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:01:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 09:57:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 09:56:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:55:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:54:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:53:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 09:52:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:51:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:50:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:49:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:48:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:47:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:46:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:45:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:44:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 09:43:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 09:42:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:41:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:40:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:39:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:38:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:37:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:36:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:35:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:34:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:33:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:32:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:31:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:30:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-25 15:48:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:47:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 15:46:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:45:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:44:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:43:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:42:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:41:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:40:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:39:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:38:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:37:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:36:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:35:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:34:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:33:00 | $3.84 | BUY | 12630 | $48,461.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,679.79 | 3.47% | 7 |
| 2026-06-25 15:32:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:31:00 | $3.85 | BUY | 12630 | $48,624.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,516.86 | 3.12% | 7 |
| 2026-06-25 15:28:00 | $3.85 | BUY | 12630 | $48,573.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,567.38 | 3.23% | 7 |
| 2026-06-25 15:27:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:26:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:25:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:24:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:23:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:22:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:20:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:19:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:18:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:17:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:16:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:15:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:14:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:13:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:12:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:11:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:10:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:09:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:08:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:07:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:06:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:05:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:04:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:03:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:02:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 14:55:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 14:49:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 14:48:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 14:47:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 14:45:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 14:42:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 14:36:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 11:15:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 10:04:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 10:03:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 10:02:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 10:01:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 10:00:00 | $3.83 | BUY | 12630 | $48,372.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,768.20 | 3.66% | 7 |
| 2026-06-25 09:59:00 | $3.81 | BUY | 12630 | $48,120.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,020.80 | 4.2% | 7 |
| 2026-06-25 09:58:00 | $3.81 | BUY | 12630 | $48,120.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,020.80 | 4.2% | 7 |
| 2026-06-25 09:57:00 | $3.81 | BUY | 12630 | $48,120.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,020.80 | 4.2% | 7 |
| 2026-06-25 09:56:00 | $3.80 | BUY | 12630 | $47,994.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,147.10 | 4.47% | 7 |
| 2026-06-25 09:55:00 | $3.80 | BUY | 12630 | $47,994.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,147.10 | 4.47% | 7 |
| 2026-06-25 09:54:00 | $3.82 | BUY | 12630 | $48,246.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,894.50 | 3.93% | 7 |
| 2026-06-25 09:53:00 | $3.82 | BUY | 12630 | $48,246.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,894.50 | 3.93% | 7 |
| 2026-06-25 09:52:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 09:51:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:50:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:49:00 | $3.86 | BUY | 12630 | $48,751.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,389.30 | 2.85% | 7 |
| 2026-06-25 09:48:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 09:47:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 09:46:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 09:45:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:44:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:43:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:42:00 | $3.88 | BUY | 12630 | $49,004.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,136.70 | 2.32% | 7 |
| 2026-06-25 09:41:00 | $3.88 | BUY | 12630 | $49,004.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,136.70 | 2.32% | 7 |
| 2026-06-25 09:40:00 | $3.89 | BUY | 12630 | $49,130.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,010.40 | 2.06% | 7 |
| 2026-06-25 09:39:00 | $3.92 | BUY | 12630 | $49,509.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $631.50 | 1.28% | 7 |
| 2026-06-25 09:38:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-25 09:37:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-25 09:36:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-25 09:35:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-25 09:34:00 | $3.92 | BUY | 12630 | $49,509.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $631.50 | 1.28% | 7 |
| 2026-06-25 09:33:00 | $3.91 | BUY | 12630 | $49,383.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $757.80 | 1.53% | 7 |
| 2026-06-25 09:32:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-24 15:59:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 15:58:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 15:57:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:56:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 15:55:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 15:54:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:53:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:52:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:51:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:50:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:49:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 15:48:00 | $3.92 | BUY | 12350 | $48,399.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $629.85 | 1.3% | 8 |
| 2026-06-24 15:47:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:46:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:45:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:44:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:43:00 | $3.92 | BUY | 12350 | $48,410.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $618.74 | 1.28% | 8 |
| 2026-06-24 15:42:00 | $3.91 | BUY | 12350 | $48,253.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $775.58 | 1.61% | 8 |
| 2026-06-24 15:41:00 | $3.91 | BUY | 12350 | $48,288.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:40:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:39:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:38:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:37:00 | $3.91 | BUY | 12350 | $48,326.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $702.72 | 1.45% | 8 |
| 2026-06-24 15:36:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:35:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:34:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:33:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:32:00 | $3.91 | BUY | 12350 | $48,288.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:31:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:30:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:29:00 | $3.91 | BUY | 12350 | $48,288.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:28:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:27:00 | $3.90 | BUY | 12350 | $48,165.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $864.50 | 1.79% | 8 |
| 2026-06-24 15:26:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:25:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:24:00 | $3.91 | BUY | 12350 | $48,279.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $749.65 | 1.55% | 8 |
| 2026-06-24 15:23:00 | $3.90 | BUY | 12350 | $48,165.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $864.50 | 1.79% | 8 |
| 2026-06-24 15:22:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:21:00 | $3.91 | BUY | 12350 | $48,288.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:20:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:19:00 | $3.90 | BUY | 12350 | $48,203.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $826.22 | 1.71% | 8 |
| 2026-06-24 15:18:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:17:00 | $3.89 | BUY | 12350 | $48,053.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $975.65 | 2.03% | 8 |
| 2026-06-24 15:16:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:15:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:14:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:13:00 | $3.89 | BUY | 12350 | $48,041.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $988.00 | 2.06% | 8 |
| 2026-06-24 15:12:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:11:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:10:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:09:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:08:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:07:00 | $3.91 | BUY | 12350 | $48,325.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $703.95 | 1.46% | 8 |
| 2026-06-24 15:06:00 | $3.92 | BUY | 12350 | $48,374.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $654.55 | 1.35% | 8 |
| 2026-06-24 15:05:00 | $3.92 | BUY | 12350 | $48,412.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $617.50 | 1.28% | 8 |
| 2026-06-24 15:04:00 | $3.93 | BUY | 12350 | $48,520.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $508.82 | 1.05% | 8 |
| 2026-06-24 15:03:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 15:02:00 | $3.92 | BUY | 12350 | $48,378.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $650.85 | 1.35% | 8 |
| 2026-06-24 15:01:00 | $3.91 | BUY | 12350 | $48,289.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $739.77 | 1.53% | 8 |
| 2026-06-24 15:00:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 14:59:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:58:00 | $3.92 | BUY | 12350 | $48,412.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $617.50 | 1.28% | 8 |
| 2026-06-24 14:57:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:56:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:55:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:54:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:53:00 | $3.93 | BUY | 12350 | $48,502.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $527.35 | 1.09% | 8 |
| 2026-06-24 14:52:00 | $3.92 | BUY | 12350 | $48,408.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $621.21 | 1.28% | 8 |
| 2026-06-24 14:51:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:50:00 | $3.92 | BUY | 12350 | $48,410.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $618.74 | 1.28% | 8 |
| 2026-06-24 14:49:00 | $3.92 | BUY | 12350 | $48,387.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $642.20 | 1.33% | 8 |
| 2026-06-24 14:48:00 | $3.92 | BUY | 12350 | $48,412.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $617.50 | 1.28% | 8 |
| 2026-06-24 14:47:00 | $3.93 | BUY | 12350 | $48,521.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $507.59 | 1.05% | 8 |
| 2026-06-24 14:46:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:45:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:44:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:43:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:42:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:41:00 | $3.94 | BUY | 12350 | $48,714.60 | 2026-07-02 09:36:00 | $3.99 | Sold | $561.93 | 1.15% | 8 |
| 2026-06-24 14:40:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:39:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:38:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:37:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:36:00 | $3.96 | BUY | 12350 | $48,904.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $618.73 | 1.27% | 8 |
| 2026-06-24 14:35:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:34:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:33:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:32:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 14:31:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 14:30:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 14:29:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 14:28:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:27:00 | $3.97 | BUY | 12350 | $48,998.60 | 2026-07-02 09:40:00 | $4.01 | Sold | $524.87 | 1.07% | 8 |
| 2026-06-24 14:26:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:25:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:24:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:23:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:22:00 | $3.95 | BUY | 12350 | $48,782.50 | 2026-07-02 09:39:00 | $4.00 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:21:00 | $3.95 | BUY | 12350 | $48,782.50 | 2026-07-02 09:39:00 | $4.00 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:20:00 | $3.96 | BUY | 12350 | $48,904.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $618.73 | 1.27% | 8 |
| 2026-06-24 14:19:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:18:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:17:00 | $3.96 | BUY | 12350 | $48,881.30 | 2026-07-02 09:39:00 | $4.00 | Sold | $518.70 | 1.06% | 8 |
| 2026-06-24 14:16:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:15:00 | $3.95 | BUY | 12350 | $48,782.50 | 2026-07-02 09:39:00 | $4.00 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:14:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:13:00 | $3.93 | BUY | 12350 | $48,583.70 | 2026-07-02 09:36:00 | $3.99 | Sold | $692.84 | 1.43% | 8 |
| 2026-06-24 14:12:00 | $3.93 | BUY | 12350 | $48,536.70 | 2026-07-02 09:36:00 | $3.99 | Sold | $739.77 | 1.52% | 8 |
| 2026-06-24 14:11:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:10:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:09:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:08:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:07:00 | $3.94 | BUY | 12350 | $48,657.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $618.74 | 1.27% | 8 |
| 2026-06-24 14:06:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:05:00 | $3.92 | BUY | 12350 | $48,412.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $617.50 | 1.28% | 8 |
| 2026-06-24 14:04:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:03:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:02:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:01:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:00:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:59:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:58:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:57:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:56:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:55:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:54:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:53:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:52:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:51:00 | $3.94 | BUY | 12350 | $48,605.90 | 2026-07-02 09:36:00 | $3.99 | Sold | $670.61 | 1.38% | 8 |
| 2026-06-24 13:50:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:49:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:48:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:47:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:46:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 13:45:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:44:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:43:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:42:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 13:41:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 13:40:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 13:39:00 | $3.94 | BUY | 12350 | $48,689.90 | 2026-07-02 09:36:00 | $3.99 | Sold | $586.63 | 1.2% | 8 |
| 2026-06-24 13:38:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 13:37:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:36:00 | $3.95 | BUY | 12350 | $48,760.30 | 2026-07-02 09:36:00 | $3.99 | Sold | $516.23 | 1.06% | 8 |
| 2026-06-24 13:35:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:34:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:33:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:32:00 | $3.93 | BUY | 12350 | $48,572.60 | 2026-07-02 09:36:00 | $3.99 | Sold | $703.95 | 1.45% | 8 |
| 2026-06-24 13:31:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:30:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:29:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:28:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:27:00 | $3.95 | BUY | 12350 | $48,783.70 | 2026-07-02 09:39:00 | $4.00 | Sold | $616.27 | 1.26% | 8 |
| 2026-06-24 13:26:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:25:00 | $3.95 | BUY | 12350 | $48,831.90 | 2026-07-02 09:39:00 | $4.00 | Sold | $568.10 | 1.16% | 8 |
| 2026-06-24 13:24:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:23:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:22:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 13:21:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:20:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:19:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-07-02 09:41:00 | $4.02 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:18:00 | $3.98 | BUY | 12350 | $49,119.60 | 2026-07-02 09:41:00 | $4.02 | Sold | $527.34 | 1.07% | 8 |
| 2026-06-24 13:17:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-07-02 09:41:00 | $4.02 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:16:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-07-02 09:41:00 | $4.02 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:15:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:14:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:13:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:12:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:11:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:10:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:09:00 | $3.97 | BUY | 12350 | $49,067.80 | 2026-07-02 09:41:00 | $4.02 | Sold | $579.21 | 1.18% | 8 |
| 2026-06-24 13:08:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-07-02 09:41:00 | $4.02 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:07:00 | $3.98 | BUY | 12350 | $49,120.90 | 2026-07-02 09:41:00 | $4.02 | Sold | $526.11 | 1.07% | 8 |
| 2026-06-24 13:06:00 | $3.98 | BUY | 12350 | $49,155.50 | 2026-07-02 09:43:00 | $4.03 | Sold | $615.03 | 1.25% | 8 |
| 2026-06-24 13:05:00 | $4.00 | BUY | 12350 | $49,367.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:04:00 | $4.00 | BUY | 12350 | $49,338.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:03:00 | $4.00 | BUY | 12350 | $49,338.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:02:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:01:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:00:00 | $3.99 | BUY | 12350 | $49,275.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:59:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:58:00 | $3.99 | BUY | 12350 | $49,265.40 | 2026-07-02 09:43:00 | $4.03 | Sold | $505.12 | 1.03% | 8 |
| 2026-06-24 12:57:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 12:56:00 | $4.00 | BUY | 12350 | $49,338.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:55:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:54:00 | $4.00 | BUY | 12350 | $49,338.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:53:00 | $4.01 | BUY | 12350 | $49,486.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:52:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:51:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:50:00 | $4.00 | BUY | 12350 | $49,417.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:49:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:48:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:47:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:46:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:45:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:44:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:43:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:42:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:41:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:40:00 | $4.01 | BUY | 12350 | $49,498.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:34:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:14:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:13:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:12:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:11:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:10:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:09:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:08:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:07:00 | $4.01 | BUY | 12350 | $49,522.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:06:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:05:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:59:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:58:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:57:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:56:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:55:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:53:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:52:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:51:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:49:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:48:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:47:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:46:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:45:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:44:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:43:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:42:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:41:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:40:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:39:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:38:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:37:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:35:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:33:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:32:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:31:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:30:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:29:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:28:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:27:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:26:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:25:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:24:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:20:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:18:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:17:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:16:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:15:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:14:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:13:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:12:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:11:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:10:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:09:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:08:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:07:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:06:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:05:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:04:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:03:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:58:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:57:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:56:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:54:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:44:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:43:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:42:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:41:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:40:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:39:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:26:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:25:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:24:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:23:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:22:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:21:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:20:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:19:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:18:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:17:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:16:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:15:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:14:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:13:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:12:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:11:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:07:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:06:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:05:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:04:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:03:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:51:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:50:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:49:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:48:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:47:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:46:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:45:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:44:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:43:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:42:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:41:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:40:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:39:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:38:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:37:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:36:00 | $4.03 | BUY | 12350 | $49,770.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:35:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:34:00 | $4.03 | BUY | 12350 | $49,770.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:33:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:32:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:31:00 | $4.02 | BUY | 12350 | $49,647.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:30:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 77 |
| 2026-06-23 15:59:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:58:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:57:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:56:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:55:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:54:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:53:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:52:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:51:00 | $4.13 | BUY | 12050 | $49,754.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:50:00 | $4.13 | BUY | 12050 | $49,741.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:49:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:48:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:47:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:46:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:45:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:44:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:43:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:42:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:41:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:40:00 | $4.14 | BUY | 12050 | $49,859.30 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:39:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:38:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:37:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:36:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:35:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:34:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:33:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:32:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:31:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:30:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:29:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:28:00 | $4.13 | BUY | 12050 | $49,807.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:27:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:26:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:25:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:24:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:23:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:22:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:21:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:20:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:19:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:18:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:17:00 | $4.13 | BUY | 12050 | $49,747.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:16:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:15:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:14:00 | $4.13 | BUY | 12050 | $49,797.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:13:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:12:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:11:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:10:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:09:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:08:00 | $4.13 | BUY | 12050 | $49,765.30 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:07:00 | $4.12 | BUY | 12050 | $49,683.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:06:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:05:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:04:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:03:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:02:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:01:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:00:00 | $4.11 | BUY | 12050 | $49,525.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:59:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:58:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:57:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:56:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:55:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:54:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:53:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:52:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:51:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:50:00 | $4.12 | BUY | 12050 | $49,659.30 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:49:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:48:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:47:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:46:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:45:00 | $4.12 | BUY | 12050 | $49,678.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:44:00 | $4.14 | BUY | 12050 | $49,850.90 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:43:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:42:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:41:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:40:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:39:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:38:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:37:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:36:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:35:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:34:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:33:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:32:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:31:00 | $4.14 | BUY | 12050 | $49,914.70 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:30:00 | $4.15 | BUY | 12050 | $50,000.30 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:29:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:28:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:27:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:21:00 | $4.15 | BUY | 12050 | $49,962.90 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:20:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:19:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:18:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:09:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:08:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:07:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:59:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 13:58:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 09:31:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 09:30:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 78 |
| 2026-06-22 11:19:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:55:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:54:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:51:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:30:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:29:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:25:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:24:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:19:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 09:32:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 09:30:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 79 |
| 2026-06-18 15:10:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:28:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:23:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:22:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:21:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:20:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:19:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:18:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:17:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:16:00 | $4.33 | BUY | 11240 | $48,637.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:15:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:14:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:11:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:01:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:00:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:56:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:41:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:40:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:33:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:32:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:31:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:30:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:29:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:28:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:25:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:19:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:18:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:17:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:16:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:15:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:14:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:13:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:12:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:11:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:03:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:02:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:01:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:00:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:59:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:58:00 | $4.30 | BUY | 11240 | $48,332.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:57:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:56:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:55:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:54:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:53:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:43:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:42:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:41:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:40:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:39:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:38:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:37:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:36:00 | $4.35 | BUY | 11240 | $48,894.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:35:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:34:00 | $4.39 | BUY | 11240 | $49,343.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:33:00 | $4.40 | BUY | 11240 | $49,456.00 | - | - | Hold | - | - | 83 |
| 2026-06-15 09:39:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $4.73 | SELL | 10530 | $49,806.90 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $4.74 | SELL | 10530 | $49,912.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $4.18 | BUY | 12000 | $50,160.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,840.00 | 13.64% | 4 |
| 2026-06-11 10:16:00 | $4.18 | BUY | 12000 | $50,160.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,840.00 | 13.64% | 4 |
| 2026-06-11 09:45:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:44:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:43:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:42:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:41:00 | $4.15 | BUY | 12000 | $49,800.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,200.00 | 14.46% | 4 |
| 2026-06-11 09:40:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:39:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:38:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:37:00 | $4.18 | BUY | 12000 | $50,160.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,840.00 | 13.64% | 4 |
| 2026-06-11 09:36:00 | $4.18 | BUY | 12000 | $50,160.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,840.00 | 13.64% | 4 |
| 2026-06-11 09:35:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:34:00 | $4.15 | BUY | 12000 | $49,800.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,200.00 | 14.46% | 4 |
| 2026-06-11 09:33:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:32:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:31:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:30:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-10 15:59:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |