Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.78%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.09 USD +0.37 (0.07%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.66 USD -5.23 (-1.46%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.43 USD -1.61 (-0.65%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.54 USD +1.82 (0.52%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.17 USD +0.06 (0.07%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.73 USD -2.44 (-0.77%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.43 USD +6.77 (1.15%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.05 USD -0.64 (-0.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.84 USD -6.65 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.02 CAD +1.41 (0.56%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.73 CAD -0.49 (-0.94%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.25 USD -1.73 (-1.86%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.11 USD +0.12 (0.27%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.51 USD -2.44 (-0.63%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.23 CAD -0.17 (-0.29%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.03 USD +1.93 (0.96%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.68 USD +1.12 (0.80%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.70 USD -8.52 (-1.89%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.62 USD -0.59 (-5.26%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.44 USD -0.12 (-0.06%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.58 USD -0.46 (-0.13%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.73 USD -3.11 (-2.31%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.42 USD +1.00 (0.45%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.20%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.91 USD -3.63 (-3.23%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.56 USD +0.45 (0.33%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.55 USD -2.75 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.97 USD +2.50 (0.75%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.90 USD -0.01 (-0.14%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.59 USD -0.09 (-0.42%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.81 CAD +0.06 (0.10%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.07 USD -9.20 (-3.78%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.41 USD +0.57 (3.88%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.91 USD +0.76 (0.83%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.51 USD -1.85 (-0.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.81 USD -7.75 (-10.12%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.36%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.31 USD -0.59 (-4.61%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.66 USD +3.96 (1.95%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.68%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.36 USD -2.68 (-2.08%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.50 USD -0.70 (-0.36%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.64 USD +1.15 (1.29%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.56 USD +1.06 (0.65%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.75 USD -0.71 (-0.45%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.61 USD +5.50 (5.04%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.05 CAD +1.60 (0.92%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.89 USD +0.40 (0.68%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.29 USD -0.17 (-1.36%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.78 USD +0.21 (0.29%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.33 USD -2.85 (-0.64%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.83 USD +1.28 (0.31%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.84 CAD +0.94 (0.77%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.02 USD -1.09 (-0.49%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.03 USD -2.02 (-1.57%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.14 USD +0.66 (0.66%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.01%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.49 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.27 (2.08%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.32 USD +0.44 (0.48%) | GO |
Run Simulation
Buy Times -> Sold
511 -> 47.95% -> 245
Sell Times -> Sold
26 -> 942.31% -> 245
Average Cost
$49,269.59
Min: $48,297.20 - Max: $50,226.00
Average Hold Days
3.8 days
Min: 3 - Max: 6
Average Gain
$3,018.39
Min: $2,105.60 - Max: $3,948.00
Average Gain (%)
6.14%
Min: 4.2% - Max: 8.17%
Buy Times -> Still Hold
511 -> 52.05% -> 266
Avg. Hold Cost (Not Sold)
$49,298.37
Min: $47,490.40 - Max: $50,012.60
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:34:00 | $3.55 | BUY | 14010 | $49,735.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $3.55 | BUY | 14010 | $49,735.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:33:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:32:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:31:00 | $3.55 | BUY | 13970 | $49,568.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:30:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:28:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:27:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:26:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:25:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:24:00 | $3.55 | BUY | 13970 | $49,592.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:23:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:21:00 | $3.54 | BUY | 13970 | $49,383.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:20:00 | $3.54 | BUY | 13970 | $49,383.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $3.54 | BUY | 13970 | $49,383.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:00:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:59:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:58:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:57:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:56:00 | $3.54 | BUY | 13970 | $49,455.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:55:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:45:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:42:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:34:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:06:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:57:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:56:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:55:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:54:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:51:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:47:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:46:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:44:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:41:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:40:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:23:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:22:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:10:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:08:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:06:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:04:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:01:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:59:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:57:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:56:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:53:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 10:45:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $3.57 | BUY | 13340 | $47,623.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $3.57 | BUY | 13340 | $47,623.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $3.56 | BUY | 13340 | $47,490.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $3.56 | BUY | 13340 | $47,490.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $3.57 | BUY | 13340 | $47,623.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $3.60 | BUY | 13340 | $48,024.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $3.63 | BUY | 13340 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $3.63 | BUY | 13340 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $3.65 | BUY | 13340 | $48,691.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $3.65 | BUY | 13340 | $48,691.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $3.65 | BUY | 13340 | $48,691.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $3.64 | BUY | 13340 | $48,557.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $3.71 | BUY | 13340 | $49,491.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $3.72 | BUY | 13340 | $49,624.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $3.72 | BUY | 13340 | $49,624.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $3.73 | BUY | 13340 | $49,758.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:00:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $4.00 | SELL | 12600 | $50,400.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $3.99 | SELL | 12600 | $50,274.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $3.99 | SELL | 12600 | $50,274.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $3.97 | SELL | 12600 | $50,022.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $3.97 | SELL | 12600 | $50,022.00 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:46:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:45:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:44:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:43:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:42:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:41:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 12:40:00 | $3.72 | BUY | 13160 | $48,952.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,292.63 | 6.73% | 3 |
| 2026-06-29 12:39:00 | $3.72 | BUY | 13160 | $48,918.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,326.85 | 6.8% | 3 |
| 2026-06-29 12:38:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 12:37:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:36:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:35:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:34:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:33:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 12:32:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:31:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:30:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:27:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:26:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:25:00 | $3.72 | BUY | 13160 | $48,942.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,303.16 | 6.75% | 3 |
| 2026-06-29 12:24:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:23:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:22:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:21:00 | $3.72 | BUY | 13160 | $48,936.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,308.42 | 6.76% | 3 |
| 2026-06-29 12:20:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:19:00 | $3.72 | BUY | 13160 | $48,942.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,303.16 | 6.75% | 3 |
| 2026-06-29 12:18:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:17:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:16:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:15:00 | $3.72 | BUY | 13160 | $48,953.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,291.32 | 6.72% | 3 |
| 2026-06-29 12:14:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:13:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:12:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:10:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 11:58:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 11:57:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:56:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:55:00 | $3.72 | BUY | 13160 | $48,953.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,291.32 | 6.72% | 3 |
| 2026-06-29 11:52:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:51:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 11:50:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:49:00 | $3.72 | BUY | 13160 | $48,921.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,324.22 | 6.8% | 3 |
| 2026-06-29 11:47:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:46:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:45:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:44:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:43:00 | $3.70 | BUY | 13160 | $48,738.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,507.14 | 7.2% | 3 |
| 2026-06-29 11:42:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:41:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:40:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:39:00 | $3.71 | BUY | 13160 | $48,822.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,422.92 | 7.01% | 3 |
| 2026-06-29 11:38:00 | $3.71 | BUY | 13160 | $48,777.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,467.66 | 7.11% | 3 |
| 2026-06-29 11:37:00 | $3.71 | BUY | 13160 | $48,793.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,451.87 | 7.07% | 3 |
| 2026-06-29 11:36:00 | $3.70 | BUY | 13160 | $48,626.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,619.00 | 7.44% | 3 |
| 2026-06-29 11:35:00 | $3.69 | BUY | 13160 | $48,606.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,638.74 | 7.49% | 3 |
| 2026-06-29 11:34:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:33:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:32:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:31:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:30:00 | $3.70 | BUY | 13160 | $48,626.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,619.00 | 7.44% | 3 |
| 2026-06-29 11:29:00 | $3.69 | BUY | 13160 | $48,494.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,750.60 | 7.73% | 3 |
| 2026-06-29 11:28:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:27:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:26:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:25:00 | $3.67 | BUY | 13160 | $48,297.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,948.00 | 8.17% | 3 |
| 2026-06-29 11:24:00 | $3.67 | BUY | 13160 | $48,297.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,948.00 | 8.17% | 3 |
| 2026-06-29 11:23:00 | $3.67 | BUY | 13160 | $48,297.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,948.00 | 8.17% | 3 |
| 2026-06-29 11:22:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:21:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:20:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:19:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:18:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 11:17:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:16:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:15:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 11:14:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:13:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:12:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:11:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:10:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:09:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:08:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:07:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:06:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:05:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:04:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:03:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 11:02:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 11:01:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 11:00:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:59:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:58:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:57:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:56:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:55:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:54:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:53:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:52:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:51:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:50:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:49:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:48:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:47:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:46:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:45:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:44:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:43:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:42:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:41:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:40:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:39:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:38:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:37:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:36:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:35:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:34:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:33:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:32:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:31:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:30:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:29:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:28:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:27:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:26:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:25:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:24:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:23:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:22:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:21:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:20:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:19:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:18:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:17:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:16:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:15:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:14:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 10:13:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:12:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:11:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:10:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:09:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:08:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:07:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:06:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:05:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:04:00 | $3.75 | BUY | 13160 | $49,350.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,895.20 | 5.87% | 3 |
| 2026-06-29 10:03:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 10:02:00 | $3.76 | BUY | 13160 | $49,481.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,763.60 | 5.59% | 3 |
| 2026-06-29 10:01:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 10:00:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:59:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:58:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:57:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:56:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:55:00 | $3.76 | BUY | 13160 | $49,481.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,763.60 | 5.59% | 3 |
| 2026-06-29 09:54:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:53:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:52:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:51:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:50:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:49:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:48:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:47:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:46:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:45:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:44:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:43:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:42:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:41:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:40:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:39:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:38:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:37:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:36:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:35:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:34:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:33:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:30:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-26 15:59:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 15:58:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:57:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:56:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:55:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 15:54:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:53:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:52:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:51:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:50:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:49:00 | $3.78 | BUY | 13200 | $49,905.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,498.76 | 5.01% | 6 |
| 2026-06-26 15:48:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:47:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 15:46:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:45:00 | $3.79 | BUY | 13200 | $50,014.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,389.20 | 4.78% | 6 |
| 2026-06-26 15:44:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:43:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:42:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:41:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:40:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:39:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:38:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:37:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:36:00 | $3.77 | BUY | 13200 | $49,764.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-06-26 15:35:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:34:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:33:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:32:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:31:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:30:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:29:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:28:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:27:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:26:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:25:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:24:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:23:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:22:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:21:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:20:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:19:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:18:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:17:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:16:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:15:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:14:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:13:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:12:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:11:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:10:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:09:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:08:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:07:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:06:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:05:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:04:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:03:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:02:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:01:00 | $3.78 | BUY | 13200 | $49,933.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,471.04 | 4.95% | 6 |
| 2026-06-26 15:00:00 | $3.79 | BUY | 13200 | $50,026.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,377.32 | 4.75% | 6 |
| 2026-06-26 14:59:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 14:58:00 | $3.77 | BUY | 13200 | $49,818.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,585.88 | 5.19% | 6 |
| 2026-06-26 14:57:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 14:56:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:55:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 14:54:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
Buy Times -> Sold
1330 -> 57.89% -> 770
Sell Times -> Sold
36 -> 2138.89% -> 770
Average Cost
$49,205.77
Min: $47,994.00 - Max: $50,424.00
Average Hold Days
5.8 days
Min: 3 - Max: 8
Average Gain
$2,506.12
Min: $505.12 - Max: $7,200.00
Average Gain (%)
5.1%
Min: 1.02% - Max: 14.94%
Buy Times -> Still Hold
1330 -> 42.11% -> 560
Avg. Hold Cost (Not Sold)
$49,380.42
Min: $47,490.40 - Max: $50,150.10
Avg. Hold Days (Not Sold)
11.1 days
Min: 2 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:34:00 | $3.55 | BUY | 14010 | $49,735.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $3.55 | BUY | 14010 | $49,735.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:33:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:32:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:31:00 | $3.55 | BUY | 13970 | $49,568.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:30:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:28:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:27:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:26:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:25:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:24:00 | $3.55 | BUY | 13970 | $49,592.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:23:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:21:00 | $3.54 | BUY | 13970 | $49,383.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:20:00 | $3.54 | BUY | 13970 | $49,383.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $3.54 | BUY | 13970 | $49,383.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:00:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:59:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:58:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:57:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:56:00 | $3.54 | BUY | 13970 | $49,455.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:55:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:45:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:42:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:34:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:06:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:57:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:56:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:55:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:54:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:51:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:47:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:46:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:44:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:41:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:40:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:23:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:22:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:10:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:08:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:06:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:04:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:01:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:59:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:57:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:56:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:53:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 10:45:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $3.57 | BUY | 13340 | $47,623.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $3.57 | BUY | 13340 | $47,623.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $3.56 | BUY | 13340 | $47,490.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $3.56 | BUY | 13340 | $47,490.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $3.57 | BUY | 13340 | $47,623.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $3.60 | BUY | 13340 | $48,024.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $3.63 | BUY | 13340 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $3.63 | BUY | 13340 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $3.65 | BUY | 13340 | $48,691.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $3.65 | BUY | 13340 | $48,691.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $3.65 | BUY | 13340 | $48,691.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $3.64 | BUY | 13340 | $48,557.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $3.71 | BUY | 13340 | $49,491.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $3.72 | BUY | 13340 | $49,624.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $3.72 | BUY | 13340 | $49,624.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $3.73 | BUY | 13340 | $49,758.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:00:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $4.00 | SELL | 12600 | $50,400.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $3.99 | SELL | 12600 | $50,274.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $3.99 | SELL | 12600 | $50,274.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $3.97 | SELL | 12600 | $50,022.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $3.97 | SELL | 12600 | $50,022.00 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:46:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:45:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:44:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:43:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:42:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:41:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 12:40:00 | $3.72 | BUY | 13160 | $48,952.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,292.63 | 6.73% | 3 |
| 2026-06-29 12:39:00 | $3.72 | BUY | 13160 | $48,918.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,326.85 | 6.8% | 3 |
| 2026-06-29 12:38:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 12:37:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:36:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:35:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:34:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:33:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 12:32:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:31:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:30:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:27:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:26:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:25:00 | $3.72 | BUY | 13160 | $48,942.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,303.16 | 6.75% | 3 |
| 2026-06-29 12:24:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:23:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:22:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:21:00 | $3.72 | BUY | 13160 | $48,936.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,308.42 | 6.76% | 3 |
| 2026-06-29 12:20:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:19:00 | $3.72 | BUY | 13160 | $48,942.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,303.16 | 6.75% | 3 |
| 2026-06-29 12:18:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:17:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:16:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:15:00 | $3.72 | BUY | 13160 | $48,953.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,291.32 | 6.72% | 3 |
| 2026-06-29 12:14:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:13:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:12:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:10:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 11:58:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 11:57:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:56:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:55:00 | $3.72 | BUY | 13160 | $48,953.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,291.32 | 6.72% | 3 |
| 2026-06-29 11:52:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:51:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 11:50:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:49:00 | $3.72 | BUY | 13160 | $48,921.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,324.22 | 6.8% | 3 |
| 2026-06-29 11:47:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:46:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:45:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:44:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:43:00 | $3.70 | BUY | 13160 | $48,738.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,507.14 | 7.2% | 3 |
| 2026-06-29 11:42:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:41:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:40:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:39:00 | $3.71 | BUY | 13160 | $48,822.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,422.92 | 7.01% | 3 |
| 2026-06-29 11:38:00 | $3.71 | BUY | 13160 | $48,777.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,467.66 | 7.11% | 3 |
| 2026-06-29 11:37:00 | $3.71 | BUY | 13160 | $48,793.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,451.87 | 7.07% | 3 |
| 2026-06-29 11:36:00 | $3.70 | BUY | 13160 | $48,626.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,619.00 | 7.44% | 3 |
| 2026-06-29 11:35:00 | $3.69 | BUY | 13160 | $48,606.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,638.74 | 7.49% | 3 |
| 2026-06-29 11:34:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:33:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:32:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:31:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:30:00 | $3.70 | BUY | 13160 | $48,626.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,619.00 | 7.44% | 3 |
| 2026-06-29 11:29:00 | $3.69 | BUY | 13160 | $48,494.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,750.60 | 7.73% | 3 |
| 2026-06-29 11:28:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:27:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:26:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:25:00 | $3.67 | BUY | 13160 | $48,297.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,948.00 | 8.17% | 3 |
| 2026-06-29 11:24:00 | $3.67 | BUY | 13160 | $48,297.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,948.00 | 8.17% | 3 |
| 2026-06-29 11:23:00 | $3.67 | BUY | 13160 | $48,297.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,948.00 | 8.17% | 3 |
| 2026-06-29 11:22:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:21:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:20:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:19:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:18:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 11:17:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:16:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:15:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 11:14:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:13:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:12:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:11:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:10:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:09:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:08:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:07:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:06:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:05:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:04:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:03:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 11:02:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 11:01:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 11:00:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:59:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:58:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:57:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:56:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:55:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:54:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:53:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:52:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:51:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:50:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:49:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:48:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:47:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:46:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:45:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:44:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:43:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:42:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:41:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:40:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:39:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:38:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:37:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:36:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:35:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:34:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:33:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:32:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:31:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:30:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:29:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:28:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:27:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:26:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:25:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:24:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:23:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:22:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:21:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:20:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:19:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:18:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:17:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:16:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:15:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:14:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 10:13:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:12:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:11:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:10:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:09:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:08:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:07:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:06:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:05:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:04:00 | $3.75 | BUY | 13160 | $49,350.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,895.20 | 5.87% | 3 |
| 2026-06-29 10:03:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 10:02:00 | $3.76 | BUY | 13160 | $49,481.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,763.60 | 5.59% | 3 |
| 2026-06-29 10:01:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 10:00:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:59:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:58:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:57:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:56:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:55:00 | $3.76 | BUY | 13160 | $49,481.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,763.60 | 5.59% | 3 |
| 2026-06-29 09:54:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:53:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:52:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:51:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:50:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:49:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:48:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:47:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:46:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:45:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:44:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:43:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:42:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:41:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:40:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:39:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:38:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:37:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:36:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:35:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:34:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:33:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:30:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-26 15:59:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 15:58:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:57:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:56:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:55:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 15:54:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:53:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:52:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:51:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:50:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:49:00 | $3.78 | BUY | 13200 | $49,905.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,498.76 | 5.01% | 6 |
| 2026-06-26 15:48:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:47:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 15:46:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:45:00 | $3.79 | BUY | 13200 | $50,014.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,389.20 | 4.78% | 6 |
| 2026-06-26 15:44:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:43:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:42:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:41:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:40:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:39:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:38:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:37:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:36:00 | $3.77 | BUY | 13200 | $49,764.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-06-26 15:35:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:34:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:33:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:32:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:31:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:30:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:29:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:28:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:27:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:26:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:25:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:24:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:23:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:22:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:21:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:20:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:19:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:18:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:17:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:16:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:15:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:14:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:13:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:12:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:11:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:10:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:09:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:08:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:07:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:06:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:05:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:04:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:03:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:02:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:01:00 | $3.78 | BUY | 13200 | $49,933.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,471.04 | 4.95% | 6 |
| 2026-06-26 15:00:00 | $3.79 | BUY | 13200 | $50,026.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,377.32 | 4.75% | 6 |
| 2026-06-26 14:59:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 14:58:00 | $3.77 | BUY | 13200 | $49,818.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,585.88 | 5.19% | 6 |
| 2026-06-26 14:57:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 14:56:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:55:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 14:54:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:53:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:52:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:51:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:50:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 14:49:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:48:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:47:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:46:00 | $3.79 | BUY | 13200 | $50,049.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,354.88 | 4.71% | 6 |
| 2026-06-26 14:45:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:44:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:43:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:42:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:41:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:40:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:39:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:38:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:37:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:36:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:35:00 | $3.81 | BUY | 13200 | $50,277.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,126.52 | 4.23% | 6 |
| 2026-06-26 14:34:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:33:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:32:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:31:00 | $3.81 | BUY | 13200 | $50,272.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,131.80 | 4.24% | 6 |
| 2026-06-26 14:30:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:29:00 | $3.81 | BUY | 13200 | $50,266.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,137.08 | 4.25% | 6 |
| 2026-06-26 14:28:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:27:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 14:26:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:25:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:24:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:23:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:22:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 14:21:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:20:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:19:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:18:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 14:03:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 14:02:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 14:01:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 14:00:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:59:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:58:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:57:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:56:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:55:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 13:54:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:53:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:52:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:51:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:50:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:49:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:48:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:47:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:46:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:45:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:44:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:43:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:42:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:41:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:40:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:39:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:38:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:37:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:26:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:25:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:24:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:23:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:22:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:19:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:28:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:25:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:24:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:23:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:22:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:21:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:20:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:19:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:18:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:17:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:16:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:15:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:14:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:13:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:12:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:11:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:10:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:09:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:08:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:07:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:06:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:05:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:04:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:00:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:59:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:58:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:57:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:56:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:55:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:54:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:53:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:52:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:47:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:46:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:45:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:44:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:43:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:42:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:41:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:40:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 10:39:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:38:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:37:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:36:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:32:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:31:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:30:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:29:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:27:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:24:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:19:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:18:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:17:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 10:16:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:15:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:14:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:13:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:12:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:11:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 10:10:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 10:09:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:08:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:07:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:06:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:05:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:04:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:03:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:02:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:01:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 09:57:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 09:56:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:55:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:54:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:53:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 09:52:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:51:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:50:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:49:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:48:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:47:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:46:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:45:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:44:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 09:43:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 09:42:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:41:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:40:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:39:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:38:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:37:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:36:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:35:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:34:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:33:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:32:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:31:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:30:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-25 15:48:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:47:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 15:46:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:45:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:44:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:43:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:42:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:41:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:40:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:39:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:38:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:37:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:36:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:35:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:34:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:33:00 | $3.84 | BUY | 12630 | $48,461.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,679.79 | 3.47% | 7 |
| 2026-06-25 15:32:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:31:00 | $3.85 | BUY | 12630 | $48,624.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,516.86 | 3.12% | 7 |
| 2026-06-25 15:28:00 | $3.85 | BUY | 12630 | $48,573.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,567.38 | 3.23% | 7 |
| 2026-06-25 15:27:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:26:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:25:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:24:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:23:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:22:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:20:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:19:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:18:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:17:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:16:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:15:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:14:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:13:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:12:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:11:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:10:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:09:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:08:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:07:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:06:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:05:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:04:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:03:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:02:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 14:55:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 14:49:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 14:48:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 14:47:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 14:45:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 14:42:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 14:36:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 11:15:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 10:04:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 10:03:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 10:02:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 10:01:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 10:00:00 | $3.83 | BUY | 12630 | $48,372.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,768.20 | 3.66% | 7 |
| 2026-06-25 09:59:00 | $3.81 | BUY | 12630 | $48,120.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,020.80 | 4.2% | 7 |
| 2026-06-25 09:58:00 | $3.81 | BUY | 12630 | $48,120.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,020.80 | 4.2% | 7 |
| 2026-06-25 09:57:00 | $3.81 | BUY | 12630 | $48,120.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,020.80 | 4.2% | 7 |
| 2026-06-25 09:56:00 | $3.80 | BUY | 12630 | $47,994.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,147.10 | 4.47% | 7 |
| 2026-06-25 09:55:00 | $3.80 | BUY | 12630 | $47,994.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,147.10 | 4.47% | 7 |
| 2026-06-25 09:54:00 | $3.82 | BUY | 12630 | $48,246.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,894.50 | 3.93% | 7 |
| 2026-06-25 09:53:00 | $3.82 | BUY | 12630 | $48,246.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,894.50 | 3.93% | 7 |
| 2026-06-25 09:52:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 09:51:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:50:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:49:00 | $3.86 | BUY | 12630 | $48,751.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,389.30 | 2.85% | 7 |
| 2026-06-25 09:48:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 09:47:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 09:46:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 09:45:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:44:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:43:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:42:00 | $3.88 | BUY | 12630 | $49,004.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,136.70 | 2.32% | 7 |
| 2026-06-25 09:41:00 | $3.88 | BUY | 12630 | $49,004.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,136.70 | 2.32% | 7 |
| 2026-06-25 09:40:00 | $3.89 | BUY | 12630 | $49,130.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,010.40 | 2.06% | 7 |
| 2026-06-25 09:39:00 | $3.92 | BUY | 12630 | $49,509.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $631.50 | 1.28% | 7 |
| 2026-06-25 09:38:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-25 09:37:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-25 09:36:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-25 09:35:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-25 09:34:00 | $3.92 | BUY | 12630 | $49,509.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $631.50 | 1.28% | 7 |
| 2026-06-25 09:33:00 | $3.91 | BUY | 12630 | $49,383.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $757.80 | 1.53% | 7 |
| 2026-06-25 09:32:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-24 15:59:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 15:58:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 15:57:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:56:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 15:55:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 15:54:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:53:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:52:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:51:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:50:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:49:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 15:48:00 | $3.92 | BUY | 12350 | $48,399.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $629.85 | 1.3% | 8 |
| 2026-06-24 15:47:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:46:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:45:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:44:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:43:00 | $3.92 | BUY | 12350 | $48,410.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $618.74 | 1.28% | 8 |
| 2026-06-24 15:42:00 | $3.91 | BUY | 12350 | $48,253.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $775.58 | 1.61% | 8 |
| 2026-06-24 15:41:00 | $3.91 | BUY | 12350 | $48,288.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:40:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:39:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:38:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:37:00 | $3.91 | BUY | 12350 | $48,326.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $702.72 | 1.45% | 8 |
| 2026-06-24 15:36:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:35:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:34:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:33:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:32:00 | $3.91 | BUY | 12350 | $48,288.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:31:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:30:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:29:00 | $3.91 | BUY | 12350 | $48,288.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:28:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:27:00 | $3.90 | BUY | 12350 | $48,165.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $864.50 | 1.79% | 8 |
| 2026-06-24 15:26:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:25:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:24:00 | $3.91 | BUY | 12350 | $48,279.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $749.65 | 1.55% | 8 |
| 2026-06-24 15:23:00 | $3.90 | BUY | 12350 | $48,165.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $864.50 | 1.79% | 8 |
| 2026-06-24 15:22:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:21:00 | $3.91 | BUY | 12350 | $48,288.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:20:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:19:00 | $3.90 | BUY | 12350 | $48,203.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $826.22 | 1.71% | 8 |
| 2026-06-24 15:18:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:17:00 | $3.89 | BUY | 12350 | $48,053.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $975.65 | 2.03% | 8 |
| 2026-06-24 15:16:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:15:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:14:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:13:00 | $3.89 | BUY | 12350 | $48,041.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $988.00 | 2.06% | 8 |
| 2026-06-24 15:12:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:11:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:10:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:09:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:08:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:07:00 | $3.91 | BUY | 12350 | $48,325.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $703.95 | 1.46% | 8 |
| 2026-06-24 15:06:00 | $3.92 | BUY | 12350 | $48,374.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $654.55 | 1.35% | 8 |
| 2026-06-24 15:05:00 | $3.92 | BUY | 12350 | $48,412.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $617.50 | 1.28% | 8 |
| 2026-06-24 15:04:00 | $3.93 | BUY | 12350 | $48,520.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $508.82 | 1.05% | 8 |
| 2026-06-24 15:03:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 15:02:00 | $3.92 | BUY | 12350 | $48,378.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $650.85 | 1.35% | 8 |
| 2026-06-24 15:01:00 | $3.91 | BUY | 12350 | $48,289.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $739.77 | 1.53% | 8 |
| 2026-06-24 15:00:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 14:59:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:58:00 | $3.92 | BUY | 12350 | $48,412.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $617.50 | 1.28% | 8 |
| 2026-06-24 14:57:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:56:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:55:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:54:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:53:00 | $3.93 | BUY | 12350 | $48,502.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $527.35 | 1.09% | 8 |
| 2026-06-24 14:52:00 | $3.92 | BUY | 12350 | $48,408.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $621.21 | 1.28% | 8 |
| 2026-06-24 14:51:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:50:00 | $3.92 | BUY | 12350 | $48,410.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $618.74 | 1.28% | 8 |
| 2026-06-24 14:49:00 | $3.92 | BUY | 12350 | $48,387.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $642.20 | 1.33% | 8 |
| 2026-06-24 14:48:00 | $3.92 | BUY | 12350 | $48,412.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $617.50 | 1.28% | 8 |
| 2026-06-24 14:47:00 | $3.93 | BUY | 12350 | $48,521.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $507.59 | 1.05% | 8 |
| 2026-06-24 14:46:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:45:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:44:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:43:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:42:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:41:00 | $3.94 | BUY | 12350 | $48,714.60 | 2026-07-02 09:36:00 | $3.99 | Sold | $561.93 | 1.15% | 8 |
| 2026-06-24 14:40:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:39:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:38:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:37:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:36:00 | $3.96 | BUY | 12350 | $48,904.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $618.73 | 1.27% | 8 |
| 2026-06-24 14:35:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:34:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:33:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:32:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 14:31:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 14:30:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 14:29:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 14:28:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:27:00 | $3.97 | BUY | 12350 | $48,998.60 | 2026-07-02 09:40:00 | $4.01 | Sold | $524.87 | 1.07% | 8 |
| 2026-06-24 14:26:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:25:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:24:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:23:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:22:00 | $3.95 | BUY | 12350 | $48,782.50 | 2026-07-02 09:39:00 | $4.00 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:21:00 | $3.95 | BUY | 12350 | $48,782.50 | 2026-07-02 09:39:00 | $4.00 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:20:00 | $3.96 | BUY | 12350 | $48,904.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $618.73 | 1.27% | 8 |
| 2026-06-24 14:19:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:18:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:17:00 | $3.96 | BUY | 12350 | $48,881.30 | 2026-07-02 09:39:00 | $4.00 | Sold | $518.70 | 1.06% | 8 |
| 2026-06-24 14:16:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:15:00 | $3.95 | BUY | 12350 | $48,782.50 | 2026-07-02 09:39:00 | $4.00 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:14:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:13:00 | $3.93 | BUY | 12350 | $48,583.70 | 2026-07-02 09:36:00 | $3.99 | Sold | $692.84 | 1.43% | 8 |
| 2026-06-24 14:12:00 | $3.93 | BUY | 12350 | $48,536.70 | 2026-07-02 09:36:00 | $3.99 | Sold | $739.77 | 1.52% | 8 |
| 2026-06-24 14:11:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:10:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:09:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:08:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:07:00 | $3.94 | BUY | 12350 | $48,657.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $618.74 | 1.27% | 8 |
| 2026-06-24 14:06:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:05:00 | $3.92 | BUY | 12350 | $48,412.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $617.50 | 1.28% | 8 |
| 2026-06-24 14:04:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:03:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:02:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:01:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:00:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:59:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:58:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:57:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:56:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:55:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:54:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:53:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:52:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:51:00 | $3.94 | BUY | 12350 | $48,605.90 | 2026-07-02 09:36:00 | $3.99 | Sold | $670.61 | 1.38% | 8 |
| 2026-06-24 13:50:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:49:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:48:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:47:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:46:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 13:45:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:44:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:43:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:42:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 13:41:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 13:40:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 13:39:00 | $3.94 | BUY | 12350 | $48,689.90 | 2026-07-02 09:36:00 | $3.99 | Sold | $586.63 | 1.2% | 8 |
| 2026-06-24 13:38:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 13:37:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:36:00 | $3.95 | BUY | 12350 | $48,760.30 | 2026-07-02 09:36:00 | $3.99 | Sold | $516.23 | 1.06% | 8 |
| 2026-06-24 13:35:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:34:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:33:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:32:00 | $3.93 | BUY | 12350 | $48,572.60 | 2026-07-02 09:36:00 | $3.99 | Sold | $703.95 | 1.45% | 8 |
| 2026-06-24 13:31:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:30:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:29:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:28:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:27:00 | $3.95 | BUY | 12350 | $48,783.70 | 2026-07-02 09:39:00 | $4.00 | Sold | $616.27 | 1.26% | 8 |
| 2026-06-24 13:26:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:25:00 | $3.95 | BUY | 12350 | $48,831.90 | 2026-07-02 09:39:00 | $4.00 | Sold | $568.10 | 1.16% | 8 |
| 2026-06-24 13:24:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:23:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:22:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 13:21:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:20:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:19:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-07-02 09:41:00 | $4.02 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:18:00 | $3.98 | BUY | 12350 | $49,119.60 | 2026-07-02 09:41:00 | $4.02 | Sold | $527.34 | 1.07% | 8 |
| 2026-06-24 13:17:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-07-02 09:41:00 | $4.02 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:16:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-07-02 09:41:00 | $4.02 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:15:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:14:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:13:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:12:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:11:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:09:00 | $3.97 | BUY | 12350 | $49,067.80 | 2026-07-02 09:41:00 | $4.02 | Sold | $579.21 | 1.18% | 8 |
| 2026-06-24 13:08:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-07-02 09:41:00 | $4.02 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:07:00 | $3.98 | BUY | 12350 | $49,120.90 | 2026-07-02 09:41:00 | $4.02 | Sold | $526.11 | 1.07% | 8 |
| 2026-06-24 13:06:00 | $3.98 | BUY | 12350 | $49,155.50 | 2026-07-02 09:43:00 | $4.03 | Sold | $615.03 | 1.25% | 8 |
| 2026-06-24 13:05:00 | $4.00 | BUY | 12350 | $49,367.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $4.00 | BUY | 12350 | $49,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:03:00 | $4.00 | BUY | 12350 | $49,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:02:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:01:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:00:00 | $3.99 | BUY | 12350 | $49,275.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $3.99 | BUY | 12350 | $49,265.40 | 2026-07-02 09:43:00 | $4.03 | Sold | $505.12 | 1.03% | 8 |
| 2026-06-24 12:57:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 12:56:00 | $4.00 | BUY | 12350 | $49,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:55:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:54:00 | $4.00 | BUY | 12350 | $49,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:53:00 | $4.01 | BUY | 12350 | $49,486.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:52:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:51:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:50:00 | $4.00 | BUY | 12350 | $49,417.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:49:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:48:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:47:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:46:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:45:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:44:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:43:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:42:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:41:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:40:00 | $4.01 | BUY | 12350 | $49,498.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:34:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:14:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:13:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:12:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:11:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:10:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:09:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:08:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:07:00 | $4.01 | BUY | 12350 | $49,522.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:06:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:05:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:59:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:58:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:57:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:56:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:55:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:53:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:52:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:51:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:49:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:48:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:47:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:46:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:45:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:44:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:43:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:42:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:41:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:40:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:39:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:38:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:37:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:35:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:33:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:32:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:31:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:30:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:29:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:28:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:27:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:26:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:25:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:24:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:20:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:18:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:17:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:16:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:15:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:14:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:13:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:12:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:11:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:10:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:09:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:08:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:07:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:06:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:05:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:04:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:03:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:58:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:57:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:56:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:54:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:44:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:43:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:42:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:41:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:40:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:39:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:26:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:25:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:24:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:23:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:22:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:21:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:19:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:18:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:17:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:16:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:15:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:14:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:13:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:12:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:11:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:07:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:06:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:05:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:03:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:51:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:50:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:49:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:48:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:47:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:46:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:45:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:44:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:43:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:42:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:41:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:40:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:39:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:38:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:37:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:36:00 | $4.03 | BUY | 12350 | $49,770.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:35:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:34:00 | $4.03 | BUY | 12350 | $49,770.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:33:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:32:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:31:00 | $4.02 | BUY | 12350 | $49,647.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:30:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:59:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:58:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:57:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:56:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:55:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:54:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:53:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:52:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:51:00 | $4.13 | BUY | 12050 | $49,754.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:50:00 | $4.13 | BUY | 12050 | $49,741.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:49:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:48:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:47:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:46:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:45:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:44:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:43:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:42:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:41:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:40:00 | $4.14 | BUY | 12050 | $49,859.30 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:39:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:38:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:37:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:36:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:35:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:34:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:33:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:32:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:31:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:30:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:29:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:28:00 | $4.13 | BUY | 12050 | $49,807.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:27:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:26:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:25:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:24:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:23:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:22:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:21:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:20:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:19:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:18:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:17:00 | $4.13 | BUY | 12050 | $49,747.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:16:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:15:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:14:00 | $4.13 | BUY | 12050 | $49,797.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:13:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:12:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:11:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:10:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:09:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:08:00 | $4.13 | BUY | 12050 | $49,765.30 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:07:00 | $4.12 | BUY | 12050 | $49,683.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:06:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:05:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:04:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:03:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:02:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:01:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:00:00 | $4.11 | BUY | 12050 | $49,525.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:59:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:58:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:57:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:56:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:55:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:54:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:53:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:52:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:51:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:50:00 | $4.12 | BUY | 12050 | $49,659.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:49:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:48:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:47:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:46:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:45:00 | $4.12 | BUY | 12050 | $49,678.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:44:00 | $4.14 | BUY | 12050 | $49,850.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:43:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:42:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:41:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:40:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:39:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:38:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:37:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:36:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:35:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:34:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:33:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:32:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:31:00 | $4.14 | BUY | 12050 | $49,914.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:30:00 | $4.15 | BUY | 12050 | $50,000.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:29:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:28:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:27:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:21:00 | $4.15 | BUY | 12050 | $49,962.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:20:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:19:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:18:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:09:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:08:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:07:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:59:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:58:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:31:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:30:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 11:19:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:55:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:54:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:30:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:29:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:25:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:24:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:19:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:32:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:30:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 19 |
| 2026-06-18 15:10:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:28:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:23:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:22:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:21:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:20:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:19:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:18:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:17:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:16:00 | $4.33 | BUY | 11240 | $48,637.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:15:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:14:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:11:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:01:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:00:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:56:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:41:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:40:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:25:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:19:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:17:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:03:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $4.30 | BUY | 11240 | $48,332.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:54:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $4.35 | BUY | 11240 | $48,894.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $4.39 | BUY | 11240 | $49,343.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:33:00 | $4.40 | BUY | 11240 | $49,456.00 | - | - | Hold | - | - | 23 |
| 2026-06-15 09:39:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $4.73 | SELL | 10530 | $49,806.90 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $4.74 | SELL | 10530 | $49,912.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $4.18 | BUY | 12000 | $50,160.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,840.00 | 13.64% | 4 |
| 2026-06-11 10:16:00 | $4.18 | BUY | 12000 | $50,160.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,840.00 | 13.64% | 4 |
| 2026-06-11 09:45:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:44:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:43:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:42:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:41:00 | $4.15 | BUY | 12000 | $49,800.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,200.00 | 14.46% | 4 |
| 2026-06-11 09:40:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:39:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:38:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:37:00 | $4.18 | BUY | 12000 | $50,160.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,840.00 | 13.64% | 4 |
| 2026-06-11 09:36:00 | $4.18 | BUY | 12000 | $50,160.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,840.00 | 13.64% | 4 |
| 2026-06-11 09:35:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:34:00 | $4.15 | BUY | 12000 | $49,800.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,200.00 | 14.46% | 4 |
| 2026-06-11 09:33:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:32:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:31:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:30:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-10 15:59:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:58:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:57:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:56:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:55:00 | $4.14 | BUY | 11660 | $48,214.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,170.90 | 14.87% | 5 |
| 2026-06-10 15:54:00 | $4.14 | BUY | 11660 | $48,305.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,079.95 | 14.66% | 5 |
| 2026-06-10 15:53:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:52:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:51:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 15:50:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 15:49:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:48:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:47:00 | $4.15 | BUY | 11660 | $48,397.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,987.84 | 14.44% | 5 |
| 2026-06-10 15:46:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 15:45:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 15:44:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 15:43:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 15:42:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 15:41:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 15:40:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 15:39:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 15:38:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 15:37:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 15:36:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:35:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:34:00 | $4.14 | BUY | 11660 | $48,315.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,069.46 | 14.63% | 5 |
| 2026-06-10 15:33:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:32:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:31:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:30:00 | $4.15 | BUY | 11660 | $48,348.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,036.81 | 14.55% | 5 |
| 2026-06-10 15:29:00 | $4.14 | BUY | 11660 | $48,291.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,093.94 | 14.69% | 5 |
| 2026-06-10 15:28:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:27:00 | $4.14 | BUY | 11660 | $48,214.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,170.90 | 14.87% | 5 |
| 2026-06-10 15:26:00 | $4.14 | BUY | 11660 | $48,249.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,135.92 | 14.79% | 5 |
| 2026-06-10 15:25:00 | $4.14 | BUY | 11660 | $48,214.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,170.90 | 14.87% | 5 |
| 2026-06-10 15:24:00 | $4.14 | BUY | 11660 | $48,214.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,170.90 | 14.87% | 5 |
| 2026-06-10 15:23:00 | $4.13 | BUY | 11660 | $48,187.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,197.72 | 14.94% | 5 |
| 2026-06-10 15:22:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:21:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:20:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:19:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:18:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:17:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:16:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:15:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:14:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:13:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:12:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:11:00 | $4.15 | BUY | 11660 | $48,385.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,999.50 | 14.47% | 5 |
| 2026-06-10 15:10:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:09:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 15:08:00 | $4.16 | BUY | 11660 | $48,459.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,926.04 | 14.29% | 5 |
| 2026-06-10 15:07:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 15:06:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:05:00 | $4.15 | BUY | 11660 | $48,387.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,997.17 | 14.46% | 5 |
| 2026-06-10 15:04:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:03:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:02:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:01:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:00:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 14:59:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 14:58:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 14:57:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 14:56:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 14:55:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 14:54:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
Buy Times -> Sold
3070 -> 77.59% -> 2382
Sell Times -> Sold
450 -> 529.33% -> 2382
Average Cost
$48,488.25
Min: $45,645.60 - Max: $50,424.00
Average Hold Days
6.4 days
Min: 1 - Max: 21
Average Gain
$2,897.08
Min: $502.50 - Max: $7,345.80
Average Gain (%)
5.99%
Min: 1% - Max: 15.29%
Buy Times -> Still Hold
3070 -> 22.41% -> 688
Avg. Hold Cost (Not Sold)
$49,388.30
Min: $47,490.40 - Max: $50,150.10
Avg. Hold Days (Not Sold)
15.8 days
Min: 2 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:34:00 | $3.55 | BUY | 14010 | $49,735.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $3.55 | BUY | 14010 | $49,735.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:33:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:32:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:31:00 | $3.55 | BUY | 13970 | $49,568.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:30:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:28:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:27:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:26:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:25:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:24:00 | $3.55 | BUY | 13970 | $49,592.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:23:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:21:00 | $3.54 | BUY | 13970 | $49,383.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:20:00 | $3.54 | BUY | 13970 | $49,383.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $3.54 | BUY | 13970 | $49,383.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:00:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:59:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:58:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:57:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:56:00 | $3.54 | BUY | 13970 | $49,455.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:55:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:45:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:42:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:34:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:06:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:57:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:56:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:55:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:54:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:51:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:47:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:46:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:44:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:41:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:40:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:23:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:22:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:10:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:08:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:06:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:04:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:01:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:59:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:57:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:56:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:53:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 10:45:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $3.57 | BUY | 13340 | $47,623.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $3.57 | BUY | 13340 | $47,623.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $3.56 | BUY | 13340 | $47,490.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $3.56 | BUY | 13340 | $47,490.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $3.57 | BUY | 13340 | $47,623.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $3.60 | BUY | 13340 | $48,024.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $3.63 | BUY | 13340 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $3.63 | BUY | 13340 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $3.65 | BUY | 13340 | $48,691.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $3.65 | BUY | 13340 | $48,691.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $3.65 | BUY | 13340 | $48,691.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $3.64 | BUY | 13340 | $48,557.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $3.71 | BUY | 13340 | $49,491.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $3.72 | BUY | 13340 | $49,624.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $3.72 | BUY | 13340 | $49,624.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $3.73 | BUY | 13340 | $49,758.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:00:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $4.00 | SELL | 12600 | $50,400.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $3.99 | SELL | 12600 | $50,274.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $3.99 | SELL | 12600 | $50,274.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $3.97 | SELL | 12600 | $50,022.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $3.97 | SELL | 12600 | $50,022.00 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:46:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:45:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:44:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:43:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:42:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:41:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 12:40:00 | $3.72 | BUY | 13160 | $48,952.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,292.63 | 6.73% | 3 |
| 2026-06-29 12:39:00 | $3.72 | BUY | 13160 | $48,918.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,326.85 | 6.8% | 3 |
| 2026-06-29 12:38:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 12:37:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:36:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:35:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:34:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:33:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 12:32:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:31:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:30:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:27:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:26:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:25:00 | $3.72 | BUY | 13160 | $48,942.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,303.16 | 6.75% | 3 |
| 2026-06-29 12:24:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:23:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:22:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:21:00 | $3.72 | BUY | 13160 | $48,936.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,308.42 | 6.76% | 3 |
| 2026-06-29 12:20:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:19:00 | $3.72 | BUY | 13160 | $48,942.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,303.16 | 6.75% | 3 |
| 2026-06-29 12:18:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:17:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:16:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:15:00 | $3.72 | BUY | 13160 | $48,953.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,291.32 | 6.72% | 3 |
| 2026-06-29 12:14:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:13:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:12:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:10:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 11:58:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 11:57:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:56:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:55:00 | $3.72 | BUY | 13160 | $48,953.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,291.32 | 6.72% | 3 |
| 2026-06-29 11:52:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:51:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 11:50:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:49:00 | $3.72 | BUY | 13160 | $48,921.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,324.22 | 6.8% | 3 |
| 2026-06-29 11:47:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:46:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:45:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:44:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:43:00 | $3.70 | BUY | 13160 | $48,738.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,507.14 | 7.2% | 3 |
| 2026-06-29 11:42:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:41:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:40:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:39:00 | $3.71 | BUY | 13160 | $48,822.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,422.92 | 7.01% | 3 |
| 2026-06-29 11:38:00 | $3.71 | BUY | 13160 | $48,777.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,467.66 | 7.11% | 3 |
| 2026-06-29 11:37:00 | $3.71 | BUY | 13160 | $48,793.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,451.87 | 7.07% | 3 |
| 2026-06-29 11:36:00 | $3.70 | BUY | 13160 | $48,626.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,619.00 | 7.44% | 3 |
| 2026-06-29 11:35:00 | $3.69 | BUY | 13160 | $48,606.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,638.74 | 7.49% | 3 |
| 2026-06-29 11:34:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:33:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:32:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:31:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:30:00 | $3.70 | BUY | 13160 | $48,626.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,619.00 | 7.44% | 3 |
| 2026-06-29 11:29:00 | $3.69 | BUY | 13160 | $48,494.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,750.60 | 7.73% | 3 |
| 2026-06-29 11:28:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:27:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:26:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:25:00 | $3.67 | BUY | 13160 | $48,297.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,948.00 | 8.17% | 3 |
| 2026-06-29 11:24:00 | $3.67 | BUY | 13160 | $48,297.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,948.00 | 8.17% | 3 |
| 2026-06-29 11:23:00 | $3.67 | BUY | 13160 | $48,297.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,948.00 | 8.17% | 3 |
| 2026-06-29 11:22:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:21:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:20:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:19:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:18:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 11:17:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:16:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:15:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 11:14:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:13:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:12:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:11:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:10:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:09:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:08:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:07:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:06:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:05:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:04:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:03:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 11:02:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 11:01:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 11:00:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:59:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:58:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:57:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:56:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:55:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:54:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:53:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:52:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:51:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:50:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:49:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:48:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:47:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:46:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:45:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:44:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:43:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:42:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:41:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:40:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:39:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:38:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:37:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:36:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:35:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:34:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:33:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:32:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:31:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:30:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:29:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:28:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:27:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:26:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:25:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:24:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:23:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:22:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:21:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:20:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:19:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:18:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:17:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:16:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:15:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:14:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 10:13:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:12:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:11:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:10:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:09:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:08:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:07:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:06:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:05:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:04:00 | $3.75 | BUY | 13160 | $49,350.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,895.20 | 5.87% | 3 |
| 2026-06-29 10:03:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 10:02:00 | $3.76 | BUY | 13160 | $49,481.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,763.60 | 5.59% | 3 |
| 2026-06-29 10:01:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 10:00:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:59:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:58:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:57:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:56:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:55:00 | $3.76 | BUY | 13160 | $49,481.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,763.60 | 5.59% | 3 |
| 2026-06-29 09:54:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:53:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:52:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:51:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:50:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:49:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:48:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:47:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:46:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:45:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:44:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:43:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:42:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:41:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:40:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:39:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:38:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:37:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:36:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:35:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:34:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:33:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:30:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-26 15:59:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 15:58:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:57:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:56:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:55:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 15:54:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:53:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:52:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:51:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:50:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:49:00 | $3.78 | BUY | 13200 | $49,905.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,498.76 | 5.01% | 6 |
| 2026-06-26 15:48:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:47:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 15:46:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:45:00 | $3.79 | BUY | 13200 | $50,014.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,389.20 | 4.78% | 6 |
| 2026-06-26 15:44:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:43:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:42:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:41:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:40:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:39:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:38:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:37:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:36:00 | $3.77 | BUY | 13200 | $49,764.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-06-26 15:35:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:34:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:33:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:32:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:31:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:30:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:29:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:28:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:27:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:26:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:25:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:24:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:23:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:22:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:21:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:20:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:19:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:18:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:17:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:16:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:15:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:14:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:13:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:12:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:11:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:10:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:09:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:08:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:07:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:06:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:05:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:04:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:03:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:02:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:01:00 | $3.78 | BUY | 13200 | $49,933.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,471.04 | 4.95% | 6 |
| 2026-06-26 15:00:00 | $3.79 | BUY | 13200 | $50,026.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,377.32 | 4.75% | 6 |
| 2026-06-26 14:59:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 14:58:00 | $3.77 | BUY | 13200 | $49,818.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,585.88 | 5.19% | 6 |
| 2026-06-26 14:57:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 14:56:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:55:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 14:54:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:53:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:52:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:51:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:50:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 14:49:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:48:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:47:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:46:00 | $3.79 | BUY | 13200 | $50,049.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,354.88 | 4.71% | 6 |
| 2026-06-26 14:45:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:44:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:43:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:42:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:41:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:40:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:39:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:38:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:37:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:36:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:35:00 | $3.81 | BUY | 13200 | $50,277.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,126.52 | 4.23% | 6 |
| 2026-06-26 14:34:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:33:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:32:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:31:00 | $3.81 | BUY | 13200 | $50,272.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,131.80 | 4.24% | 6 |
| 2026-06-26 14:30:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:29:00 | $3.81 | BUY | 13200 | $50,266.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,137.08 | 4.25% | 6 |
| 2026-06-26 14:28:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:27:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 14:26:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:25:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:24:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:23:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:22:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 14:21:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:20:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:19:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:18:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 14:03:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 14:02:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 14:01:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 14:00:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:59:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:58:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:57:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:56:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:55:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 13:54:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:53:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:52:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:51:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:50:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:49:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:48:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:47:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:46:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:45:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:44:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:43:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:42:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:41:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:40:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:39:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:38:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:37:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:26:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:25:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:24:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:23:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:22:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:19:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:28:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:25:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:24:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:23:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:22:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:21:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:20:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:19:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:18:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:17:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:16:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:15:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:14:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:13:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:12:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:11:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:10:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:09:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:08:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:07:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:06:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:05:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:04:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:00:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:59:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:58:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:57:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:56:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:55:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:54:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:53:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:52:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:47:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:46:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:45:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:44:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:43:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:42:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:41:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:40:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 10:39:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:38:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:37:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:36:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:32:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:31:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:30:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:29:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:27:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:24:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:19:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:18:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:17:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 10:16:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:15:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:14:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:13:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:12:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:11:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 10:10:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 10:09:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:08:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:07:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:06:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:05:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:04:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:03:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:02:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:01:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 09:57:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 09:56:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:55:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:54:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:53:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 09:52:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:51:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:50:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:49:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:48:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:47:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:46:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:45:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:44:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 09:43:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 09:42:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:41:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:40:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:39:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:38:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:37:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:36:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:35:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:34:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:33:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:32:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:31:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:30:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-25 15:48:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:47:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 15:46:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:45:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:44:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:43:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:42:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:41:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:40:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:39:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:38:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:37:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:36:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:35:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:34:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:33:00 | $3.84 | BUY | 12630 | $48,461.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,679.79 | 3.47% | 7 |
| 2026-06-25 15:32:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:31:00 | $3.85 | BUY | 12630 | $48,624.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,516.86 | 3.12% | 7 |
| 2026-06-25 15:28:00 | $3.85 | BUY | 12630 | $48,573.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,567.38 | 3.23% | 7 |
| 2026-06-25 15:27:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:26:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:25:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:24:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:23:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:22:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:20:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:19:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:18:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:17:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:16:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:15:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:14:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:13:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:12:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:11:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:10:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:09:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:08:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:07:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:06:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:05:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:04:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:03:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:02:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 14:55:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 14:49:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 14:48:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 14:47:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 14:45:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 14:42:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 14:36:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 11:15:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 10:04:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 10:03:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 10:02:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 10:01:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 10:00:00 | $3.83 | BUY | 12630 | $48,372.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,768.20 | 3.66% | 7 |
| 2026-06-25 09:59:00 | $3.81 | BUY | 12630 | $48,120.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,020.80 | 4.2% | 7 |
| 2026-06-25 09:58:00 | $3.81 | BUY | 12630 | $48,120.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,020.80 | 4.2% | 7 |
| 2026-06-25 09:57:00 | $3.81 | BUY | 12630 | $48,120.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,020.80 | 4.2% | 7 |
| 2026-06-25 09:56:00 | $3.80 | BUY | 12630 | $47,994.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,147.10 | 4.47% | 7 |
| 2026-06-25 09:55:00 | $3.80 | BUY | 12630 | $47,994.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,147.10 | 4.47% | 7 |
| 2026-06-25 09:54:00 | $3.82 | BUY | 12630 | $48,246.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,894.50 | 3.93% | 7 |
| 2026-06-25 09:53:00 | $3.82 | BUY | 12630 | $48,246.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,894.50 | 3.93% | 7 |
| 2026-06-25 09:52:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 09:51:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:50:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:49:00 | $3.86 | BUY | 12630 | $48,751.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,389.30 | 2.85% | 7 |
| 2026-06-25 09:48:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 09:47:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 09:46:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 09:45:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:44:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:43:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:42:00 | $3.88 | BUY | 12630 | $49,004.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,136.70 | 2.32% | 7 |
| 2026-06-25 09:41:00 | $3.88 | BUY | 12630 | $49,004.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,136.70 | 2.32% | 7 |
| 2026-06-25 09:40:00 | $3.89 | BUY | 12630 | $49,130.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,010.40 | 2.06% | 7 |
| 2026-06-25 09:39:00 | $3.92 | BUY | 12630 | $49,509.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $631.50 | 1.28% | 7 |
| 2026-06-25 09:38:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-25 09:37:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-25 09:36:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-25 09:35:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-25 09:34:00 | $3.92 | BUY | 12630 | $49,509.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $631.50 | 1.28% | 7 |
| 2026-06-25 09:33:00 | $3.91 | BUY | 12630 | $49,383.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $757.80 | 1.53% | 7 |
| 2026-06-25 09:32:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-24 15:59:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 15:58:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 15:57:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:56:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 15:55:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 15:54:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:53:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:52:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:51:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:50:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:49:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 15:48:00 | $3.92 | BUY | 12350 | $48,399.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $629.85 | 1.3% | 8 |
| 2026-06-24 15:47:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:46:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:45:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:44:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:43:00 | $3.92 | BUY | 12350 | $48,410.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $618.74 | 1.28% | 8 |
| 2026-06-24 15:42:00 | $3.91 | BUY | 12350 | $48,253.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $775.58 | 1.61% | 8 |
| 2026-06-24 15:41:00 | $3.91 | BUY | 12350 | $48,288.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:40:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:39:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:38:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:37:00 | $3.91 | BUY | 12350 | $48,326.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $702.72 | 1.45% | 8 |
| 2026-06-24 15:36:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:35:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:34:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:33:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:32:00 | $3.91 | BUY | 12350 | $48,288.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:31:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:30:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:29:00 | $3.91 | BUY | 12350 | $48,288.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:28:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:27:00 | $3.90 | BUY | 12350 | $48,165.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $864.50 | 1.79% | 8 |
| 2026-06-24 15:26:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:25:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:24:00 | $3.91 | BUY | 12350 | $48,279.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $749.65 | 1.55% | 8 |
| 2026-06-24 15:23:00 | $3.90 | BUY | 12350 | $48,165.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $864.50 | 1.79% | 8 |
| 2026-06-24 15:22:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:21:00 | $3.91 | BUY | 12350 | $48,288.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:20:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:19:00 | $3.90 | BUY | 12350 | $48,203.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $826.22 | 1.71% | 8 |
| 2026-06-24 15:18:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:17:00 | $3.89 | BUY | 12350 | $48,053.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $975.65 | 2.03% | 8 |
| 2026-06-24 15:16:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:15:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:14:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:13:00 | $3.89 | BUY | 12350 | $48,041.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $988.00 | 2.06% | 8 |
| 2026-06-24 15:12:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:11:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:10:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:09:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:08:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:07:00 | $3.91 | BUY | 12350 | $48,325.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $703.95 | 1.46% | 8 |
| 2026-06-24 15:06:00 | $3.92 | BUY | 12350 | $48,374.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $654.55 | 1.35% | 8 |
| 2026-06-24 15:05:00 | $3.92 | BUY | 12350 | $48,412.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $617.50 | 1.28% | 8 |
| 2026-06-24 15:04:00 | $3.93 | BUY | 12350 | $48,520.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $508.82 | 1.05% | 8 |
| 2026-06-24 15:03:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 15:02:00 | $3.92 | BUY | 12350 | $48,378.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $650.85 | 1.35% | 8 |
| 2026-06-24 15:01:00 | $3.91 | BUY | 12350 | $48,289.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $739.77 | 1.53% | 8 |
| 2026-06-24 15:00:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 14:59:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:58:00 | $3.92 | BUY | 12350 | $48,412.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $617.50 | 1.28% | 8 |
| 2026-06-24 14:57:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:56:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:55:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:54:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:53:00 | $3.93 | BUY | 12350 | $48,502.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $527.35 | 1.09% | 8 |
| 2026-06-24 14:52:00 | $3.92 | BUY | 12350 | $48,408.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $621.21 | 1.28% | 8 |
| 2026-06-24 14:51:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:50:00 | $3.92 | BUY | 12350 | $48,410.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $618.74 | 1.28% | 8 |
| 2026-06-24 14:49:00 | $3.92 | BUY | 12350 | $48,387.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $642.20 | 1.33% | 8 |
| 2026-06-24 14:48:00 | $3.92 | BUY | 12350 | $48,412.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $617.50 | 1.28% | 8 |
| 2026-06-24 14:47:00 | $3.93 | BUY | 12350 | $48,521.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $507.59 | 1.05% | 8 |
| 2026-06-24 14:46:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:45:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:44:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:43:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:42:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:41:00 | $3.94 | BUY | 12350 | $48,714.60 | 2026-07-02 09:36:00 | $3.99 | Sold | $561.93 | 1.15% | 8 |
| 2026-06-24 14:40:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:39:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:38:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:37:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:36:00 | $3.96 | BUY | 12350 | $48,904.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $618.73 | 1.27% | 8 |
| 2026-06-24 14:35:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:34:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:33:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:32:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 14:31:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 14:30:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 14:29:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 14:28:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:27:00 | $3.97 | BUY | 12350 | $48,998.60 | 2026-07-02 09:40:00 | $4.01 | Sold | $524.87 | 1.07% | 8 |
| 2026-06-24 14:26:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:25:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:24:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:23:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:22:00 | $3.95 | BUY | 12350 | $48,782.50 | 2026-07-02 09:39:00 | $4.00 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:21:00 | $3.95 | BUY | 12350 | $48,782.50 | 2026-07-02 09:39:00 | $4.00 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:20:00 | $3.96 | BUY | 12350 | $48,904.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $618.73 | 1.27% | 8 |
| 2026-06-24 14:19:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:18:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:17:00 | $3.96 | BUY | 12350 | $48,881.30 | 2026-07-02 09:39:00 | $4.00 | Sold | $518.70 | 1.06% | 8 |
| 2026-06-24 14:16:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:15:00 | $3.95 | BUY | 12350 | $48,782.50 | 2026-07-02 09:39:00 | $4.00 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:14:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:13:00 | $3.93 | BUY | 12350 | $48,583.70 | 2026-07-02 09:36:00 | $3.99 | Sold | $692.84 | 1.43% | 8 |
| 2026-06-24 14:12:00 | $3.93 | BUY | 12350 | $48,536.70 | 2026-07-02 09:36:00 | $3.99 | Sold | $739.77 | 1.52% | 8 |
| 2026-06-24 14:11:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:10:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:09:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:08:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:07:00 | $3.94 | BUY | 12350 | $48,657.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $618.74 | 1.27% | 8 |
| 2026-06-24 14:06:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:05:00 | $3.92 | BUY | 12350 | $48,412.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $617.50 | 1.28% | 8 |
| 2026-06-24 14:04:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:03:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:02:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:01:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:00:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:59:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:58:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:57:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:56:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:55:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:54:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:53:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:52:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:51:00 | $3.94 | BUY | 12350 | $48,605.90 | 2026-07-02 09:36:00 | $3.99 | Sold | $670.61 | 1.38% | 8 |
| 2026-06-24 13:50:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:49:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:48:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:47:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:46:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 13:45:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:44:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:43:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:42:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 13:41:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 13:40:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 13:39:00 | $3.94 | BUY | 12350 | $48,689.90 | 2026-07-02 09:36:00 | $3.99 | Sold | $586.63 | 1.2% | 8 |
| 2026-06-24 13:38:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 13:37:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:36:00 | $3.95 | BUY | 12350 | $48,760.30 | 2026-07-02 09:36:00 | $3.99 | Sold | $516.23 | 1.06% | 8 |
| 2026-06-24 13:35:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:34:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:33:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:32:00 | $3.93 | BUY | 12350 | $48,572.60 | 2026-07-02 09:36:00 | $3.99 | Sold | $703.95 | 1.45% | 8 |
| 2026-06-24 13:31:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:30:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:29:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:28:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:27:00 | $3.95 | BUY | 12350 | $48,783.70 | 2026-07-02 09:39:00 | $4.00 | Sold | $616.27 | 1.26% | 8 |
| 2026-06-24 13:26:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:25:00 | $3.95 | BUY | 12350 | $48,831.90 | 2026-07-02 09:39:00 | $4.00 | Sold | $568.10 | 1.16% | 8 |
| 2026-06-24 13:24:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:23:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:22:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 13:21:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:20:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:19:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-07-02 09:41:00 | $4.02 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:18:00 | $3.98 | BUY | 12350 | $49,119.60 | 2026-07-02 09:41:00 | $4.02 | Sold | $527.34 | 1.07% | 8 |
| 2026-06-24 13:17:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-07-02 09:41:00 | $4.02 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:16:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-07-02 09:41:00 | $4.02 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:15:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:14:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:13:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:12:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:11:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:09:00 | $3.97 | BUY | 12350 | $49,067.80 | 2026-07-02 09:41:00 | $4.02 | Sold | $579.21 | 1.18% | 8 |
| 2026-06-24 13:08:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-07-02 09:41:00 | $4.02 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:07:00 | $3.98 | BUY | 12350 | $49,120.90 | 2026-07-02 09:41:00 | $4.02 | Sold | $526.11 | 1.07% | 8 |
| 2026-06-24 13:06:00 | $3.98 | BUY | 12350 | $49,155.50 | 2026-07-02 09:43:00 | $4.03 | Sold | $615.03 | 1.25% | 8 |
| 2026-06-24 13:05:00 | $4.00 | BUY | 12350 | $49,367.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $4.00 | BUY | 12350 | $49,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:03:00 | $4.00 | BUY | 12350 | $49,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:02:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:01:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:00:00 | $3.99 | BUY | 12350 | $49,275.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $3.99 | BUY | 12350 | $49,265.40 | 2026-07-02 09:43:00 | $4.03 | Sold | $505.12 | 1.03% | 8 |
| 2026-06-24 12:57:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 12:56:00 | $4.00 | BUY | 12350 | $49,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:55:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:54:00 | $4.00 | BUY | 12350 | $49,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:53:00 | $4.01 | BUY | 12350 | $49,486.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:52:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:51:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:50:00 | $4.00 | BUY | 12350 | $49,417.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:49:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:48:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:47:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:46:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:45:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:44:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:43:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:42:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:41:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:40:00 | $4.01 | BUY | 12350 | $49,498.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:34:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:14:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:13:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:12:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:11:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:10:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:09:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:08:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:07:00 | $4.01 | BUY | 12350 | $49,522.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:06:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:05:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:59:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:58:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:57:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:56:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:55:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:53:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:52:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:51:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:49:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:48:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:47:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:46:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:45:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:44:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:43:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:42:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:41:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:40:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:39:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:38:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:37:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:35:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:33:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:32:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:31:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:30:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:29:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:28:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:27:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:26:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:25:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:24:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:20:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:18:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:17:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:16:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:15:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:14:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:13:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:12:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:11:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:10:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:09:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:08:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:07:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:06:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:05:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:04:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:03:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:58:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:57:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:56:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:54:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:44:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:43:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:42:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:41:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:40:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:39:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:26:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:25:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:24:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:23:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:22:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:21:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:19:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:18:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:17:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:16:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:15:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:14:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:13:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:12:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:11:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:07:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:06:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:05:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:03:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:51:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:50:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:49:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:48:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:47:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:46:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:45:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:44:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:43:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:42:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:41:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:40:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:39:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:38:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:37:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:36:00 | $4.03 | BUY | 12350 | $49,770.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:35:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:34:00 | $4.03 | BUY | 12350 | $49,770.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:33:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:32:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:31:00 | $4.02 | BUY | 12350 | $49,647.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:30:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:59:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:58:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:57:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:56:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:55:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:54:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:53:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:52:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:51:00 | $4.13 | BUY | 12050 | $49,754.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:50:00 | $4.13 | BUY | 12050 | $49,741.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:49:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:48:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:47:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:46:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:45:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:44:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:43:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:42:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:41:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:40:00 | $4.14 | BUY | 12050 | $49,859.30 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:39:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:38:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:37:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:36:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:35:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:34:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:33:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:32:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:31:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:30:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:29:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:28:00 | $4.13 | BUY | 12050 | $49,807.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:27:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:26:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:25:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:24:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:23:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:22:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:21:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:20:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:19:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:18:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:17:00 | $4.13 | BUY | 12050 | $49,747.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:16:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:15:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:14:00 | $4.13 | BUY | 12050 | $49,797.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:13:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:12:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:11:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:10:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:09:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:08:00 | $4.13 | BUY | 12050 | $49,765.30 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:07:00 | $4.12 | BUY | 12050 | $49,683.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:06:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:05:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:04:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:03:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:02:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:01:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:00:00 | $4.11 | BUY | 12050 | $49,525.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:59:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:58:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:57:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:56:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:55:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:54:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:53:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:52:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:51:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:50:00 | $4.12 | BUY | 12050 | $49,659.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:49:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:48:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:47:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:46:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:45:00 | $4.12 | BUY | 12050 | $49,678.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:44:00 | $4.14 | BUY | 12050 | $49,850.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:43:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:42:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:41:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:40:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:39:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:38:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:37:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:36:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:35:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:34:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:33:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:32:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:31:00 | $4.14 | BUY | 12050 | $49,914.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:30:00 | $4.15 | BUY | 12050 | $50,000.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:29:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:28:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:27:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:21:00 | $4.15 | BUY | 12050 | $49,962.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:20:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:19:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:18:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:09:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:08:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:07:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:59:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:58:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:31:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:30:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 11:19:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:55:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:54:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:30:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:29:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:25:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:24:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:19:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:32:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:30:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 19 |
| 2026-06-18 15:10:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:28:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:23:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:22:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:21:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:20:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:19:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:18:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:17:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:16:00 | $4.33 | BUY | 11240 | $48,637.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:15:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:14:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:11:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:01:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:00:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:56:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:41:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:40:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:25:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:19:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:17:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:03:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $4.30 | BUY | 11240 | $48,332.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:54:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $4.35 | BUY | 11240 | $48,894.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $4.39 | BUY | 11240 | $49,343.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:33:00 | $4.40 | BUY | 11240 | $49,456.00 | - | - | Hold | - | - | 23 |
| 2026-06-15 09:39:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $4.73 | SELL | 10530 | $49,806.90 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $4.74 | SELL | 10530 | $49,912.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $4.18 | BUY | 12000 | $50,160.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,840.00 | 13.64% | 4 |
| 2026-06-11 10:16:00 | $4.18 | BUY | 12000 | $50,160.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,840.00 | 13.64% | 4 |
| 2026-06-11 09:45:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:44:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:43:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:42:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:41:00 | $4.15 | BUY | 12000 | $49,800.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,200.00 | 14.46% | 4 |
| 2026-06-11 09:40:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:39:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:38:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:37:00 | $4.18 | BUY | 12000 | $50,160.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,840.00 | 13.64% | 4 |
| 2026-06-11 09:36:00 | $4.18 | BUY | 12000 | $50,160.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,840.00 | 13.64% | 4 |
| 2026-06-11 09:35:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:34:00 | $4.15 | BUY | 12000 | $49,800.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,200.00 | 14.46% | 4 |
| 2026-06-11 09:33:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:32:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:31:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:30:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-10 15:59:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:58:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:57:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:56:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:55:00 | $4.14 | BUY | 11660 | $48,214.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,170.90 | 14.87% | 5 |
| 2026-06-10 15:54:00 | $4.14 | BUY | 11660 | $48,305.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,079.95 | 14.66% | 5 |
| 2026-06-10 15:53:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:52:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:51:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 15:50:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 15:49:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:48:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:47:00 | $4.15 | BUY | 11660 | $48,397.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,987.84 | 14.44% | 5 |
| 2026-06-10 15:46:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 15:45:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 15:44:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 15:43:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 15:42:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 15:41:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 15:40:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 15:39:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 15:38:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 15:37:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 15:36:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:35:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:34:00 | $4.14 | BUY | 11660 | $48,315.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,069.46 | 14.63% | 5 |
| 2026-06-10 15:33:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:32:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:31:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:30:00 | $4.15 | BUY | 11660 | $48,348.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,036.81 | 14.55% | 5 |
| 2026-06-10 15:29:00 | $4.14 | BUY | 11660 | $48,291.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,093.94 | 14.69% | 5 |
| 2026-06-10 15:28:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:27:00 | $4.14 | BUY | 11660 | $48,214.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,170.90 | 14.87% | 5 |
| 2026-06-10 15:26:00 | $4.14 | BUY | 11660 | $48,249.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,135.92 | 14.79% | 5 |
| 2026-06-10 15:25:00 | $4.14 | BUY | 11660 | $48,214.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,170.90 | 14.87% | 5 |
| 2026-06-10 15:24:00 | $4.14 | BUY | 11660 | $48,214.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,170.90 | 14.87% | 5 |
| 2026-06-10 15:23:00 | $4.13 | BUY | 11660 | $48,187.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,197.72 | 14.94% | 5 |
| 2026-06-10 15:22:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:21:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:20:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:19:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:18:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:17:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:16:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:15:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:14:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:13:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:12:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:11:00 | $4.15 | BUY | 11660 | $48,385.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,999.50 | 14.47% | 5 |
| 2026-06-10 15:10:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:09:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 15:08:00 | $4.16 | BUY | 11660 | $48,459.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,926.04 | 14.29% | 5 |
| 2026-06-10 15:07:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 15:06:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:05:00 | $4.15 | BUY | 11660 | $48,387.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,997.17 | 14.46% | 5 |
| 2026-06-10 15:04:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:03:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:02:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:01:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:00:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 14:59:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 14:58:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 14:57:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 14:56:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 14:55:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 14:54:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 14:53:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 14:52:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 14:51:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 14:50:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 14:49:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 14:48:00 | $4.15 | BUY | 11660 | $48,433.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,951.69 | 14.35% | 5 |
| 2026-06-10 14:47:00 | $4.15 | BUY | 11660 | $48,391.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,993.67 | 14.45% | 5 |
| 2026-06-10 14:46:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 14:45:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 14:44:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 14:43:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 14:42:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 14:41:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 14:40:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 14:39:00 | $4.16 | BUY | 11660 | $48,466.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,919.04 | 14.28% | 5 |
| 2026-06-10 14:38:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 14:37:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 14:36:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 14:35:00 | $4.16 | BUY | 11660 | $48,520.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,864.24 | 14.15% | 5 |
| 2026-06-10 14:34:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 14:33:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 14:32:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 14:31:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 14:30:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:29:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:28:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:27:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 14:26:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:25:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:24:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:23:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:22:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:21:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:20:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 14:19:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 14:18:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:17:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 14:16:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 14:14:00 | $4.19 | BUY | 11660 | $48,855.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,529.60 | 13.37% | 5 |
| 2026-06-10 14:13:00 | $4.19 | BUY | 11660 | $48,855.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,529.60 | 13.37% | 5 |
| 2026-06-10 13:55:00 | $4.19 | BUY | 11660 | $48,855.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,529.60 | 13.37% | 5 |
| 2026-06-10 13:54:00 | $4.19 | BUY | 11660 | $48,839.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,545.92 | 13.4% | 5 |
| 2026-06-10 13:53:00 | $4.19 | BUY | 11660 | $48,854.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,530.77 | 13.37% | 5 |
| 2026-06-10 13:52:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 13:51:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 13:49:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 13:47:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 13:46:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 13:45:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:44:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 13:43:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:42:00 | $4.17 | BUY | 11660 | $48,575.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,809.44 | 14.02% | 5 |
| 2026-06-10 13:41:00 | $4.17 | BUY | 11660 | $48,621.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,763.97 | 13.91% | 5 |
| 2026-06-10 13:40:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:39:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:38:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:37:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:36:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:35:00 | $4.17 | BUY | 11660 | $48,623.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,761.63 | 13.91% | 5 |
| 2026-06-10 13:34:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 13:33:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:32:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:31:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:30:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 13:29:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 13:28:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:27:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 13:26:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:25:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:24:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:23:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:22:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 13:21:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:20:00 | $4.17 | BUY | 11660 | $48,603.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,781.46 | 13.95% | 5 |
| 2026-06-10 13:19:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:18:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:17:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:16:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:15:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:14:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 13:13:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:12:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:11:00 | $4.17 | BUY | 11660 | $48,586.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,798.95 | 13.99% | 5 |
| 2026-06-10 13:10:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:09:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 13:08:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 13:07:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 13:06:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 13:05:00 | $4.17 | BUY | 11660 | $48,635.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,749.97 | 13.88% | 5 |
| 2026-06-10 13:04:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 13:03:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 13:02:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 13:01:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:00:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:59:00 | $4.17 | BUY | 11660 | $48,621.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,763.97 | 13.91% | 5 |
| 2026-06-10 12:58:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:57:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:56:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:55:00 | $4.17 | BUY | 11660 | $48,621.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,763.97 | 13.91% | 5 |
| 2026-06-10 12:54:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:53:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:52:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:51:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:50:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 12:49:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 12:48:00 | $4.15 | BUY | 11660 | $48,399.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,985.51 | 14.43% | 5 |
| 2026-06-10 12:47:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 12:46:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 12:45:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 12:44:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:43:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:42:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:41:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:40:00 | $4.19 | BUY | 11660 | $48,815.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,569.24 | 13.46% | 5 |
| 2026-06-10 12:39:00 | $4.18 | BUY | 11660 | $48,747.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,638.04 | 13.62% | 5 |
| 2026-06-10 12:38:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 12:37:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 12:36:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 12:35:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:34:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:33:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:32:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:31:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:30:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:29:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:28:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:27:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:26:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:25:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:24:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:23:00 | $4.18 | BUY | 11660 | $48,736.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,648.53 | 13.64% | 5 |
| 2026-06-10 12:22:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:21:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:20:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:19:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:18:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:17:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:16:00 | $4.17 | BUY | 11660 | $48,614.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,770.96 | 13.93% | 5 |
| 2026-06-10 12:15:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:14:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:13:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:12:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:11:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:10:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:09:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 12:08:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 12:07:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 12:06:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 12:05:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 12:04:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:03:00 | $4.18 | BUY | 11660 | $48,728.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,656.69 | 13.66% | 5 |
| 2026-06-10 12:02:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:01:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:00:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 11:59:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 11:58:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 11:57:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 11:56:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 11:55:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 11:54:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:53:00 | $4.18 | BUY | 11660 | $48,737.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,647.37 | 13.64% | 5 |
| 2026-06-10 11:52:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 11:51:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 11:50:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:49:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 11:48:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:47:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:46:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:45:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 11:44:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:43:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:42:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:41:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:40:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 11:39:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:38:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 11:37:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:36:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:35:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:34:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:33:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:32:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:31:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:30:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:29:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:28:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:27:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 11:26:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:25:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:24:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:23:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:22:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 11:21:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 11:20:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 11:19:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 11:18:00 | $4.13 | BUY | 11660 | $48,155.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,229.20 | 15.01% | 5 |
| 2026-06-10 11:17:00 | $4.12 | BUY | 11660 | $48,039.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,345.80 | 15.29% | 5 |
| 2026-06-10 11:16:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 11:15:00 | $4.13 | BUY | 11660 | $48,155.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,229.20 | 15.01% | 5 |
| 2026-06-10 11:14:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 11:13:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 11:12:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 11:11:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:10:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:09:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:08:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 11:07:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:06:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:05:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:04:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:03:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:02:00 | $4.19 | BUY | 11660 | $48,855.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,529.60 | 13.37% | 5 |
| 2026-06-10 11:01:00 | $4.20 | BUY | 11660 | $48,972.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,413.00 | 13.1% | 5 |
| 2026-06-10 11:00:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 10:59:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 10:58:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 10:57:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 10:56:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 10:55:00 | $4.19 | BUY | 11660 | $48,855.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,529.60 | 13.37% | 5 |
| 2026-06-10 10:54:00 | $4.21 | BUY | 11660 | $49,088.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,296.40 | 12.83% | 5 |
| 2026-06-10 10:53:00 | $4.20 | BUY | 11660 | $48,972.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,413.00 | 13.1% | 5 |
| 2026-06-10 10:52:00 | $4.20 | BUY | 11660 | $48,972.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,413.00 | 13.1% | 5 |
| 2026-06-10 10:51:00 | $4.20 | BUY | 11660 | $48,972.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,413.00 | 13.1% | 5 |
| 2026-06-10 10:50:00 | $4.20 | BUY | 11660 | $48,972.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,413.00 | 13.1% | 5 |
| 2026-06-10 10:49:00 | $4.20 | BUY | 11660 | $48,972.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,413.00 | 13.1% | 5 |
| 2026-06-10 10:48:00 | $4.20 | BUY | 11660 | $48,972.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,413.00 | 13.1% | 5 |
| 2026-06-10 10:47:00 | $4.21 | BUY | 11660 | $49,088.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,296.40 | 12.83% | 5 |
| 2026-06-10 10:46:00 | $4.21 | BUY | 11660 | $49,088.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,296.40 | 12.83% | 5 |
| 2026-06-10 10:45:00 | $4.22 | BUY | 11660 | $49,205.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,179.80 | 12.56% | 5 |
| 2026-06-10 10:44:00 | $4.23 | BUY | 11660 | $49,321.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,063.20 | 12.29% | 5 |
| 2026-06-10 10:43:00 | $4.24 | BUY | 11660 | $49,438.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,946.60 | 12.03% | 5 |
| 2026-06-10 10:42:00 | $4.25 | BUY | 11660 | $49,555.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,830.00 | 11.76% | 5 |
| 2026-06-10 10:41:00 | $4.25 | BUY | 11660 | $49,555.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,830.00 | 11.76% | 5 |
| 2026-06-10 10:40:00 | $4.25 | BUY | 11660 | $49,555.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,830.00 | 11.76% | 5 |
| 2026-06-10 10:39:00 | $4.24 | BUY | 11660 | $49,438.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,946.60 | 12.03% | 5 |
| 2026-06-10 10:38:00 | $4.23 | BUY | 11660 | $49,321.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,063.20 | 12.29% | 5 |
| 2026-06-10 10:37:00 | $4.24 | BUY | 11660 | $49,438.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,946.60 | 12.03% | 5 |
| 2026-06-10 10:36:00 | $4.24 | BUY | 11660 | $49,438.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,946.60 | 12.03% | 5 |
| 2026-06-10 10:05:00 | $4.24 | BUY | 11660 | $49,438.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,946.60 | 12.03% | 5 |
| 2026-06-10 10:02:00 | $4.24 | BUY | 11660 | $49,438.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,946.60 | 12.03% | 5 |
| 2026-06-10 10:01:00 | $4.25 | BUY | 11660 | $49,555.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,830.00 | 11.76% | 5 |
| 2026-06-10 10:00:00 | $4.24 | BUY | 11660 | $49,438.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,946.60 | 12.03% | 5 |
| 2026-06-10 09:59:00 | $4.25 | BUY | 11660 | $49,555.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,830.00 | 11.76% | 5 |
| 2026-06-10 09:58:00 | $4.24 | BUY | 11660 | $49,438.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,946.60 | 12.03% | 5 |
| 2026-06-10 09:57:00 | $4.25 | BUY | 11660 | $49,555.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,830.00 | 11.76% | 5 |
| 2026-06-10 09:55:00 | $4.25 | BUY | 11660 | $49,555.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,830.00 | 11.76% | 5 |
| 2026-06-09 15:19:00 | $4.28 | BUY | 10920 | $46,737.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,132.40 | 10.98% | 6 |
| 2026-06-09 13:15:00 | $4.28 | BUY | 10920 | $46,683.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,187.00 | 11.11% | 6 |
| 2026-06-09 13:13:00 | $4.28 | BUY | 10920 | $46,683.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,187.00 | 11.11% | 6 |
| 2026-06-09 13:12:00 | $4.27 | BUY | 10920 | $46,573.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,296.20 | 11.37% | 6 |
| 2026-06-09 13:11:00 | $4.27 | BUY | 10920 | $46,628.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,241.60 | 11.24% | 6 |
| 2026-06-09 13:10:00 | $4.26 | BUY | 10920 | $46,519.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,350.80 | 11.5% | 6 |
| 2026-06-09 13:09:00 | $4.28 | BUY | 10920 | $46,737.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,132.40 | 10.98% | 6 |
| 2026-06-09 13:08:00 | $4.27 | BUY | 10920 | $46,620.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,249.24 | 11.26% | 6 |
| 2026-06-09 13:07:00 | $4.26 | BUY | 10920 | $46,464.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,405.40 | 11.63% | 6 |
| 2026-06-09 13:06:00 | $4.26 | BUY | 10920 | $46,464.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,405.40 | 11.63% | 6 |
| 2026-06-09 13:05:00 | $4.26 | BUY | 10920 | $46,519.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,350.80 | 11.5% | 6 |
| 2026-06-09 13:04:00 | $4.26 | BUY | 10920 | $46,519.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,350.80 | 11.5% | 6 |
| 2026-06-09 13:03:00 | $4.25 | BUY | 10920 | $46,410.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,460.00 | 11.76% | 6 |
| 2026-06-09 13:02:00 | $4.23 | BUY | 10920 | $46,191.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,678.40 | 12.29% | 6 |
| 2026-06-09 13:01:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 13:00:00 | $4.22 | BUY | 10920 | $46,083.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,786.51 | 12.56% | 6 |
| 2026-06-09 12:59:00 | $4.23 | BUY | 10920 | $46,191.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,678.40 | 12.29% | 6 |
| 2026-06-09 12:58:00 | $4.23 | BUY | 10920 | $46,137.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,733.00 | 12.43% | 6 |
| 2026-06-09 12:57:00 | $4.20 | BUY | 10920 | $45,881.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,988.53 | 13.05% | 6 |
| 2026-06-09 12:56:00 | $4.20 | BUY | 10920 | $45,848.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,021.29 | 13.13% | 6 |
| 2026-06-09 12:55:00 | $4.19 | BUY | 10920 | $45,754.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,115.20 | 13.37% | 6 |
| 2026-06-09 12:54:00 | $4.18 | BUY | 10920 | $45,645.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,224.40 | 13.64% | 6 |
| 2026-06-09 12:53:00 | $4.20 | BUY | 10920 | $45,864.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,006.00 | 13.1% | 6 |
| 2026-06-09 12:52:00 | $4.20 | BUY | 10920 | $45,864.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,006.00 | 13.1% | 6 |
| 2026-06-09 12:51:00 | $4.21 | BUY | 10920 | $45,973.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,896.80 | 12.83% | 6 |
| 2026-06-09 12:50:00 | $4.20 | BUY | 10920 | $45,864.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,006.00 | 13.1% | 6 |
| 2026-06-09 12:49:00 | $4.20 | BUY | 10920 | $45,864.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,006.00 | 13.1% | 6 |
| 2026-06-09 12:48:00 | $4.19 | BUY | 10920 | $45,754.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,115.20 | 13.37% | 6 |
| 2026-06-09 12:47:00 | $4.20 | BUY | 10920 | $45,864.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,006.00 | 13.1% | 6 |
| 2026-06-09 12:46:00 | $4.20 | BUY | 10920 | $45,864.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,006.00 | 13.1% | 6 |
| 2026-06-09 12:45:00 | $4.21 | BUY | 10920 | $45,973.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,896.80 | 12.83% | 6 |
| 2026-06-09 12:44:00 | $4.21 | BUY | 10920 | $45,973.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,896.80 | 12.83% | 6 |
| 2026-06-09 12:43:00 | $4.20 | BUY | 10920 | $45,864.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,006.00 | 13.1% | 6 |
| 2026-06-09 12:42:00 | $4.19 | BUY | 10920 | $45,754.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,115.20 | 13.37% | 6 |
| 2026-06-09 12:41:00 | $4.19 | BUY | 10920 | $45,754.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,115.20 | 13.37% | 6 |
| 2026-06-09 12:40:00 | $4.18 | BUY | 10920 | $45,645.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,224.40 | 13.64% | 6 |
| 2026-06-09 12:39:00 | $4.19 | BUY | 10920 | $45,754.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,115.20 | 13.37% | 6 |
| 2026-06-09 12:38:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 12:37:00 | $4.23 | BUY | 10920 | $46,191.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,678.40 | 12.29% | 6 |
| 2026-06-09 12:36:00 | $4.25 | BUY | 10920 | $46,410.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,460.00 | 11.76% | 6 |
| 2026-06-09 12:35:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:34:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:33:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:32:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:31:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:30:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 12:29:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:28:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:27:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:26:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:25:00 | $4.25 | BUY | 10920 | $46,410.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,460.00 | 11.76% | 6 |
| 2026-06-09 12:24:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:23:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 12:22:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 12:21:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 12:20:00 | $4.21 | BUY | 10920 | $45,973.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,896.80 | 12.83% | 6 |
| 2026-06-09 12:19:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 12:18:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 12:17:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 12:16:00 | $4.23 | BUY | 10920 | $46,191.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,678.40 | 12.29% | 6 |
| 2026-06-09 12:15:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:14:00 | $4.25 | BUY | 10920 | $46,410.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,460.00 | 11.76% | 6 |
| 2026-06-09 12:13:00 | $4.25 | BUY | 10920 | $46,410.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,460.00 | 11.76% | 6 |
| 2026-06-09 12:12:00 | $4.26 | BUY | 10920 | $46,519.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,350.80 | 11.5% | 6 |
| 2026-06-09 12:11:00 | $4.26 | BUY | 10920 | $46,519.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,350.80 | 11.5% | 6 |
| 2026-06-09 12:10:00 | $4.25 | BUY | 10920 | $46,410.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,460.00 | 11.76% | 6 |
| 2026-06-09 12:09:00 | $4.25 | BUY | 10920 | $46,410.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,460.00 | 11.76% | 6 |
| 2026-06-09 12:08:00 | $4.26 | BUY | 10920 | $46,519.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,350.80 | 11.5% | 6 |
| 2026-06-09 12:07:00 | $4.27 | BUY | 10920 | $46,628.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,241.60 | 11.24% | 6 |
| 2026-06-09 12:06:00 | $4.28 | BUY | 10920 | $46,737.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,132.40 | 10.98% | 6 |
| 2026-06-09 12:05:00 | $4.29 | BUY | 10920 | $46,846.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,023.20 | 10.72% | 6 |
| 2026-06-09 12:04:00 | $4.28 | BUY | 10920 | $46,737.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,132.40 | 10.98% | 6 |
| 2026-06-09 12:03:00 | $4.29 | BUY | 10920 | $46,846.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,023.20 | 10.72% | 6 |
| 2026-06-09 12:02:00 | $4.30 | BUY | 10920 | $46,956.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,914.00 | 10.47% | 6 |
| 2026-06-09 12:01:00 | $4.29 | BUY | 10920 | $46,846.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,023.20 | 10.72% | 6 |
| 2026-06-09 12:00:00 | $4.29 | BUY | 10920 | $46,846.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,023.20 | 10.72% | 6 |
| 2026-06-09 11:59:00 | $4.28 | BUY | 10920 | $46,737.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,132.40 | 10.98% | 6 |
| 2026-06-09 11:58:00 | $4.28 | BUY | 10920 | $46,737.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,132.40 | 10.98% | 6 |
| 2026-06-09 11:57:00 | $4.29 | BUY | 10920 | $46,846.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,023.20 | 10.72% | 6 |
| 2026-06-09 11:56:00 | $4.30 | BUY | 10920 | $46,956.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,914.00 | 10.47% | 6 |
| 2026-06-09 11:55:00 | $4.32 | BUY | 10920 | $47,174.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,695.60 | 9.95% | 6 |
| 2026-06-09 11:54:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:53:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:52:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:51:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:50:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:49:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:48:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:47:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:46:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:45:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:44:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:43:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:42:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:41:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:40:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:39:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:38:00 | $4.32 | BUY | 10920 | $47,174.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,695.60 | 9.95% | 6 |
| 2026-06-09 11:37:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:36:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:35:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:34:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:33:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:32:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:31:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:30:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:29:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:28:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:27:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:26:00 | $4.35 | BUY | 10920 | $47,502.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,368.00 | 9.2% | 6 |
| 2026-06-09 11:25:00 | $4.37 | BUY | 10920 | $47,720.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,149.60 | 8.7% | 6 |
| 2026-06-09 11:24:00 | $4.37 | BUY | 10920 | $47,720.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,149.60 | 8.7% | 6 |
| 2026-06-09 11:23:00 | $4.37 | BUY | 10920 | $47,720.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,149.60 | 8.7% | 6 |
| 2026-06-09 11:22:00 | $4.38 | BUY | 10920 | $47,829.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,040.40 | 8.45% | 6 |
| 2026-06-09 11:21:00 | $4.41 | BUY | 10920 | $48,157.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,712.80 | 7.71% | 6 |
| 2026-06-09 11:20:00 | $4.41 | BUY | 10920 | $48,157.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,712.80 | 7.71% | 6 |
| 2026-06-09 11:19:00 | $4.40 | BUY | 10920 | $48,048.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,822.00 | 7.95% | 6 |
| 2026-06-09 11:18:00 | $4.40 | BUY | 10920 | $48,048.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,822.00 | 7.95% | 6 |
| 2026-06-09 11:17:00 | $4.40 | BUY | 10920 | $48,048.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,822.00 | 7.95% | 6 |
| 2026-06-09 11:16:00 | $4.41 | BUY | 10920 | $48,157.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,712.80 | 7.71% | 6 |
| 2026-06-09 11:15:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 11:14:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 11:13:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 11:12:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 11:11:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 11:10:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 11:09:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 11:08:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 11:07:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 11:06:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 11:05:00 | $4.41 | BUY | 10920 | $48,157.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,712.80 | 7.71% | 6 |
| 2026-06-09 11:04:00 | $4.41 | BUY | 10920 | $48,157.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,712.80 | 7.71% | 6 |
| 2026-06-09 11:03:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 11:02:00 | $4.41 | BUY | 10920 | $48,157.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,712.80 | 7.71% | 6 |
| 2026-06-09 11:01:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 11:00:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 10:59:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 10:58:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 10:57:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 10:56:00 | $4.44 | BUY | 10920 | $48,484.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,385.20 | 6.98% | 6 |
| 2026-06-09 10:55:00 | $4.44 | BUY | 10920 | $48,484.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,385.20 | 6.98% | 6 |
| 2026-06-09 10:54:00 | $4.44 | BUY | 10920 | $48,484.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,385.20 | 6.98% | 6 |
| 2026-06-09 10:53:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 10:52:00 | $4.44 | BUY | 10920 | $48,484.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,385.20 | 6.98% | 6 |
| 2026-06-09 10:51:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 10:50:00 | $4.40 | BUY | 10920 | $48,048.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,822.00 | 7.95% | 6 |
| 2026-06-09 10:49:00 | $4.39 | BUY | 10920 | $47,938.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,931.20 | 8.2% | 6 |
| 2026-06-09 10:48:00 | $4.39 | BUY | 10920 | $47,938.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,931.20 | 8.2% | 6 |
| 2026-06-09 10:47:00 | $4.41 | BUY | 10920 | $48,157.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,712.80 | 7.71% | 6 |
| 2026-06-09 10:46:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 10:45:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 10:44:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 10:43:00 | $4.45 | BUY | 10920 | $48,594.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,276.00 | 6.74% | 6 |
| 2026-06-09 10:42:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:41:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:40:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:39:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:38:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:37:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:36:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:35:00 | $4.46 | BUY | 10920 | $48,703.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,166.80 | 6.5% | 6 |
| 2026-06-09 10:34:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:33:00 | $4.46 | BUY | 10920 | $48,703.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,166.80 | 6.5% | 6 |
| 2026-06-09 10:32:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:31:00 | $4.45 | BUY | 10920 | $48,594.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,276.00 | 6.74% | 6 |
| 2026-06-09 10:30:00 | $4.45 | BUY | 10920 | $48,594.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,276.00 | 6.74% | 6 |
| 2026-06-09 10:29:00 | $4.46 | BUY | 10920 | $48,703.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,166.80 | 6.5% | 6 |
| 2026-06-09 10:28:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:27:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:26:00 | $4.49 | BUY | 10920 | $49,030.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,839.20 | 5.79% | 6 |
| 2026-06-09 10:25:00 | $4.49 | BUY | 10920 | $49,030.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,839.20 | 5.79% | 6 |
| 2026-06-09 10:24:00 | $4.49 | BUY | 10920 | $49,030.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,839.20 | 5.79% | 6 |
| 2026-06-09 10:23:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:22:00 | $4.46 | BUY | 10920 | $48,703.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,166.80 | 6.5% | 6 |
| 2026-06-09 10:21:00 | $4.46 | BUY | 10920 | $48,703.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,166.80 | 6.5% | 6 |
| 2026-06-09 10:20:00 | $4.46 | BUY | 10920 | $48,703.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,166.80 | 6.5% | 6 |
| 2026-06-09 10:19:00 | $4.45 | BUY | 10920 | $48,594.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,276.00 | 6.74% | 6 |
| 2026-06-09 10:18:00 | $4.45 | BUY | 10920 | $48,594.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,276.00 | 6.74% | 6 |
| 2026-06-09 10:17:00 | $4.46 | BUY | 10920 | $48,703.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,166.80 | 6.5% | 6 |
| 2026-06-09 10:16:00 | $4.49 | BUY | 10920 | $49,030.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,839.20 | 5.79% | 6 |
| 2026-06-09 10:15:00 | $4.51 | BUY | 10920 | $49,249.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,620.80 | 5.32% | 6 |
| 2026-06-09 10:14:00 | $4.52 | BUY | 10920 | $49,358.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,511.60 | 5.09% | 6 |
| 2026-06-09 10:13:00 | $4.52 | BUY | 10920 | $49,358.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,511.60 | 5.09% | 6 |
| 2026-06-09 10:12:00 | $4.53 | BUY | 10920 | $49,467.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,402.40 | 4.86% | 6 |
| 2026-06-09 10:11:00 | $4.54 | BUY | 10920 | $49,576.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,293.20 | 4.63% | 6 |
| 2026-06-09 10:10:00 | $4.54 | BUY | 10920 | $49,576.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,293.20 | 4.63% | 6 |
| 2026-06-09 10:09:00 | $4.56 | BUY | 10920 | $49,795.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,074.80 | 4.17% | 6 |
| 2026-06-09 10:07:00 | $4.56 | BUY | 10920 | $49,795.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,074.80 | 4.17% | 6 |
| 2026-06-09 10:06:00 | $4.56 | BUY | 10920 | $49,795.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,074.80 | 4.17% | 6 |
| 2026-06-09 09:43:00 | $4.56 | BUY | 10920 | $49,795.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,074.80 | 4.17% | 6 |
| 2026-06-09 09:42:00 | $4.56 | BUY | 10920 | $49,795.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,074.80 | 4.17% | 6 |
| 2026-06-09 09:41:00 | $4.56 | BUY | 10920 | $49,795.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,074.80 | 4.17% | 6 |
| 2026-06-09 09:38:00 | $4.55 | BUY | 10920 | $49,686.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,184.00 | 4.4% | 6 |
| 2026-06-09 09:37:00 | $4.56 | BUY | 10920 | $49,795.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,074.80 | 4.17% | 6 |
| 2026-06-08 15:59:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,057.70 | 4.17% | 7 |
| 2026-06-08 15:58:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,057.70 | 4.17% | 7 |
| 2026-06-08 15:57:00 | $4.56 | BUY | 10830 | $49,330.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,111.85 | 4.28% | 7 |
| 2026-06-08 15:56:00 | $4.56 | BUY | 10830 | $49,330.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,111.85 | 4.28% | 7 |
| 2026-06-08 15:55:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:54:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:53:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:52:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 15:51:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 15:50:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 15:49:00 | $4.54 | BUY | 10830 | $49,209.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,233.15 | 4.54% | 7 |
| 2026-06-08 15:48:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 15:47:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,274.30 | 4.63% | 7 |
| 2026-06-08 15:46:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,274.30 | 4.63% | 7 |
| 2026-06-08 15:45:00 | $4.54 | BUY | 10830 | $49,114.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,328.45 | 4.74% | 7 |
| 2026-06-08 15:44:00 | $4.54 | BUY | 10830 | $49,114.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,328.45 | 4.74% | 7 |
| 2026-06-08 15:43:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:42:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:41:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,057.70 | 4.17% | 7 |
| 2026-06-08 15:40:00 | $4.56 | BUY | 10830 | $49,330.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,111.85 | 4.28% | 7 |
| 2026-06-08 15:39:00 | $4.56 | BUY | 10830 | $49,330.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,111.85 | 4.28% | 7 |
| 2026-06-08 15:38:00 | $4.56 | BUY | 10830 | $49,330.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,111.85 | 4.28% | 7 |
| 2026-06-08 15:37:00 | $4.56 | BUY | 10830 | $49,330.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,111.85 | 4.28% | 7 |
| 2026-06-08 15:36:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:35:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 15:34:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 15:33:00 | $4.55 | BUY | 10830 | $49,227.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,214.74 | 4.5% | 7 |
| 2026-06-08 15:32:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:31:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:30:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:29:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,274.30 | 4.63% | 7 |
| 2026-06-08 15:28:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,274.30 | 4.63% | 7 |
| 2026-06-08 15:27:00 | $4.54 | BUY | 10830 | $49,114.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,328.45 | 4.74% | 7 |
| 2026-06-08 15:26:00 | $4.53 | BUY | 10830 | $49,059.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,382.60 | 4.86% | 7 |
| 2026-06-08 15:25:00 | $4.53 | BUY | 10830 | $49,059.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,382.60 | 4.86% | 7 |
| 2026-06-08 15:24:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,274.30 | 4.63% | 7 |
| 2026-06-08 15:23:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 15:22:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:21:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:20:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 15:19:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:18:00 | $4.54 | BUY | 10830 | $49,184.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,258.05 | 4.59% | 7 |
| 2026-06-08 15:17:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:16:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:15:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:14:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:13:00 | $4.54 | BUY | 10830 | $49,114.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,328.45 | 4.74% | 7 |
| 2026-06-08 15:12:00 | $4.54 | BUY | 10830 | $49,114.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,328.45 | 4.74% | 7 |
| 2026-06-08 15:11:00 | $4.54 | BUY | 10830 | $49,114.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,328.45 | 4.74% | 7 |
| 2026-06-08 15:10:00 | $4.54 | BUY | 10830 | $49,114.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,328.45 | 4.74% | 7 |
| 2026-06-08 15:09:00 | $4.57 | BUY | 10830 | $49,438.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,003.55 | 4.05% | 7 |
| 2026-06-08 15:08:00 | $4.57 | BUY | 10830 | $49,438.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,003.55 | 4.05% | 7 |
| 2026-06-08 15:07:00 | $4.58 | BUY | 10830 | $49,547.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,895.25 | 3.83% | 7 |
| 2026-06-08 15:06:00 | $4.57 | BUY | 10830 | $49,500.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,941.82 | 3.92% | 7 |
| 2026-06-08 15:05:00 | $4.58 | BUY | 10830 | $49,547.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,895.25 | 3.83% | 7 |
| 2026-06-08 15:04:00 | $4.58 | BUY | 10830 | $49,547.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,895.25 | 3.83% | 7 |
| 2026-06-08 15:03:00 | $4.58 | BUY | 10830 | $49,547.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,895.25 | 3.83% | 7 |
| 2026-06-08 15:02:00 | $4.58 | BUY | 10830 | $49,547.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,895.25 | 3.83% | 7 |
| 2026-06-08 15:01:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,949.40 | 3.94% | 7 |
| 2026-06-08 15:00:00 | $4.58 | BUY | 10830 | $49,547.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,895.25 | 3.83% | 7 |
| 2026-06-08 14:59:00 | $4.59 | BUY | 10830 | $49,655.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,786.95 | 3.6% | 7 |
| 2026-06-08 14:58:00 | $4.59 | BUY | 10830 | $49,655.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,786.95 | 3.6% | 7 |
| 2026-06-08 14:57:00 | $4.59 | BUY | 10830 | $49,655.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,786.95 | 3.6% | 7 |
| 2026-06-08 14:56:00 | $4.59 | BUY | 10830 | $49,655.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,786.95 | 3.6% | 7 |
| 2026-06-08 14:55:00 | $4.59 | BUY | 10830 | $49,655.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,786.95 | 3.6% | 7 |
| 2026-06-08 14:54:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 14:53:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:52:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:51:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:50:00 | $4.59 | BUY | 10830 | $49,758.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,684.06 | 3.38% | 7 |
| 2026-06-08 14:49:00 | $4.60 | BUY | 10830 | $49,802.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,639.66 | 3.29% | 7 |
| 2026-06-08 14:48:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:47:00 | $4.59 | BUY | 10830 | $49,746.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,695.98 | 3.41% | 7 |
| 2026-06-08 14:46:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:45:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:44:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:43:00 | $4.59 | BUY | 10830 | $49,710.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,731.72 | 3.48% | 7 |
| 2026-06-08 14:42:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:41:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 14:40:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:39:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:38:00 | $4.60 | BUY | 10830 | $49,818.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,624.50 | 3.26% | 7 |
| 2026-06-08 14:37:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 14:36:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 14:35:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 14:34:00 | $4.60 | BUY | 10830 | $49,858.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,584.43 | 3.18% | 7 |
| 2026-06-08 14:33:00 | $4.61 | BUY | 10830 | $49,891.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,550.86 | 3.11% | 7 |
| 2026-06-08 14:32:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 14:31:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:59:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 13:52:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 13:51:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:50:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:49:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 13:48:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:47:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:46:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:45:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 13:44:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:43:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:42:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:41:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 13:40:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:39:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:38:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:37:00 | $4.61 | BUY | 10830 | $49,914.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,528.11 | 3.06% | 7 |
| 2026-06-08 13:36:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 13:35:00 | $4.60 | BUY | 10830 | $49,818.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,624.50 | 3.26% | 7 |
| 2026-06-08 13:34:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:33:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:32:00 | $4.60 | BUY | 10830 | $49,828.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,613.67 | 3.24% | 7 |
| 2026-06-08 13:31:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:30:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 13:29:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 13:28:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:27:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:26:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:25:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:24:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:23:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:22:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:21:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:20:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:19:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:18:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:17:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:16:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:15:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:14:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:13:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:12:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:11:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:10:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:09:00 | $4.62 | BUY | 10830 | $50,033.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,408.98 | 2.82% | 7 |
| 2026-06-08 13:06:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:05:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:04:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:03:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 13:02:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 13:01:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 13:00:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 12:11:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 12:10:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 12:09:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 10:28:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 10:26:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 10:25:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 10:24:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 10:23:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:22:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 10:21:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 10:20:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 10:19:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 10:18:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 10:17:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 10:16:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 10:15:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 10:14:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:13:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:12:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:11:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:10:00 | $4.60 | BUY | 10830 | $49,818.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,624.50 | 3.26% | 7 |
| 2026-06-08 10:09:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:08:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:07:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:06:00 | $4.60 | BUY | 10830 | $49,818.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,624.50 | 3.26% | 7 |
| 2026-06-08 10:05:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:04:00 | $4.60 | BUY | 10830 | $49,818.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,624.50 | 3.26% | 7 |
| 2026-06-08 10:03:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 10:02:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 10:01:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 10:00:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 09:59:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 09:58:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 09:57:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 09:56:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 09:55:00 | $4.60 | BUY | 10830 | $49,818.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,624.50 | 3.26% | 7 |
| 2026-06-08 09:54:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 09:53:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 09:52:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,949.40 | 3.94% | 7 |
| 2026-06-08 09:51:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,949.40 | 3.94% | 7 |
| 2026-06-08 09:50:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,057.70 | 4.17% | 7 |
| 2026-06-08 09:49:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,949.40 | 3.94% | 7 |
| 2026-06-08 09:48:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 09:47:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,949.40 | 3.94% | 7 |
| 2026-06-08 09:46:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 09:45:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,949.40 | 3.94% | 7 |
| 2026-06-08 09:44:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 09:43:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,057.70 | 4.17% | 7 |
| 2026-06-08 09:42:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,949.40 | 3.94% | 7 |
| 2026-06-08 09:41:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 09:40:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 09:39:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 09:38:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 09:37:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 09:36:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 09:35:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,057.70 | 4.17% | 7 |
| 2026-06-08 09:34:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,274.30 | 4.63% | 7 |
| 2026-06-08 09:33:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,057.70 | 4.17% | 7 |
| 2026-06-08 09:32:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 09:31:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,949.40 | 3.94% | 7 |
| 2026-06-08 09:30:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-05 15:59:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:58:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:57:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:56:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:55:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:54:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:53:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:52:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:51:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 15:50:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:49:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:48:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:47:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:46:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:45:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:44:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:43:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:42:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:41:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:40:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:39:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:38:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:37:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:36:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:35:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:34:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:33:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:32:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:31:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:30:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:29:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:28:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:27:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:26:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:25:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:24:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:23:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:22:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:21:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:20:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:19:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:18:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:17:00 | $4.50 | BUY | 10170 | $45,765.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,542.50 | 5.56% | 10 |
| 2026-06-05 15:16:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:15:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:14:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:13:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:12:00 | $4.50 | BUY | 10170 | $45,765.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,542.50 | 5.56% | 10 |
| 2026-06-05 15:11:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:10:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:09:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:08:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:07:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:06:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:05:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:04:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:03:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:02:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:01:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:00:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 14:59:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:58:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:57:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:56:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:55:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 14:54:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 14:53:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 14:52:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 14:51:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 14:50:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 14:49:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 14:48:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 14:47:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 14:46:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 14:45:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 14:44:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 14:43:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 14:42:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 14:41:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 14:40:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:39:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:38:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:37:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:36:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:35:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:34:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:33:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:32:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:31:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:30:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:29:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:28:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:27:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:26:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:25:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:24:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:23:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:22:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:21:00 | $4.55 | BUY | 10170 | $46,273.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,034.00 | 4.4% | 10 |
| 2026-06-05 14:20:00 | $4.55 | BUY | 10170 | $46,273.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,034.00 | 4.4% | 10 |
| 2026-06-05 14:19:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:18:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:17:00 | $4.55 | BUY | 10170 | $46,273.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,034.00 | 4.4% | 10 |
| 2026-06-05 14:16:00 | $4.56 | BUY | 10170 | $46,375.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,932.30 | 4.17% | 10 |
| 2026-06-05 14:15:00 | $4.55 | BUY | 10170 | $46,273.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,034.00 | 4.4% | 10 |
| 2026-06-05 14:14:00 | $4.56 | BUY | 10170 | $46,375.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,932.30 | 4.17% | 10 |
| 2026-06-05 14:13:00 | $4.56 | BUY | 10170 | $46,375.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,932.30 | 4.17% | 10 |
| 2026-06-05 14:12:00 | $4.57 | BUY | 10170 | $46,476.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,830.60 | 3.94% | 10 |
| 2026-06-05 14:11:00 | $4.57 | BUY | 10170 | $46,476.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,830.60 | 3.94% | 10 |
| 2026-06-05 14:10:00 | $4.57 | BUY | 10170 | $46,476.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,830.60 | 3.94% | 10 |
| 2026-06-05 14:09:00 | $4.58 | BUY | 10170 | $46,578.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,728.90 | 3.71% | 10 |
| 2026-06-05 14:08:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 14:07:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 14:06:00 | $4.58 | BUY | 10170 | $46,578.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,728.90 | 3.71% | 10 |
| 2026-06-05 14:05:00 | $4.58 | BUY | 10170 | $46,578.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,728.90 | 3.71% | 10 |
| 2026-06-05 14:04:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 14:03:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 14:02:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 14:01:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 14:00:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:59:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:58:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:57:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:56:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:55:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:54:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:53:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:52:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:51:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:50:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:49:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:48:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:47:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:46:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:45:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:44:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:43:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:42:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:41:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:40:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:39:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:38:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 13:37:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 13:36:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:35:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:34:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:33:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:32:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:31:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:30:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:29:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:28:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:27:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:26:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:25:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:24:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:23:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:22:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:21:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:20:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:19:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:18:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:17:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:16:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:15:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:14:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:13:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:12:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:11:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:10:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:09:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:08:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:07:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:06:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:05:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:04:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:03:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:02:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:01:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:00:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 12:59:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 12:58:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 12:57:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:56:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:55:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:54:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 12:53:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:52:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:51:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:50:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 12:49:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 12:48:00 | $4.58 | BUY | 10170 | $46,578.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,728.90 | 3.71% | 10 |
| 2026-06-05 12:47:00 | $4.58 | BUY | 10170 | $46,578.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,728.90 | 3.71% | 10 |
| 2026-06-05 12:46:00 | $4.57 | BUY | 10170 | $46,476.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,830.60 | 3.94% | 10 |
| 2026-06-05 12:45:00 | $4.57 | BUY | 10170 | $46,476.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,830.60 | 3.94% | 10 |
| 2026-06-05 12:44:00 | $4.57 | BUY | 10170 | $46,476.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,830.60 | 3.94% | 10 |
| 2026-06-05 12:43:00 | $4.58 | BUY | 10170 | $46,578.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,728.90 | 3.71% | 10 |
| 2026-06-05 12:42:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 12:41:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 12:40:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 12:39:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:38:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:37:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:36:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:35:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:34:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:33:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:32:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 12:31:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:30:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:29:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:28:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:27:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:26:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 12:25:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:24:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:23:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:22:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:21:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:20:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:19:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:18:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:17:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:16:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:15:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:14:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:13:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:12:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:11:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:10:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:09:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:08:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:07:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:06:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:05:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:04:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:03:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 12:02:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:01:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:00:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:59:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:58:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:57:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:56:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:55:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:54:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:53:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:52:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:51:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:50:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:49:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:48:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:47:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:46:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:45:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:44:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 11:43:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:42:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 11:41:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 11:40:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 11:39:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:38:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:37:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 11:36:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 11:35:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 11:34:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 11:33:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:32:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:31:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:30:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:29:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:28:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:27:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:26:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:25:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:24:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:23:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:22:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:21:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:20:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:19:00 | $4.66 | BUY | 10170 | $47,392.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $915.30 | 1.93% | 10 |
| 2026-06-05 11:18:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:17:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:16:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:15:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:14:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:13:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:12:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:11:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:10:00 | $4.65 | BUY | 10170 | $47,290.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,017.00 | 2.15% | 10 |
| 2026-06-05 11:09:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:08:00 | $4.66 | BUY | 10170 | $47,392.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $915.30 | 1.93% | 10 |
| 2026-06-05 11:07:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:06:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:05:00 | $4.65 | BUY | 10170 | $47,290.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,017.00 | 2.15% | 10 |
| 2026-06-05 11:04:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 11:03:00 | $4.66 | BUY | 10170 | $47,392.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $915.30 | 1.93% | 10 |
| 2026-06-05 11:02:00 | $4.66 | BUY | 10170 | $47,392.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $915.30 | 1.93% | 10 |
| 2026-06-05 11:01:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 11:00:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:59:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:58:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:57:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:56:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:55:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:54:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:53:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:52:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:51:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:50:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 10:49:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 10:48:00 | $4.66 | BUY | 10170 | $47,392.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $915.30 | 1.93% | 10 |
| 2026-06-05 10:47:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 10:46:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:45:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:44:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:43:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:42:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:41:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:40:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:39:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:38:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:37:00 | $4.71 | BUY | 10170 | $47,900.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $4.71 | BUY | 10170 | $47,900.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $4.71 | BUY | 10170 | $47,900.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:33:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:32:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:31:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:30:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:29:00 | $4.66 | BUY | 10170 | $47,392.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $915.30 | 1.93% | 10 |
| 2026-06-05 10:28:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 10:27:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 10:26:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 10:25:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:24:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:23:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:22:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:21:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $4.71 | BUY | 10170 | $47,900.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $4.71 | BUY | 10170 | $47,900.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $4.71 | BUY | 10170 | $47,900.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:13:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:12:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:11:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:10:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:09:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:08:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:07:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:06:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 10:05:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:04:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:03:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:02:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:01:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:00:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 09:59:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 09:58:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 09:57:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 09:56:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 09:55:00 | $4.71 | BUY | 10170 | $47,900.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $4.75 | BUY | 10170 | $48,307.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $4.74 | BUY | 10170 | $48,205.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $4.79 | BUY | 10170 | $48,714.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $4.77 | BUY | 10170 | $48,510.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $4.78 | BUY | 10170 | $48,612.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $4.79 | BUY | 10170 | $48,714.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $4.79 | BUY | 10170 | $48,714.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $4.78 | BUY | 10170 | $48,612.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $4.83 | BUY | 10170 | $49,121.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $4.83 | BUY | 10170 | $49,121.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:38:00 | $4.84 | BUY | 10170 | $49,222.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:37:00 | $4.84 | BUY | 10170 | $49,222.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:36:00 | $4.86 | BUY | 10170 | $49,426.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:35:00 | $4.86 | BUY | 10170 | $49,426.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:34:00 | $4.89 | BUY | 10170 | $49,731.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:33:00 | $4.86 | BUY | 10170 | $49,426.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:32:00 | $4.89 | BUY | 10170 | $49,731.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:31:00 | $4.89 | BUY | 10170 | $49,731.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:30:00 | $4.92 | BUY | 10170 | $50,036.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:56:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:55:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:54:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:53:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:52:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:51:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:50:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:49:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:48:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:47:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:46:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:45:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:44:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:43:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:38:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:35:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:34:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:33:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:32:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:31:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:30:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:29:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:28:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:27:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:26:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:25:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:23:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:22:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:21:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:20:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:19:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:18:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:17:00 | $5.07 | BUY | 9790 | $49,635.30 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:16:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:15:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:14:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:13:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:12:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:11:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:10:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:09:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:08:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:07:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:06:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:05:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:04:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:03:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:02:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:01:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:00:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:59:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:58:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:57:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 11:56:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:52:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:51:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:50:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:49:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:56:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:53:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:52:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:51:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:50:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:49:00 | $5.07 | BUY | 9790 | $49,635.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:48:00 | $5.07 | BUY | 9790 | $49,635.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:47:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:45:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:44:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:43:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:10:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:09:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:08:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:07:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:06:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:05:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:59:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:56:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:55:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:53:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:50:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:45:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:43:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:42:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:41:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:39:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:37:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:36:00 | $5.06 | BUY | 9790 | $49,537.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:35:00 | $5.05 | BUY | 9790 | $49,439.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:34:00 | $5.04 | BUY | 9790 | $49,341.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:33:00 | $5.02 | BUY | 9790 | $49,145.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:32:00 | $5.04 | BUY | 9790 | $49,341.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:31:00 | $5.05 | BUY | 9790 | $49,439.50 | - | - | Hold | - | - | 37 |
| 2026-06-02 09:54:00 | $6.27 | SELL | 8380 | $52,542.60 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $6.27 | SELL | 8380 | $52,542.60 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $6.31 | SELL | 8380 | $52,877.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $6.34 | SELL | 8380 | $53,129.20 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $6.30 | SELL | 8380 | $52,794.00 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $6.28 | SELL | 8380 | $52,626.40 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $6.25 | SELL | 8380 | $52,375.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $6.25 | SELL | 8380 | $52,375.00 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $6.31 | SELL | 8380 | $52,877.80 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $6.32 | SELL | 8380 | $52,961.60 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $6.33 | SELL | 8380 | $53,045.40 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $6.29 | SELL | 8380 | $52,710.20 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $6.29 | SELL | 8380 | $52,710.20 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $6.25 | SELL | 8380 | $52,375.00 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $6.28 | SELL | 8380 | $52,626.40 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $6.19 | SELL | 8380 | $51,872.20 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $6.15 | SELL | 8380 | $51,537.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $6.21 | SELL | 8380 | $52,039.80 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $6.15 | SELL | 8380 | $51,537.00 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $5.97 | SELL | 8380 | $50,028.60 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $5.50 | SELL | 9830 | $54,065.00 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $5.50 | SELL | 9830 | $54,065.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $5.50 | SELL | 9830 | $54,065.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $5.49 | SELL | 9830 | $53,966.70 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $5.50 | SELL | 9830 | $54,065.00 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $5.50 | SELL | 9830 | $54,065.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $5.50 | SELL | 9830 | $54,065.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $5.50 | SELL | 9830 | $54,065.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $5.50 | SELL | 9830 | $54,065.00 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $5.49 | SELL | 9830 | $53,966.70 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $5.49 | SELL | 9830 | $53,966.70 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $5.48 | SELL | 9830 | $53,868.40 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $5.49 | SELL | 9830 | $53,966.70 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $5.49 | SELL | 9830 | $53,966.70 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $5.48 | SELL | 9830 | $53,868.40 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $5.48 | SELL | 9830 | $53,868.40 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $5.48 | SELL | 9830 | $53,868.40 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $5.48 | SELL | 9830 | $53,868.40 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $5.45 | SELL | 9830 | $53,573.50 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $5.45 | SELL | 9830 | $53,573.50 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $5.48 | SELL | 9830 | $53,868.40 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $5.45 | SELL | 9830 | $53,573.50 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $5.45 | SELL | 9830 | $53,573.50 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $5.45 | SELL | 9830 | $53,573.50 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $5.48 | SELL | 9830 | $53,868.40 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $5.48 | SELL | 9830 | $53,868.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $5.49 | SELL | 9830 | $53,966.70 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $5.49 | SELL | 9830 | $53,966.70 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $5.38 | SELL | 9830 | $52,885.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $5.38 | SELL | 9830 | $52,885.40 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $5.38 | SELL | 9830 | $52,885.40 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $5.38 | SELL | 9830 | $52,885.40 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $5.37 | SELL | 9830 | $52,787.10 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $5.38 | SELL | 9830 | $52,885.40 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $5.37 | SELL | 9830 | $52,787.10 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $5.37 | SELL | 9830 | $52,787.10 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $5.37 | SELL | 9830 | $52,787.10 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $5.37 | SELL | 9830 | $52,787.10 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $5.38 | SELL | 9830 | $52,885.40 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $5.33 | SELL | 9830 | $52,393.90 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $5.37 | SELL | 9830 | $52,787.10 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $5.34 | SELL | 9830 | $52,492.20 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $5.33 | SELL | 9830 | $52,393.90 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $5.31 | SELL | 9830 | $52,197.30 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $5.29 | SELL | 9830 | $52,000.70 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $5.29 | SELL | 9830 | $52,000.70 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $5.29 | SELL | 9830 | $52,000.70 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $5.26 | SELL | 9830 | $51,705.80 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $5.26 | SELL | 9830 | $51,705.80 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $5.26 | SELL | 9830 | $51,705.80 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $5.27 | SELL | 9830 | $51,804.10 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $5.28 | SELL | 9830 | $51,902.40 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $5.27 | SELL | 9830 | $51,804.10 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $5.28 | SELL | 9830 | $51,902.40 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $5.27 | SELL | 9830 | $51,804.10 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $5.26 | SELL | 9830 | $51,705.80 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $5.26 | SELL | 9830 | $51,705.80 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $5.27 | SELL | 9830 | $51,804.10 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $5.28 | SELL | 9830 | $51,902.40 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $5.27 | SELL | 9830 | $51,804.10 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $5.27 | SELL | 9830 | $51,804.10 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $5.26 | SELL | 9830 | $51,705.80 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $5.26 | SELL | 9830 | $51,705.80 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $5.24 | SELL | 9830 | $51,509.20 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $5.25 | SELL | 9830 | $51,607.50 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $5.25 | SELL | 9830 | $51,607.50 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $5.24 | SELL | 9830 | $51,509.20 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $5.25 | SELL | 9830 | $51,607.50 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $5.23 | SELL | 9830 | $51,410.90 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $5.24 | SELL | 9830 | $51,509.20 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $5.24 | SELL | 9830 | $51,509.20 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $5.23 | SELL | 9830 | $51,410.90 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $5.24 | SELL | 9830 | $51,509.20 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $5.23 | SELL | 9850 | $51,515.50 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $5.24 | SELL | 10090 | $52,871.60 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $5.26 | SELL | 10090 | $53,073.40 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $5.26 | SELL | 10090 | $53,073.40 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $5.24 | SELL | 10090 | $52,871.60 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $5.24 | SELL | 10090 | $52,871.60 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $5.24 | SELL | 10090 | $52,871.60 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $5.26 | SELL | 10090 | $53,073.40 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $5.26 | SELL | 10090 | $53,073.40 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $5.24 | SELL | 10090 | $52,871.60 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $5.24 | SELL | 10090 | $52,871.60 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $5.24 | SELL | 10090 | $52,871.60 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $5.24 | SELL | 10090 | $52,871.60 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $5.26 | SELL | 10090 | $53,073.40 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $5.26 | SELL | 10090 | $53,073.40 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $5.26 | SELL | 10090 | $53,073.40 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $5.21 | SELL | 10090 | $52,568.90 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $5.21 | SELL | 10090 | $52,568.90 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $5.21 | SELL | 10090 | $52,568.90 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $5.21 | SELL | 10090 | $52,568.90 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $5.21 | SELL | 10090 | $52,568.90 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $5.20 | SELL | 10090 | $52,468.00 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $5.20 | SELL | 10090 | $52,468.00 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $5.20 | SELL | 10090 | $52,468.00 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $5.20 | SELL | 10090 | $52,468.00 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $5.20 | SELL | 10090 | $52,468.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $5.20 | SELL | 10090 | $52,468.00 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $5.21 | SELL | 10090 | $52,568.90 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $5.20 | SELL | 10090 | $52,468.00 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $5.20 | SELL | 10090 | $52,468.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $5.21 | SELL | 10090 | $52,568.90 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $5.18 | SELL | 10090 | $52,266.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $5.17 | SELL | 10000 | $51,700.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $5.19 | SELL | 10000 | $51,900.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $5.10 | SELL | 10000 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $5.10 | SELL | 10000 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $5.05 | SELL | 10000 | $50,500.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $5.05 | SELL | 10000 | $50,500.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $5.06 | SELL | 10000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $5.04 | SELL | 10000 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $5.05 | SELL | 10000 | $50,500.00 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $4.61 | BUY | 10600 | $48,866.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,664.00 | 9.54% | 2 |
| 2026-05-20 09:56:00 | $4.61 | BUY | 10600 | $48,866.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,664.00 | 9.54% | 2 |
| 2026-05-20 09:55:00 | $4.61 | BUY | 10600 | $48,866.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,664.00 | 9.54% | 2 |
| 2026-05-20 09:54:00 | $4.61 | BUY | 10600 | $48,866.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,664.00 | 9.54% | 2 |
| 2026-05-19 15:58:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 15:57:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 15:56:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 12:32:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 12:31:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 12:30:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 12:29:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 12:28:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 12:27:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 12:26:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 12:25:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 12:24:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 12:23:00 | $4.62 | BUY | 10470 | $48,319.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,554.45 | 9.43% | 3 |
| 2026-05-19 12:22:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 12:21:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 12:20:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 12:19:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 12:18:00 | $4.63 | BUY | 10470 | $48,446.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,426.72 | 9.14% | 3 |
| 2026-05-19 12:17:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 12:16:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 12:13:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 12:12:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 11:41:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 11:40:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 11:39:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 11:38:00 | $4.62 | BUY | 10470 | $48,371.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,502.10 | 9.31% | 3 |
| 2026-05-19 11:37:00 | $4.62 | BUY | 10470 | $48,371.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,502.10 | 9.31% | 3 |
| 2026-05-19 11:36:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:35:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:34:00 | $4.60 | BUY | 10470 | $48,162.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,711.50 | 9.78% | 3 |
| 2026-05-19 11:33:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 11:32:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 11:31:00 | $4.60 | BUY | 10470 | $48,162.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,711.50 | 9.78% | 3 |
| 2026-05-19 11:30:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 11:29:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:28:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 11:27:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 11:26:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 11:25:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 11:24:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 11:23:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:22:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:21:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:20:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:19:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:18:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 11:17:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 11:16:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 11:15:00 | $4.62 | BUY | 10470 | $48,371.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,502.10 | 9.31% | 3 |
| 2026-05-19 11:14:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 11:13:00 | $4.60 | BUY | 10470 | $48,162.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,711.50 | 9.78% | 3 |
| 2026-05-19 11:12:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:11:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:10:00 | $4.60 | BUY | 10470 | $48,162.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,711.50 | 9.78% | 3 |
| 2026-05-19 11:09:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:08:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:07:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 11:06:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 11:05:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:04:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:03:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:02:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:01:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:00:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:59:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:58:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:57:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:56:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:55:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:54:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:53:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:52:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:51:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:50:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:49:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:48:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:47:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:46:00 | $4.60 | BUY | 10470 | $48,162.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,711.50 | 9.78% | 3 |
| 2026-05-19 10:45:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:44:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:43:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:42:00 | $4.60 | BUY | 10470 | $48,162.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,711.50 | 9.78% | 3 |
| 2026-05-19 10:41:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:40:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:39:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 10:38:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 10:37:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:36:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:35:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:34:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:33:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:32:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:31:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:30:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:29:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:28:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:27:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:26:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:25:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:24:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:23:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:22:00 | $4.55 | BUY | 10470 | $47,638.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,235.00 | 10.99% | 3 |
| 2026-05-19 10:21:00 | $4.56 | BUY | 10470 | $47,743.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,130.30 | 10.75% | 3 |
| 2026-05-19 10:20:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:19:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:18:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:17:00 | $4.56 | BUY | 10470 | $47,743.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,130.30 | 10.75% | 3 |
| 2026-05-19 10:16:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:15:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:14:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:13:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:12:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 10:11:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 10:10:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:09:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:08:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:07:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:06:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:05:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:04:00 | $4.62 | BUY | 10470 | $48,371.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,502.10 | 9.31% | 3 |
| 2026-05-19 10:03:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:02:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:01:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:00:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 09:59:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:58:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 09:57:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:56:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 09:55:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 09:54:00 | $4.66 | BUY | 10470 | $48,790.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,083.30 | 8.37% | 3 |
| 2026-05-19 09:53:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:52:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:51:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:50:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:49:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:48:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:47:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 09:46:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 09:45:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 09:44:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 09:43:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:42:00 | $4.66 | BUY | 10470 | $48,790.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,083.30 | 8.37% | 3 |
| 2026-05-19 09:41:00 | $4.65 | BUY | 10470 | $48,685.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,188.00 | 8.6% | 3 |
| 2026-05-19 09:40:00 | $4.66 | BUY | 10470 | $48,790.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,083.30 | 8.37% | 3 |
| 2026-05-19 09:39:00 | $4.70 | BUY | 10470 | $49,209.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,664.50 | 7.45% | 3 |
| 2026-05-19 09:38:00 | $4.72 | BUY | 10470 | $49,418.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,455.10 | 6.99% | 3 |
| 2026-05-19 09:37:00 | $4.73 | BUY | 10470 | $49,523.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,350.40 | 6.77% | 3 |
| 2026-05-19 09:36:00 | $4.72 | BUY | 10470 | $49,418.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,455.10 | 6.99% | 3 |
| 2026-05-19 09:35:00 | $4.70 | BUY | 10470 | $49,209.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,664.50 | 7.45% | 3 |
| 2026-05-19 09:34:00 | $4.70 | BUY | 10470 | $49,209.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,664.50 | 7.45% | 3 |
| 2026-05-19 09:33:00 | $4.66 | BUY | 10470 | $48,790.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,083.30 | 8.37% | 3 |
| 2026-05-19 09:32:00 | $4.68 | BUY | 10470 | $48,999.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,873.90 | 7.91% | 3 |
| 2026-05-19 09:31:00 | $4.72 | BUY | 10470 | $49,418.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,455.10 | 6.99% | 3 |
| 2026-05-19 09:30:00 | $4.78 | BUY | 10470 | $50,046.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,826.90 | 5.65% | 3 |
| 2026-05-18 15:59:00 | $4.79 | BUY | 10030 | $48,043.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,607.80 | 5.43% | 4 |
| 2026-05-18 15:58:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:57:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:56:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:55:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 15:49:00 | $4.79 | BUY | 10030 | $48,043.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,607.80 | 5.43% | 4 |
| 2026-05-18 15:42:00 | $4.79 | BUY | 10030 | $48,043.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,607.80 | 5.43% | 4 |
| 2026-05-18 15:35:00 | $4.79 | BUY | 10030 | $48,043.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,607.80 | 5.43% | 4 |
| 2026-05-18 15:34:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:33:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 15:32:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:31:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 15:30:00 | $4.77 | BUY | 10030 | $47,840.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,811.41 | 5.88% | 4 |
| 2026-05-18 15:29:00 | $4.77 | BUY | 10030 | $47,844.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,807.40 | 5.87% | 4 |
| 2026-05-18 15:28:00 | $4.77 | BUY | 10030 | $47,812.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,839.49 | 5.94% | 4 |
| 2026-05-18 15:27:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:26:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 15:25:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 15:24:00 | $4.77 | BUY | 10030 | $47,844.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,807.40 | 5.87% | 4 |
| 2026-05-18 15:23:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 15:22:00 | $4.78 | BUY | 10030 | $47,931.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,720.14 | 5.68% | 4 |
| 2026-05-18 15:21:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 15:20:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 15:19:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 15:18:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:17:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 15:16:00 | $4.79 | BUY | 10030 | $47,993.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,657.95 | 5.54% | 4 |
| 2026-05-18 15:15:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 15:14:00 | $4.77 | BUY | 10030 | $47,853.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,798.37 | 5.85% | 4 |
| 2026-05-18 15:13:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 15:12:00 | $4.79 | BUY | 10030 | $48,043.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,607.80 | 5.43% | 4 |
| 2026-05-18 15:11:00 | $4.79 | BUY | 10030 | $48,043.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,607.80 | 5.43% | 4 |
| 2026-05-18 15:10:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 15:09:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 15:08:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:07:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:06:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 15:00:00 | $4.74 | BUY | 10030 | $47,542.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,109.30 | 6.54% | 4 |
| 2026-05-18 14:59:00 | $4.74 | BUY | 10030 | $47,542.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,109.30 | 6.54% | 4 |
| 2026-05-18 14:58:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:57:00 | $4.74 | BUY | 10030 | $47,542.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,109.30 | 6.54% | 4 |
| 2026-05-18 14:56:00 | $4.74 | BUY | 10030 | $47,542.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,109.30 | 6.54% | 4 |
| 2026-05-18 14:55:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:54:00 | $4.74 | BUY | 10030 | $47,492.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,159.45 | 6.65% | 4 |
| 2026-05-18 14:53:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:52:00 | $4.73 | BUY | 10030 | $47,441.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,209.60 | 6.77% | 4 |
| 2026-05-18 14:51:00 | $4.73 | BUY | 10030 | $47,441.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,209.60 | 6.77% | 4 |
| 2026-05-18 14:50:00 | $4.72 | BUY | 10030 | $47,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,306.89 | 6.98% | 4 |
| 2026-05-18 14:49:00 | $4.73 | BUY | 10030 | $47,391.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,259.75 | 6.88% | 4 |
| 2026-05-18 14:48:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:47:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:46:00 | $4.75 | BUY | 10030 | $47,640.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,011.01 | 6.32% | 4 |
| 2026-05-18 14:45:00 | $4.74 | BUY | 10030 | $47,542.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,109.30 | 6.54% | 4 |
| 2026-05-18 14:44:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:43:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:42:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:41:00 | $4.75 | BUY | 10030 | $47,641.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,010.00 | 6.32% | 4 |
| 2026-05-18 14:40:00 | $4.74 | BUY | 10030 | $47,546.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,105.29 | 6.53% | 4 |
| 2026-05-18 14:39:00 | $4.74 | BUY | 10030 | $47,542.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,109.30 | 6.54% | 4 |
| 2026-05-18 14:38:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:37:00 | $4.75 | BUY | 10030 | $47,642.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,009.00 | 6.32% | 4 |
| 2026-05-18 14:36:00 | $4.76 | BUY | 10030 | $47,692.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,958.85 | 6.2% | 4 |
| 2026-05-18 14:35:00 | $4.76 | BUY | 10030 | $47,692.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,958.85 | 6.2% | 4 |
| 2026-05-18 14:34:00 | $4.76 | BUY | 10030 | $47,692.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,958.85 | 6.2% | 4 |
| 2026-05-18 14:33:00 | $4.75 | BUY | 10030 | $47,654.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,996.96 | 6.29% | 4 |
| 2026-05-18 14:32:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 14:31:00 | $4.76 | BUY | 10030 | $47,749.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,901.68 | 6.08% | 4 |
| 2026-05-18 14:30:00 | $4.76 | BUY | 10030 | $47,742.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,908.70 | 6.09% | 4 |
| 2026-05-18 14:29:00 | $4.74 | BUY | 10030 | $47,542.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,109.30 | 6.54% | 4 |
| 2026-05-18 14:28:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:27:00 | $4.76 | BUY | 10030 | $47,692.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,958.85 | 6.2% | 4 |
| 2026-05-18 14:26:00 | $4.76 | BUY | 10030 | $47,742.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,908.70 | 6.09% | 4 |
| 2026-05-18 14:25:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 14:24:00 | $4.78 | BUY | 10030 | $47,897.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,754.24 | 5.75% | 4 |
| 2026-05-18 14:23:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 14:22:00 | $4.77 | BUY | 10030 | $47,792.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,858.55 | 5.98% | 4 |
| 2026-05-18 14:21:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 14:20:00 | $4.77 | BUY | 10030 | $47,792.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,858.55 | 5.98% | 4 |
| 2026-05-18 14:19:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 14:18:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 14:17:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 14:16:00 | $4.78 | BUY | 10030 | $47,980.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,670.99 | 5.57% | 4 |
| 2026-05-18 14:15:00 | $4.80 | BUY | 10030 | $48,093.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,557.65 | 5.32% | 4 |
| 2026-05-18 14:14:00 | $4.80 | BUY | 10030 | $48,093.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,557.65 | 5.32% | 4 |
| 2026-05-18 14:13:00 | $4.80 | BUY | 10030 | $48,093.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,557.65 | 5.32% | 4 |
| 2026-05-18 14:12:00 | $4.80 | BUY | 10030 | $48,093.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,557.65 | 5.32% | 4 |
| 2026-05-18 14:10:00 | $4.80 | BUY | 10030 | $48,093.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,557.65 | 5.32% | 4 |
| 2026-05-18 12:49:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 12:32:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 12:31:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 12:30:00 | $4.79 | BUY | 10030 | $47,993.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,657.95 | 5.54% | 4 |
| 2026-05-18 12:29:00 | $4.79 | BUY | 10030 | $48,043.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,607.80 | 5.43% | 4 |
| 2026-05-18 12:28:00 | $4.80 | BUY | 10030 | $48,093.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,557.65 | 5.32% | 4 |
| 2026-05-18 11:24:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:23:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:22:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:20:00 | $4.79 | BUY | 10030 | $48,044.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,606.80 | 5.43% | 4 |
| 2026-05-18 11:19:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:18:00 | $4.80 | BUY | 10030 | $48,114.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,536.59 | 5.27% | 4 |
| 2026-05-18 11:16:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:15:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:14:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:11:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:10:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:09:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:06:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 10:38:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 10:37:00 | $4.79 | BUY | 10030 | $48,043.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,607.80 | 5.43% | 4 |
| 2026-05-18 10:36:00 | $4.76 | BUY | 10030 | $47,742.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,908.70 | 6.09% | 4 |
| 2026-05-18 10:35:00 | $4.73 | BUY | 10030 | $47,441.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,209.60 | 6.77% | 4 |
| 2026-05-18 10:34:00 | $4.76 | BUY | 10030 | $47,742.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,908.70 | 6.09% | 4 |
| 2026-05-18 10:33:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 10:32:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 10:31:00 | $4.81 | BUY | 10030 | $48,244.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,407.20 | 4.99% | 4 |
| 2026-05-18 10:30:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 10:29:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 10:28:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 10:27:00 | $4.81 | BUY | 10030 | $48,244.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,407.20 | 4.99% | 4 |
| 2026-05-18 10:26:00 | $4.81 | BUY | 10030 | $48,244.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,407.20 | 4.99% | 4 |
| 2026-05-18 10:25:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 10:24:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 10:23:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 10:22:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 10:21:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 10:20:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 10:19:00 | $4.84 | BUY | 10030 | $48,545.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,106.30 | 4.34% | 4 |
| 2026-05-18 10:18:00 | $4.84 | BUY | 10030 | $48,545.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,106.30 | 4.34% | 4 |
| 2026-05-18 10:17:00 | $4.85 | BUY | 10030 | $48,645.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,006.00 | 4.12% | 4 |
| 2026-05-18 10:07:00 | $4.86 | BUY | 10030 | $48,745.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,905.70 | 3.91% | 4 |
| 2026-05-18 10:06:00 | $4.85 | BUY | 10030 | $48,645.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,006.00 | 4.12% | 4 |
| 2026-05-18 10:05:00 | $4.83 | BUY | 10030 | $48,444.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,206.60 | 4.55% | 4 |
| 2026-05-18 10:04:00 | $4.84 | BUY | 10030 | $48,545.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,106.30 | 4.34% | 4 |
| 2026-05-18 10:03:00 | $4.84 | BUY | 10030 | $48,545.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,106.30 | 4.34% | 4 |
| 2026-05-18 10:02:00 | $4.84 | BUY | 10030 | $48,545.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,106.30 | 4.34% | 4 |
| 2026-05-18 10:01:00 | $4.86 | BUY | 10030 | $48,745.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,905.70 | 3.91% | 4 |
| 2026-05-18 10:00:00 | $4.86 | BUY | 10030 | $48,745.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,905.70 | 3.91% | 4 |
| 2026-05-18 09:58:00 | $4.86 | BUY | 10030 | $48,745.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,905.70 | 3.91% | 4 |
| 2026-05-18 09:57:00 | $4.86 | BUY | 10030 | $48,745.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,905.70 | 3.91% | 4 |
| 2026-05-18 09:49:00 | $4.86 | BUY | 10030 | $48,745.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,905.70 | 3.91% | 4 |
| 2026-05-18 09:48:00 | $4.87 | BUY | 10030 | $48,846.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,805.40 | 3.7% | 4 |
| 2026-05-18 09:46:00 | $4.85 | BUY | 10030 | $48,645.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,006.00 | 4.12% | 4 |
| 2026-05-18 09:45:00 | $4.84 | BUY | 10030 | $48,545.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,106.30 | 4.34% | 4 |
| 2026-05-18 09:44:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 09:43:00 | $4.83 | BUY | 10030 | $48,444.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,206.60 | 4.55% | 4 |
| 2026-05-18 09:42:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 09:41:00 | $4.81 | BUY | 10030 | $48,244.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,407.20 | 4.99% | 4 |
| 2026-05-18 09:40:00 | $4.84 | BUY | 10030 | $48,545.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,106.30 | 4.34% | 4 |
| 2026-05-18 09:39:00 | $4.84 | BUY | 10030 | $48,545.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,106.30 | 4.34% | 4 |
| 2026-05-18 09:38:00 | $4.88 | BUY | 10030 | $48,946.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,705.10 | 3.48% | 4 |
| 2026-05-18 09:37:00 | $4.89 | BUY | 10030 | $49,046.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,604.80 | 3.27% | 4 |
| 2026-05-18 09:36:00 | $4.91 | BUY | 10030 | $49,247.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,404.20 | 2.85% | 4 |
| 2026-05-18 09:35:00 | $4.93 | BUY | 10030 | $49,447.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,203.60 | 2.43% | 4 |
| 2026-05-18 09:34:00 | $4.92 | BUY | 10030 | $49,347.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,303.90 | 2.64% | 4 |
| 2026-05-18 09:33:00 | $4.95 | BUY | 10030 | $49,648.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,003.00 | 2.02% | 4 |
| 2026-05-18 09:32:00 | $4.95 | BUY | 10030 | $49,648.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,003.00 | 2.02% | 4 |
| 2026-05-15 13:16:00 | $4.97 | BUY | 10050 | $49,898.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $854.25 | 1.71% | 7 |
| 2026-05-15 13:15:00 | $4.97 | BUY | 10050 | $49,948.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $804.00 | 1.61% | 7 |
| 2026-05-15 13:13:00 | $4.97 | BUY | 10050 | $49,898.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $854.25 | 1.71% | 7 |
| 2026-05-15 13:12:00 | $4.97 | BUY | 10050 | $49,898.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $854.25 | 1.71% | 7 |
| 2026-05-15 13:11:00 | $4.96 | BUY | 10050 | $49,868.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $884.40 | 1.77% | 7 |
| 2026-05-15 13:10:00 | $4.97 | BUY | 10050 | $49,898.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $854.25 | 1.71% | 7 |
| 2026-05-15 13:09:00 | $4.96 | BUY | 10050 | $49,797.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $954.75 | 1.92% | 7 |
| 2026-05-15 13:08:00 | $4.96 | BUY | 10050 | $49,797.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $954.75 | 1.92% | 7 |
| 2026-05-15 13:07:00 | $4.96 | BUY | 10050 | $49,797.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $954.75 | 1.92% | 7 |
| 2026-05-15 13:06:00 | $4.96 | BUY | 10050 | $49,797.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $954.75 | 1.92% | 7 |
| 2026-05-15 13:05:00 | $4.95 | BUY | 10050 | $49,697.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,055.25 | 2.12% | 7 |
| 2026-05-15 13:04:00 | $4.95 | BUY | 10050 | $49,697.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,055.25 | 2.12% | 7 |
| 2026-05-15 13:03:00 | $4.95 | BUY | 10050 | $49,697.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,055.25 | 2.12% | 7 |
| 2026-05-15 13:02:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 13:01:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 13:00:00 | $4.93 | BUY | 10050 | $49,547.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,204.99 | 2.43% | 7 |
| 2026-05-15 12:59:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:58:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:57:00 | $4.95 | BUY | 10050 | $49,697.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,055.25 | 2.12% | 7 |
| 2026-05-15 12:56:00 | $4.95 | BUY | 10050 | $49,697.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,055.25 | 2.12% | 7 |
| 2026-05-15 12:55:00 | $4.95 | BUY | 10050 | $49,697.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,055.25 | 2.12% | 7 |
| 2026-05-15 12:54:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 12:53:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:52:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:51:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 12:50:00 | $4.95 | BUY | 10050 | $49,697.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,055.25 | 2.12% | 7 |
| 2026-05-15 12:49:00 | $4.95 | BUY | 10050 | $49,697.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,055.25 | 2.12% | 7 |
| 2026-05-15 12:48:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 12:47:00 | $4.93 | BUY | 10050 | $49,556.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,195.95 | 2.41% | 7 |
| 2026-05-15 12:46:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:45:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:44:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:43:00 | $4.93 | BUY | 10050 | $49,496.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,256.25 | 2.54% | 7 |
| 2026-05-15 12:42:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:41:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:40:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:39:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:38:00 | $4.92 | BUY | 10050 | $49,395.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,356.75 | 2.75% | 7 |
| 2026-05-15 12:37:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,306.50 | 2.64% | 7 |
| 2026-05-15 12:36:00 | $4.93 | BUY | 10050 | $49,496.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,256.25 | 2.54% | 7 |
| 2026-05-15 12:35:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,306.50 | 2.64% | 7 |
| 2026-05-15 12:34:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,306.50 | 2.64% | 7 |
| 2026-05-15 12:33:00 | $4.92 | BUY | 10050 | $49,395.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,356.75 | 2.75% | 7 |
| 2026-05-15 12:32:00 | $4.93 | BUY | 10050 | $49,512.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,240.17 | 2.5% | 7 |
| 2026-05-15 12:31:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:30:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:29:00 | $4.92 | BUY | 10050 | $49,410.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,341.67 | 2.72% | 7 |
| 2026-05-15 12:28:00 | $4.92 | BUY | 10050 | $49,395.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,356.75 | 2.75% | 7 |
| 2026-05-15 12:27:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,306.50 | 2.64% | 7 |
| 2026-05-15 12:26:00 | $4.93 | BUY | 10050 | $49,518.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,234.14 | 2.49% | 7 |
| 2026-05-15 12:25:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:24:00 | $4.94 | BUY | 10050 | $49,629.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,122.58 | 2.26% | 7 |
| 2026-05-15 12:23:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:22:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:21:00 | $4.93 | BUY | 10050 | $49,496.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,256.25 | 2.54% | 7 |
| 2026-05-15 12:20:00 | $4.92 | BUY | 10050 | $49,395.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,356.75 | 2.75% | 7 |
| 2026-05-15 12:19:00 | $4.92 | BUY | 10050 | $49,395.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,356.75 | 2.75% | 7 |
| 2026-05-15 12:18:00 | $4.91 | BUY | 10050 | $49,345.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,407.00 | 2.85% | 7 |
| 2026-05-15 12:17:00 | $4.91 | BUY | 10050 | $49,295.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,457.25 | 2.96% | 7 |
| 2026-05-15 12:16:00 | $4.91 | BUY | 10050 | $49,295.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,457.25 | 2.96% | 7 |
| 2026-05-15 12:15:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,306.50 | 2.64% | 7 |
| 2026-05-15 12:14:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,306.50 | 2.64% | 7 |
| 2026-05-15 12:13:00 | $4.91 | BUY | 10050 | $49,345.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,407.00 | 2.85% | 7 |
| 2026-05-15 12:12:00 | $4.91 | BUY | 10050 | $49,345.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,407.00 | 2.85% | 7 |
| 2026-05-15 12:11:00 | $4.92 | BUY | 10050 | $49,395.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,356.75 | 2.75% | 7 |
| 2026-05-15 12:10:00 | $4.93 | BUY | 10050 | $49,496.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,256.25 | 2.54% | 7 |
| 2026-05-15 12:09:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:08:00 | $4.93 | BUY | 10050 | $49,496.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,256.25 | 2.54% | 7 |
| 2026-05-15 12:07:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,306.50 | 2.64% | 7 |
| 2026-05-15 12:06:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:05:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:04:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:03:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:02:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 12:01:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 12:00:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 11:59:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 11:58:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 11:57:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 11:56:00 | $4.95 | BUY | 10050 | $49,747.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,005.00 | 2.02% | 7 |
| 2026-05-15 11:55:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 11:54:00 | $4.95 | BUY | 10050 | $49,747.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,005.00 | 2.02% | 7 |
| 2026-05-15 11:53:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 11:52:00 | $4.95 | BUY | 10050 | $49,747.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,005.00 | 2.02% | 7 |
| 2026-05-15 11:51:00 | $4.96 | BUY | 10050 | $49,848.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $904.50 | 1.81% | 7 |
| 2026-05-15 11:50:00 | $4.97 | BUY | 10050 | $49,948.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $804.00 | 1.61% | 7 |
| 2026-05-15 11:49:00 | $4.97 | BUY | 10050 | $49,948.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $804.00 | 1.61% | 7 |
| 2026-05-15 11:48:00 | $4.99 | BUY | 10050 | $50,149.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $603.00 | 1.2% | 7 |
| 2026-05-15 11:47:00 | $4.99 | BUY | 10050 | $50,149.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $603.00 | 1.2% | 7 |
| 2026-05-15 11:46:00 | $4.99 | BUY | 10050 | $50,149.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $603.00 | 1.2% | 7 |
| 2026-05-15 11:19:00 | $5.00 | BUY | 10050 | $50,250.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $502.50 | 1% | 7 |
| 2026-05-15 11:18:00 | $5.00 | BUY | 10050 | $50,250.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $502.50 | 1% | 7 |
| 2026-05-15 11:08:00 | $5.00 | BUY | 10050 | $50,250.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $502.50 | 1% | 7 |
| 2026-05-15 11:07:00 | $5.00 | BUY | 10050 | $50,250.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $502.50 | 1% | 7 |
| 2026-05-15 11:06:00 | $5.00 | BUY | 10050 | $50,250.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $502.50 | 1% | 7 |
| 2026-05-15 11:04:00 | $5.00 | BUY | 10050 | $50,250.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $502.50 | 1% | 7 |
| 2026-05-15 11:03:00 | $4.98 | BUY | 10050 | $50,049.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $703.50 | 1.41% | 7 |
| 2026-05-15 11:02:00 | $4.97 | BUY | 10050 | $49,948.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $804.00 | 1.61% | 7 |
| 2026-05-15 10:50:00 | $5.00 | BUY | 10050 | $50,250.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $502.50 | 1% | 7 |
| 2026-05-15 09:30:00 | $4.98 | BUY | 10050 | $50,049.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $703.50 | 1.41% | 7 |
| 2026-05-14 13:26:00 | $5.09 | BUY | 9510 | $48,404.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $666.65 | 1.38% | 8 |
| 2026-05-14 13:25:00 | $5.08 | BUY | 9510 | $48,263.20 | 2026-05-22 09:41:00 | $5.14 | Sold | $618.15 | 1.28% | 8 |
| 2026-05-14 13:24:00 | $5.09 | BUY | 9510 | $48,358.40 | 2026-05-22 09:41:00 | $5.14 | Sold | $523.05 | 1.08% | 8 |
| 2026-05-14 11:14:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 11:13:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 11:12:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 11:11:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-05-22 09:41:00 | $5.14 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 11:10:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 11:09:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 11:08:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 11:07:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 11:06:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 11:05:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-05-22 09:41:00 | $5.14 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 11:04:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-05-22 09:41:00 | $5.14 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 11:03:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 11:02:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 11:01:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 11:00:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-05-22 09:41:00 | $5.14 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 10:59:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 10:58:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 10:19:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 10:16:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 10:09:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 10:08:00 | $5.06 | BUY | 9510 | $48,120.60 | 2026-05-22 09:41:00 | $5.14 | Sold | $760.80 | 1.58% | 8 |
| 2026-05-14 10:07:00 | $5.06 | BUY | 9510 | $48,120.60 | 2026-05-22 09:41:00 | $5.14 | Sold | $760.80 | 1.58% | 8 |
| 2026-05-14 10:06:00 | $5.06 | BUY | 9510 | $48,120.60 | 2026-05-22 09:41:00 | $5.14 | Sold | $760.80 | 1.58% | 8 |
| 2026-05-14 10:05:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-05-22 09:41:00 | $5.14 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 10:04:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 10:03:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 10:02:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-05-22 09:41:00 | $5.14 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 10:01:00 | $5.06 | BUY | 9510 | $48,120.60 | 2026-05-22 09:41:00 | $5.14 | Sold | $760.80 | 1.58% | 8 |
| 2026-05-14 10:00:00 | $5.04 | BUY | 9510 | $47,930.40 | 2026-05-22 09:38:00 | $5.10 | Sold | $570.60 | 1.19% | 8 |
| 2026-05-14 09:59:00 | $5.03 | BUY | 9510 | $47,835.30 | 2026-05-22 09:38:00 | $5.10 | Sold | $665.70 | 1.39% | 8 |
| 2026-05-14 09:58:00 | $5.04 | BUY | 9510 | $47,930.40 | 2026-05-22 09:38:00 | $5.10 | Sold | $570.60 | 1.19% | 8 |
| 2026-05-14 09:57:00 | $5.06 | BUY | 9510 | $48,120.60 | 2026-05-22 09:41:00 | $5.14 | Sold | $760.80 | 1.58% | 8 |
| 2026-05-14 09:56:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 09:54:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-05-22 09:43:00 | $5.16 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 09:53:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-05-22 09:41:00 | $5.14 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 09:52:00 | $5.05 | BUY | 9510 | $48,025.50 | 2026-05-22 09:40:00 | $5.11 | Sold | $570.60 | 1.19% | 8 |
| 2026-05-14 09:51:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 09:50:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 09:49:00 | $5.12 | BUY | 9510 | $48,691.20 | 2026-05-22 09:45:00 | $5.19 | Sold | $665.70 | 1.37% | 8 |
| 2026-05-14 09:48:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-05-22 09:45:00 | $5.19 | Sold | $570.60 | 1.17% | 8 |
| 2026-05-14 09:47:00 | $5.12 | BUY | 9510 | $48,691.20 | 2026-05-22 09:45:00 | $5.19 | Sold | $665.70 | 1.37% | 8 |
| 2026-05-14 09:46:00 | $5.12 | BUY | 9510 | $48,691.20 | 2026-05-22 09:45:00 | $5.19 | Sold | $665.70 | 1.37% | 8 |
| 2026-05-14 09:45:00 | $5.12 | BUY | 9510 | $48,691.20 | 2026-05-22 09:45:00 | $5.19 | Sold | $665.70 | 1.37% | 8 |
| 2026-05-14 09:44:00 | $5.12 | BUY | 9510 | $48,691.20 | 2026-05-22 09:45:00 | $5.19 | Sold | $665.70 | 1.37% | 8 |
| 2026-05-14 09:43:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-05-22 09:45:00 | $5.19 | Sold | $570.60 | 1.17% | 8 |
| 2026-05-14 09:42:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-05-22 09:45:00 | $5.19 | Sold | $570.60 | 1.17% | 8 |
| 2026-05-14 09:41:00 | $5.12 | BUY | 9510 | $48,691.20 | 2026-05-22 09:45:00 | $5.19 | Sold | $665.70 | 1.37% | 8 |
| 2026-05-14 09:40:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-05-22 09:45:00 | $5.19 | Sold | $570.60 | 1.17% | 8 |
| 2026-05-14 09:39:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-05-28 11:38:00 | $5.22 | Sold | $760.80 | 1.56% | 14 |
| 2026-05-14 09:38:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-05-22 09:45:00 | $5.19 | Sold | $760.80 | 1.57% | 8 |
| 2026-05-14 09:37:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-05-22 09:45:00 | $5.19 | Sold | $760.80 | 1.57% | 8 |
| 2026-05-14 09:36:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-05-28 11:38:00 | $5.22 | Sold | $665.70 | 1.36% | 14 |
| 2026-05-14 09:35:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-05-28 11:38:00 | $5.22 | Sold | $570.60 | 1.16% | 14 |
| 2026-05-14 09:34:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-05-28 12:36:00 | $5.26 | Sold | $570.60 | 1.15% | 14 |
| 2026-05-14 09:33:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-01 10:11:00 | $5.28 | Sold | $570.60 | 1.15% | 18 |
| 2026-05-14 09:32:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-01 10:55:00 | $5.29 | Sold | $570.60 | 1.15% | 18 |
| 2026-05-14 09:31:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-01 10:58:00 | $5.31 | Sold | $570.60 | 1.14% | 18 |
| 2026-05-14 09:30:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-01 10:59:00 | $5.33 | Sold | $665.70 | 1.33% | 18 |
| 2026-05-13 09:58:00 | $5.33 | BUY | 9030 | $48,129.90 | 2026-06-01 11:33:00 | $5.40 | Sold | $632.10 | 1.31% | 19 |
| 2026-05-13 09:57:00 | $5.33 | BUY | 9030 | $48,129.90 | 2026-06-01 11:33:00 | $5.40 | Sold | $632.10 | 1.31% | 19 |
| 2026-05-13 09:56:00 | $5.34 | BUY | 9030 | $48,220.20 | 2026-06-01 11:33:00 | $5.40 | Sold | $541.80 | 1.12% | 19 |
| 2026-05-13 09:53:00 | $5.34 | BUY | 9030 | $48,220.20 | 2026-06-01 11:33:00 | $5.40 | Sold | $541.80 | 1.12% | 19 |
| 2026-05-13 09:52:00 | $5.38 | BUY | 9030 | $48,581.40 | 2026-06-01 14:00:00 | $5.47 | Sold | $812.70 | 1.67% | 19 |
| 2026-05-13 09:51:00 | $5.38 | BUY | 9030 | $48,581.40 | 2026-06-01 14:00:00 | $5.47 | Sold | $812.70 | 1.67% | 19 |
| 2026-05-13 09:50:00 | $5.37 | BUY | 9030 | $48,491.10 | 2026-06-01 11:44:00 | $5.43 | Sold | $541.80 | 1.12% | 19 |
| 2026-05-13 09:48:00 | $5.39 | BUY | 9030 | $48,671.70 | 2026-06-01 14:00:00 | $5.47 | Sold | $722.40 | 1.48% | 19 |
| 2026-05-13 09:47:00 | $5.39 | BUY | 9030 | $48,671.70 | 2026-06-01 14:00:00 | $5.47 | Sold | $722.40 | 1.48% | 19 |
| 2026-05-13 09:46:00 | $5.40 | BUY | 9030 | $48,762.00 | 2026-06-01 14:00:00 | $5.47 | Sold | $632.10 | 1.3% | 19 |
| 2026-05-13 09:45:00 | $5.42 | BUY | 9030 | $48,942.60 | 2026-06-01 14:03:00 | $5.49 | Sold | $632.10 | 1.29% | 19 |
| 2026-05-13 09:44:00 | $5.42 | BUY | 9030 | $48,942.60 | 2026-06-01 14:03:00 | $5.49 | Sold | $632.10 | 1.29% | 19 |
| 2026-05-13 09:43:00 | $5.42 | BUY | 9030 | $48,942.60 | 2026-06-01 14:03:00 | $5.49 | Sold | $632.10 | 1.29% | 19 |
| 2026-05-13 09:42:00 | $5.44 | BUY | 9030 | $49,123.20 | 2026-06-01 15:29:00 | $5.51 | Sold | $632.10 | 1.29% | 19 |
| 2026-05-13 09:39:00 | $5.44 | BUY | 9030 | $49,123.20 | 2026-06-01 15:29:00 | $5.51 | Sold | $632.10 | 1.29% | 19 |
| 2026-05-13 09:38:00 | $5.45 | BUY | 9030 | $49,213.50 | 2026-06-01 15:29:00 | $5.51 | Sold | $541.80 | 1.1% | 19 |
| 2026-05-13 09:37:00 | $5.46 | BUY | 9030 | $49,303.80 | 2026-06-01 15:31:00 | $5.52 | Sold | $541.80 | 1.1% | 19 |
| 2026-05-13 09:30:00 | $5.54 | SELL | 9030 | $50,026.20 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 13:02:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 13:01:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 13:00:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:59:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:58:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:57:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,866.90 | 3.94% | 1 |
| 2026-05-12 12:56:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:55:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:54:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:53:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:52:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:51:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:50:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:49:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:48:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:47:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:46:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 12:45:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:44:00 | $5.34 | BUY | 8890 | $47,473.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,777.11 | 3.74% | 1 |
| 2026-05-12 12:43:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,778.00 | 3.75% | 1 |
| 2026-05-12 12:42:00 | $5.34 | BUY | 8890 | $47,428.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,822.45 | 3.84% | 1 |
| 2026-05-12 12:41:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:40:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:39:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,555.75 | 3.26% | 1 |
| 2026-05-12 12:38:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:37:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:36:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:35:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:34:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:33:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:32:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:31:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:30:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:29:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:28:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:27:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:26:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:25:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:23:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:22:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:21:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:20:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:19:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:11:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:10:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:09:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:08:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:07:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:05:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:04:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:03:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:01:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:00:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:59:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:58:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:57:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:56:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:55:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:54:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:53:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:52:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:51:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:50:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:49:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:48:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:47:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:42:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:41:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:37:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:36:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:35:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:33:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:32:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:31:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:30:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:29:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 11:28:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 11:27:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:26:00 | $5.40 | BUY | 8890 | $48,006.00 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,244.60 | 2.59% | 1 |
| 2026-05-12 11:25:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:24:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:23:00 | $5.42 | BUY | 8890 | $48,183.80 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,066.80 | 2.21% | 1 |
| 2026-05-12 11:22:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-05-13 09:30:00 | $5.54 | Sold | $977.90 | 2.03% | 1 |
| 2026-05-12 11:21:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-05-13 09:30:00 | $5.54 | Sold | $889.00 | 1.84% | 1 |
| 2026-05-12 11:20:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:19:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:18:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:17:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $622.30 | 1.28% | 1 |
| 2026-05-12 11:16:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $622.30 | 1.28% | 1 |
| 2026-05-12 11:15:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $711.20 | 1.47% | 1 |
| 2026-05-12 11:14:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $533.40 | 1.09% | 1 |
| 2026-05-12 11:13:00 | $5.49 | BUY | 8890 | $48,806.10 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,267.20 | 8.74% | 21 |
| 2026-05-12 11:12:00 | $5.50 | BUY | 8890 | $48,895.00 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,178.30 | 8.55% | 21 |
| 2026-05-12 11:11:00 | $5.50 | BUY | 8890 | $48,895.00 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,178.30 | 8.55% | 21 |
| 2026-05-12 11:10:00 | $5.50 | BUY | 8890 | $48,895.00 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,178.30 | 8.55% | 21 |
| 2026-05-12 11:07:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,089.40 | 8.35% | 21 |
| 2026-05-12 11:06:00 | $5.50 | BUY | 8890 | $48,895.00 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,178.30 | 8.55% | 21 |
| 2026-05-12 11:05:00 | $5.49 | BUY | 8890 | $48,806.10 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,267.20 | 8.74% | 21 |
| 2026-05-12 11:04:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,089.40 | 8.35% | 21 |
| 2026-05-12 11:03:00 | $5.50 | BUY | 8890 | $48,895.00 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,178.30 | 8.55% | 21 |
| 2026-05-12 11:02:00 | $5.50 | BUY | 8890 | $48,895.00 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,178.30 | 8.55% | 21 |
| 2026-05-12 11:01:00 | $5.50 | BUY | 8890 | $48,895.00 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,178.30 | 8.55% | 21 |
| 2026-05-12 11:00:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,089.40 | 8.35% | 21 |
| 2026-05-12 10:59:00 | $5.49 | BUY | 8890 | $48,806.10 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,267.20 | 8.74% | 21 |
| 2026-05-12 10:58:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:57:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,089.40 | 8.35% | 21 |
| 2026-05-12 10:56:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:55:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,089.40 | 8.35% | 21 |
| 2026-05-12 10:54:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:53:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:52:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:51:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:50:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:36:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,089.40 | 8.35% | 21 |
| 2026-05-12 10:35:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,089.40 | 8.35% | 21 |
| 2026-05-12 10:34:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:33:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:32:00 | $5.54 | BUY | 8890 | $49,250.60 | 2026-06-02 09:30:00 | $5.97 | Sold | $3,822.70 | 7.76% | 21 |
| 2026-05-12 10:31:00 | $5.56 | BUY | 8890 | $49,428.40 | 2026-06-02 09:30:00 | $5.97 | Sold | $3,644.90 | 7.37% | 21 |
| 2026-05-12 10:30:00 | $5.56 | BUY | 8890 | $49,428.40 | 2026-06-02 09:30:00 | $5.97 | Sold | $3,644.90 | 7.37% | 21 |
| 2026-05-12 10:29:00 | $5.59 | BUY | 8890 | $49,695.10 | 2026-06-02 09:30:00 | $5.97 | Sold | $3,378.20 | 6.8% | 21 |
| 2026-05-12 10:00:00 | $5.58 | BUY | 8890 | $49,606.20 | 2026-06-02 09:30:00 | $5.97 | Sold | $3,467.10 | 6.99% | 21 |
| 2026-05-12 09:59:00 | $5.58 | BUY | 8890 | $49,606.20 | 2026-06-02 09:30:00 | $5.97 | Sold | $3,467.10 | 6.99% | 21 |
| 2026-05-12 09:58:00 | $5.60 | BUY | 8890 | $49,784.00 | 2026-06-02 09:30:00 | $5.97 | Sold | $3,289.30 | 6.61% | 21 |
| 2026-05-12 09:41:00 | $5.75 | SELL | 8890 | $51,117.50 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $5.74 | SELL | 8890 | $51,028.60 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $5.75 | SELL | 8890 | $51,117.50 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $5.72 | SELL | 8890 | $50,850.80 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $5.82 | SELL | 9110 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $5.80 | SELL | 9110 | $52,840.70 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $5.82 | SELL | 9110 | $53,021.10 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $5.83 | SELL | 9110 | $53,124.10 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $5.83 | SELL | 9110 | $53,090.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $5.82 | SELL | 9110 | $53,025.70 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - |
Buy Times -> Sold
3207 -> 78.55% -> 2519
Sell Times -> Sold
2831 -> 88.98% -> 2519
Average Cost
$48,434.77
Min: $45,645.60 - Max: $50,424.00
Average Hold Days
6.3 days
Min: 1 - Max: 21
Average Gain
$2,916.01
Min: $502.50 - Max: $7,345.80
Average Gain (%)
6.03%
Min: 1% - Max: 15.29%
Buy Times -> Still Hold
3207 -> 21.45% -> 688
Avg. Hold Cost (Not Sold)
$49,388.30
Min: $47,490.40 - Max: $50,150.10
Avg. Hold Days (Not Sold)
15.8 days
Min: 2 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:34:00 | $3.55 | BUY | 14010 | $49,735.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $3.55 | BUY | 14010 | $49,735.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:33:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:32:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:31:00 | $3.55 | BUY | 13970 | $49,568.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:30:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:28:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:27:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:26:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:25:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:24:00 | $3.55 | BUY | 13970 | $49,592.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:23:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:21:00 | $3.54 | BUY | 13970 | $49,383.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:20:00 | $3.54 | BUY | 13970 | $49,383.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $3.54 | BUY | 13970 | $49,383.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:00:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:59:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:58:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:57:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:56:00 | $3.54 | BUY | 13970 | $49,455.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:55:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:45:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:42:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:34:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:06:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:57:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:56:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:55:00 | $3.55 | BUY | 13970 | $49,523.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:54:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:51:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:47:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:46:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:45:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:44:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:41:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:40:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:23:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:22:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:10:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:08:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:06:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:04:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:01:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:59:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:57:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:56:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:53:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $3.51 | BUY | 13970 | $49,034.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $3.52 | BUY | 13970 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $3.53 | BUY | 13970 | $49,314.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $3.54 | BUY | 13970 | $49,453.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $3.55 | BUY | 13970 | $49,593.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $3.56 | BUY | 13970 | $49,733.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $3.57 | BUY | 13970 | $49,872.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $3.58 | BUY | 13970 | $50,012.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 10:45:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $3.59 | BUY | 13340 | $47,890.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $3.57 | BUY | 13340 | $47,623.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $3.57 | BUY | 13340 | $47,623.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $3.56 | BUY | 13340 | $47,490.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $3.56 | BUY | 13340 | $47,490.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $3.57 | BUY | 13340 | $47,623.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $3.58 | BUY | 13340 | $47,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $3.60 | BUY | 13340 | $48,024.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $3.63 | BUY | 13340 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $3.62 | BUY | 13340 | $48,290.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $3.63 | BUY | 13340 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $3.65 | BUY | 13340 | $48,691.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $3.65 | BUY | 13340 | $48,691.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $3.65 | BUY | 13340 | $48,691.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $3.64 | BUY | 13340 | $48,557.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $3.69 | BUY | 13340 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $3.71 | BUY | 13340 | $49,491.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $3.72 | BUY | 13340 | $49,624.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $3.70 | BUY | 13340 | $49,358.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $3.72 | BUY | 13340 | $49,624.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $3.73 | BUY | 13340 | $49,758.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:00:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $4.03 | SELL | 12600 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $4.02 | SELL | 12600 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $4.01 | SELL | 12600 | $50,526.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $4.00 | SELL | 12600 | $50,400.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $3.99 | SELL | 12600 | $50,274.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $3.99 | SELL | 12600 | $50,274.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $3.97 | SELL | 12600 | $50,022.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $3.97 | SELL | 12600 | $50,022.00 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:46:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:45:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:44:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:43:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:42:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:41:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 12:40:00 | $3.72 | BUY | 13160 | $48,952.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,292.63 | 6.73% | 3 |
| 2026-06-29 12:39:00 | $3.72 | BUY | 13160 | $48,918.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,326.85 | 6.8% | 3 |
| 2026-06-29 12:38:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 12:37:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:36:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:35:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:34:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:33:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 12:32:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:31:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:30:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:27:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:26:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:25:00 | $3.72 | BUY | 13160 | $48,942.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,303.16 | 6.75% | 3 |
| 2026-06-29 12:24:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:23:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:22:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:21:00 | $3.72 | BUY | 13160 | $48,936.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,308.42 | 6.76% | 3 |
| 2026-06-29 12:20:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:19:00 | $3.72 | BUY | 13160 | $48,942.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,303.16 | 6.75% | 3 |
| 2026-06-29 12:18:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:17:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:16:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:15:00 | $3.72 | BUY | 13160 | $48,953.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,291.32 | 6.72% | 3 |
| 2026-06-29 12:14:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 12:13:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:12:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 12:10:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 11:58:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 11:57:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:56:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:55:00 | $3.72 | BUY | 13160 | $48,953.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,291.32 | 6.72% | 3 |
| 2026-06-29 11:52:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:51:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 11:50:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:49:00 | $3.72 | BUY | 13160 | $48,921.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,324.22 | 6.8% | 3 |
| 2026-06-29 11:47:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:46:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:45:00 | $3.72 | BUY | 13160 | $48,889.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,355.80 | 6.86% | 3 |
| 2026-06-29 11:44:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:43:00 | $3.70 | BUY | 13160 | $48,738.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,507.14 | 7.2% | 3 |
| 2026-06-29 11:42:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:41:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:40:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:39:00 | $3.71 | BUY | 13160 | $48,822.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,422.92 | 7.01% | 3 |
| 2026-06-29 11:38:00 | $3.71 | BUY | 13160 | $48,777.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,467.66 | 7.11% | 3 |
| 2026-06-29 11:37:00 | $3.71 | BUY | 13160 | $48,793.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,451.87 | 7.07% | 3 |
| 2026-06-29 11:36:00 | $3.70 | BUY | 13160 | $48,626.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,619.00 | 7.44% | 3 |
| 2026-06-29 11:35:00 | $3.69 | BUY | 13160 | $48,606.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,638.74 | 7.49% | 3 |
| 2026-06-29 11:34:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:33:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:32:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:31:00 | $3.71 | BUY | 13160 | $48,757.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,487.40 | 7.15% | 3 |
| 2026-06-29 11:30:00 | $3.70 | BUY | 13160 | $48,626.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,619.00 | 7.44% | 3 |
| 2026-06-29 11:29:00 | $3.69 | BUY | 13160 | $48,494.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,750.60 | 7.73% | 3 |
| 2026-06-29 11:28:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:27:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:26:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:25:00 | $3.67 | BUY | 13160 | $48,297.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,948.00 | 8.17% | 3 |
| 2026-06-29 11:24:00 | $3.67 | BUY | 13160 | $48,297.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,948.00 | 8.17% | 3 |
| 2026-06-29 11:23:00 | $3.67 | BUY | 13160 | $48,297.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,948.00 | 8.17% | 3 |
| 2026-06-29 11:22:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:21:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:20:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:19:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:18:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 11:17:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:16:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:15:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 11:14:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:13:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:12:00 | $3.68 | BUY | 13160 | $48,428.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,816.40 | 7.88% | 3 |
| 2026-06-29 11:11:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:10:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:09:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:08:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:07:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:06:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:05:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:04:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 11:03:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 11:02:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 11:01:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 11:00:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:59:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:58:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:57:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:56:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:55:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:54:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:53:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:52:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:51:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:50:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:49:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:48:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:47:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:46:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:45:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:44:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:43:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:42:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:41:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:40:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:39:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:38:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:37:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:36:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:35:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:34:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:33:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:32:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:31:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:30:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:29:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:28:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:27:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:26:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:25:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:24:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:23:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:22:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:21:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:20:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:19:00 | $3.71 | BUY | 13160 | $48,823.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-06-29 10:18:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:17:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:16:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:15:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:14:00 | $3.69 | BUY | 13160 | $48,560.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,684.80 | 7.59% | 3 |
| 2026-06-29 10:13:00 | $3.70 | BUY | 13160 | $48,692.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,553.20 | 7.3% | 3 |
| 2026-06-29 10:12:00 | $3.72 | BUY | 13160 | $48,955.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,290.00 | 6.72% | 3 |
| 2026-06-29 10:11:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:10:00 | $3.73 | BUY | 13160 | $49,086.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,158.40 | 6.43% | 3 |
| 2026-06-29 10:09:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:08:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:07:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:06:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:05:00 | $3.74 | BUY | 13160 | $49,218.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $3,026.80 | 6.15% | 3 |
| 2026-06-29 10:04:00 | $3.75 | BUY | 13160 | $49,350.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,895.20 | 5.87% | 3 |
| 2026-06-29 10:03:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 10:02:00 | $3.76 | BUY | 13160 | $49,481.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,763.60 | 5.59% | 3 |
| 2026-06-29 10:01:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 10:00:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:59:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:58:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:57:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:56:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:55:00 | $3.76 | BUY | 13160 | $49,481.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,763.60 | 5.59% | 3 |
| 2026-06-29 09:54:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:53:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:52:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:51:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:50:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:49:00 | $3.77 | BUY | 13160 | $49,613.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-06-29 09:48:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:47:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:46:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:45:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:44:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:43:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:42:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:41:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:40:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:39:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:38:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:37:00 | $3.79 | BUY | 13160 | $49,876.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-06-29 09:36:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:35:00 | $3.81 | BUY | 13160 | $50,139.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-06-29 09:34:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-29 09:33:00 | $3.78 | BUY | 13160 | $49,744.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,500.40 | 5.03% | 3 |
| 2026-06-29 09:30:00 | $3.80 | BUY | 13160 | $50,008.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,237.20 | 4.47% | 3 |
| 2026-06-26 15:59:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 15:58:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:57:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:56:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:55:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 15:54:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 15:53:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:52:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:51:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:50:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:49:00 | $3.78 | BUY | 13200 | $49,905.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,498.76 | 5.01% | 6 |
| 2026-06-26 15:48:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:47:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 15:46:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:45:00 | $3.79 | BUY | 13200 | $50,014.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,389.20 | 4.78% | 6 |
| 2026-06-26 15:44:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:43:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:42:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:41:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:40:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:39:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:38:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:37:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:36:00 | $3.77 | BUY | 13200 | $49,764.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-06-26 15:35:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:34:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:33:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:32:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:31:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:30:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:29:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:28:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:27:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:26:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:25:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:24:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:23:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:22:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:21:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:20:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:19:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:18:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:17:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:16:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:15:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:14:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:13:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:12:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:11:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:10:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:09:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 15:08:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:07:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:06:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:05:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 15:04:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 15:03:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:02:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 15:01:00 | $3.78 | BUY | 13200 | $49,933.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,471.04 | 4.95% | 6 |
| 2026-06-26 15:00:00 | $3.79 | BUY | 13200 | $50,026.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,377.32 | 4.75% | 6 |
| 2026-06-26 14:59:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 14:58:00 | $3.77 | BUY | 13200 | $49,818.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,585.88 | 5.19% | 6 |
| 2026-06-26 14:57:00 | $3.78 | BUY | 13200 | $49,830.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,574.00 | 5.17% | 6 |
| 2026-06-26 14:56:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:55:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 14:54:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:53:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:52:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:51:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:50:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 14:49:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:48:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:47:00 | $3.79 | BUY | 13200 | $49,962.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,442.00 | 4.89% | 6 |
| 2026-06-26 14:46:00 | $3.79 | BUY | 13200 | $50,049.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,354.88 | 4.71% | 6 |
| 2026-06-26 14:45:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:44:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:43:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:42:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:41:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:40:00 | $3.80 | BUY | 13200 | $50,094.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,310.00 | 4.61% | 6 |
| 2026-06-26 14:39:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:38:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:37:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:36:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:35:00 | $3.81 | BUY | 13200 | $50,277.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,126.52 | 4.23% | 6 |
| 2026-06-26 14:34:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:33:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:32:00 | $3.81 | BUY | 13200 | $50,226.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,178.00 | 4.34% | 6 |
| 2026-06-26 14:31:00 | $3.81 | BUY | 13200 | $50,272.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,131.80 | 4.24% | 6 |
| 2026-06-26 14:30:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:29:00 | $3.81 | BUY | 13200 | $50,266.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,137.08 | 4.25% | 6 |
| 2026-06-26 14:28:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 14:27:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 14:26:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:25:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:24:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:23:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:22:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 14:21:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:20:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:19:00 | $3.82 | BUY | 13200 | $50,358.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,046.00 | 4.06% | 6 |
| 2026-06-26 14:18:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 14:03:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 14:02:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 14:01:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 14:00:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:59:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:58:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:57:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:56:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:55:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 13:54:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:53:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:52:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:51:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:50:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:49:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:48:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:47:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:46:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:45:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:44:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:43:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:42:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:41:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:40:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:39:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:38:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:37:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:26:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:25:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:24:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:23:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:22:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 13:19:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:28:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:25:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:24:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:23:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:22:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:21:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:20:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:19:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:18:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:17:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:16:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:15:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:14:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:13:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:12:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:11:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 11:10:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:09:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:08:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:07:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:06:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:05:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 11:04:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 11:00:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:59:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:58:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:57:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:56:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:55:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:54:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:53:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:52:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:47:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:46:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:45:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:44:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:43:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:42:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:41:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:40:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 10:39:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:38:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:37:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:36:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:32:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:31:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:30:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:29:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:27:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:24:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:19:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:18:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:17:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 10:16:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:15:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:14:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:13:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:12:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:11:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 10:10:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 10:09:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:08:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:07:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:06:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:05:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:04:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:03:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 10:02:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 10:01:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 09:57:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 09:56:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:55:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:54:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:53:00 | $3.78 | BUY | 13200 | $49,896.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,508.00 | 5.03% | 6 |
| 2026-06-26 09:52:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:51:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:50:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:49:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:48:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:47:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:46:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:45:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:44:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 09:43:00 | $3.82 | BUY | 13200 | $50,424.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,980.00 | 3.93% | 6 |
| 2026-06-26 09:42:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:41:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:40:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:39:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:38:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:37:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:36:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:35:00 | $3.81 | BUY | 13200 | $50,292.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,112.00 | 4.2% | 6 |
| 2026-06-26 09:34:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:33:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:32:00 | $3.80 | BUY | 13200 | $50,160.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,244.00 | 4.47% | 6 |
| 2026-06-26 09:31:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-26 09:30:00 | $3.79 | BUY | 13200 | $50,028.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,376.00 | 4.75% | 6 |
| 2026-06-25 15:48:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:47:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 15:46:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:45:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:44:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:43:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:42:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:41:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:40:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:39:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:38:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:37:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:36:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:35:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:34:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:33:00 | $3.84 | BUY | 12630 | $48,461.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,679.79 | 3.47% | 7 |
| 2026-06-25 15:32:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:31:00 | $3.85 | BUY | 12630 | $48,624.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,516.86 | 3.12% | 7 |
| 2026-06-25 15:28:00 | $3.85 | BUY | 12630 | $48,573.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,567.38 | 3.23% | 7 |
| 2026-06-25 15:27:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:26:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:25:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:24:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:23:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:22:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:20:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:19:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:18:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:17:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:16:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:15:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:14:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:13:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:12:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:11:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:10:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:09:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:08:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:07:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:06:00 | $3.84 | BUY | 12630 | $48,436.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,705.05 | 3.52% | 7 |
| 2026-06-25 15:05:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:04:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 15:03:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 15:02:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 14:55:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 14:49:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 14:48:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 14:47:00 | $3.85 | BUY | 12630 | $48,562.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,578.75 | 3.25% | 7 |
| 2026-06-25 14:45:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 14:42:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 14:36:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 11:15:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 10:04:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 10:03:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 10:02:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 10:01:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 10:00:00 | $3.83 | BUY | 12630 | $48,372.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,768.20 | 3.66% | 7 |
| 2026-06-25 09:59:00 | $3.81 | BUY | 12630 | $48,120.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,020.80 | 4.2% | 7 |
| 2026-06-25 09:58:00 | $3.81 | BUY | 12630 | $48,120.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,020.80 | 4.2% | 7 |
| 2026-06-25 09:57:00 | $3.81 | BUY | 12630 | $48,120.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,020.80 | 4.2% | 7 |
| 2026-06-25 09:56:00 | $3.80 | BUY | 12630 | $47,994.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,147.10 | 4.47% | 7 |
| 2026-06-25 09:55:00 | $3.80 | BUY | 12630 | $47,994.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $2,147.10 | 4.47% | 7 |
| 2026-06-25 09:54:00 | $3.82 | BUY | 12630 | $48,246.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,894.50 | 3.93% | 7 |
| 2026-06-25 09:53:00 | $3.82 | BUY | 12630 | $48,246.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,894.50 | 3.93% | 7 |
| 2026-06-25 09:52:00 | $3.84 | BUY | 12630 | $48,499.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,641.90 | 3.39% | 7 |
| 2026-06-25 09:51:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:50:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:49:00 | $3.86 | BUY | 12630 | $48,751.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,389.30 | 2.85% | 7 |
| 2026-06-25 09:48:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 09:47:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 09:46:00 | $3.85 | BUY | 12630 | $48,625.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,515.60 | 3.12% | 7 |
| 2026-06-25 09:45:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:44:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:43:00 | $3.87 | BUY | 12630 | $48,878.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,263.00 | 2.58% | 7 |
| 2026-06-25 09:42:00 | $3.88 | BUY | 12630 | $49,004.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,136.70 | 2.32% | 7 |
| 2026-06-25 09:41:00 | $3.88 | BUY | 12630 | $49,004.40 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,136.70 | 2.32% | 7 |
| 2026-06-25 09:40:00 | $3.89 | BUY | 12630 | $49,130.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $1,010.40 | 2.06% | 7 |
| 2026-06-25 09:39:00 | $3.92 | BUY | 12630 | $49,509.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $631.50 | 1.28% | 7 |
| 2026-06-25 09:38:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-25 09:37:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-25 09:36:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-25 09:35:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-25 09:34:00 | $3.92 | BUY | 12630 | $49,509.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $631.50 | 1.28% | 7 |
| 2026-06-25 09:33:00 | $3.91 | BUY | 12630 | $49,383.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $757.80 | 1.53% | 7 |
| 2026-06-25 09:32:00 | $3.93 | BUY | 12630 | $49,635.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $505.20 | 1.02% | 7 |
| 2026-06-24 15:59:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 15:58:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 15:57:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:56:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 15:55:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 15:54:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:53:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:52:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:51:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:50:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:49:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 15:48:00 | $3.92 | BUY | 12350 | $48,399.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $629.85 | 1.3% | 8 |
| 2026-06-24 15:47:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:46:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:45:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:44:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:43:00 | $3.92 | BUY | 12350 | $48,410.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $618.74 | 1.28% | 8 |
| 2026-06-24 15:42:00 | $3.91 | BUY | 12350 | $48,253.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $775.58 | 1.61% | 8 |
| 2026-06-24 15:41:00 | $3.91 | BUY | 12350 | $48,288.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:40:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:39:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:38:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:37:00 | $3.91 | BUY | 12350 | $48,326.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $702.72 | 1.45% | 8 |
| 2026-06-24 15:36:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:35:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:34:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:33:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:32:00 | $3.91 | BUY | 12350 | $48,288.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:31:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:30:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 15:29:00 | $3.91 | BUY | 12350 | $48,288.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:28:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:27:00 | $3.90 | BUY | 12350 | $48,165.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $864.50 | 1.79% | 8 |
| 2026-06-24 15:26:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:25:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:24:00 | $3.91 | BUY | 12350 | $48,279.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $749.65 | 1.55% | 8 |
| 2026-06-24 15:23:00 | $3.90 | BUY | 12350 | $48,165.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $864.50 | 1.79% | 8 |
| 2026-06-24 15:22:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:21:00 | $3.91 | BUY | 12350 | $48,288.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 15:20:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:19:00 | $3.90 | BUY | 12350 | $48,203.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $826.22 | 1.71% | 8 |
| 2026-06-24 15:18:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:17:00 | $3.89 | BUY | 12350 | $48,053.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $975.65 | 2.03% | 8 |
| 2026-06-24 15:16:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:15:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:14:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:13:00 | $3.89 | BUY | 12350 | $48,041.50 | 2026-07-02 09:30:00 | $3.97 | Sold | $988.00 | 2.06% | 8 |
| 2026-06-24 15:12:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:11:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:10:00 | $3.90 | BUY | 12350 | $48,103.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $926.25 | 1.93% | 8 |
| 2026-06-24 15:09:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:08:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 15:07:00 | $3.91 | BUY | 12350 | $48,325.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $703.95 | 1.46% | 8 |
| 2026-06-24 15:06:00 | $3.92 | BUY | 12350 | $48,374.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $654.55 | 1.35% | 8 |
| 2026-06-24 15:05:00 | $3.92 | BUY | 12350 | $48,412.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $617.50 | 1.28% | 8 |
| 2026-06-24 15:04:00 | $3.93 | BUY | 12350 | $48,520.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $508.82 | 1.05% | 8 |
| 2026-06-24 15:03:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 15:02:00 | $3.92 | BUY | 12350 | $48,378.60 | 2026-07-02 09:30:00 | $3.97 | Sold | $650.85 | 1.35% | 8 |
| 2026-06-24 15:01:00 | $3.91 | BUY | 12350 | $48,289.70 | 2026-07-02 09:30:00 | $3.97 | Sold | $739.77 | 1.53% | 8 |
| 2026-06-24 15:00:00 | $3.91 | BUY | 12350 | $48,226.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $802.75 | 1.66% | 8 |
| 2026-06-24 14:59:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:58:00 | $3.92 | BUY | 12350 | $48,412.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $617.50 | 1.28% | 8 |
| 2026-06-24 14:57:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:56:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:55:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:54:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:53:00 | $3.93 | BUY | 12350 | $48,502.10 | 2026-07-02 09:30:00 | $3.97 | Sold | $527.35 | 1.09% | 8 |
| 2026-06-24 14:52:00 | $3.92 | BUY | 12350 | $48,408.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $621.21 | 1.28% | 8 |
| 2026-06-24 14:51:00 | $3.92 | BUY | 12350 | $48,350.20 | 2026-07-02 09:30:00 | $3.97 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:50:00 | $3.92 | BUY | 12350 | $48,410.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $618.74 | 1.28% | 8 |
| 2026-06-24 14:49:00 | $3.92 | BUY | 12350 | $48,387.30 | 2026-07-02 09:30:00 | $3.97 | Sold | $642.20 | 1.33% | 8 |
| 2026-06-24 14:48:00 | $3.92 | BUY | 12350 | $48,412.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $617.50 | 1.28% | 8 |
| 2026-06-24 14:47:00 | $3.93 | BUY | 12350 | $48,521.90 | 2026-07-02 09:30:00 | $3.97 | Sold | $507.59 | 1.05% | 8 |
| 2026-06-24 14:46:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:45:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:44:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:43:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:42:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:41:00 | $3.94 | BUY | 12350 | $48,714.60 | 2026-07-02 09:36:00 | $3.99 | Sold | $561.93 | 1.15% | 8 |
| 2026-06-24 14:40:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:39:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:38:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:37:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:36:00 | $3.96 | BUY | 12350 | $48,904.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $618.73 | 1.27% | 8 |
| 2026-06-24 14:35:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:34:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:33:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:32:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 14:31:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 14:30:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 14:29:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 14:28:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:27:00 | $3.97 | BUY | 12350 | $48,998.60 | 2026-07-02 09:40:00 | $4.01 | Sold | $524.87 | 1.07% | 8 |
| 2026-06-24 14:26:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:25:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:24:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:23:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:22:00 | $3.95 | BUY | 12350 | $48,782.50 | 2026-07-02 09:39:00 | $4.00 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:21:00 | $3.95 | BUY | 12350 | $48,782.50 | 2026-07-02 09:39:00 | $4.00 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:20:00 | $3.96 | BUY | 12350 | $48,904.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $618.73 | 1.27% | 8 |
| 2026-06-24 14:19:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:18:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 14:17:00 | $3.96 | BUY | 12350 | $48,881.30 | 2026-07-02 09:39:00 | $4.00 | Sold | $518.70 | 1.06% | 8 |
| 2026-06-24 14:16:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 14:15:00 | $3.95 | BUY | 12350 | $48,782.50 | 2026-07-02 09:39:00 | $4.00 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:14:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:13:00 | $3.93 | BUY | 12350 | $48,583.70 | 2026-07-02 09:36:00 | $3.99 | Sold | $692.84 | 1.43% | 8 |
| 2026-06-24 14:12:00 | $3.93 | BUY | 12350 | $48,536.70 | 2026-07-02 09:36:00 | $3.99 | Sold | $739.77 | 1.52% | 8 |
| 2026-06-24 14:11:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:10:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:09:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:08:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:07:00 | $3.94 | BUY | 12350 | $48,657.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $618.74 | 1.27% | 8 |
| 2026-06-24 14:06:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:05:00 | $3.92 | BUY | 12350 | $48,412.00 | 2026-07-02 09:30:00 | $3.97 | Sold | $617.50 | 1.28% | 8 |
| 2026-06-24 14:04:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:03:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 14:02:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 14:01:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 14:00:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:59:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:58:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:57:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:56:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:55:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:54:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:53:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:52:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:51:00 | $3.94 | BUY | 12350 | $48,605.90 | 2026-07-02 09:36:00 | $3.99 | Sold | $670.61 | 1.38% | 8 |
| 2026-06-24 13:50:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:49:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:48:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:47:00 | $3.94 | BUY | 12350 | $48,597.20 | 2026-07-02 09:36:00 | $3.99 | Sold | $679.25 | 1.4% | 8 |
| 2026-06-24 13:46:00 | $3.93 | BUY | 12350 | $48,473.80 | 2026-07-02 09:30:00 | $3.97 | Sold | $555.75 | 1.15% | 8 |
| 2026-06-24 13:45:00 | $3.93 | BUY | 12350 | $48,535.50 | 2026-07-02 09:36:00 | $3.99 | Sold | $741.00 | 1.53% | 8 |
| 2026-06-24 13:44:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:43:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:42:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 13:41:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 13:40:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 13:39:00 | $3.94 | BUY | 12350 | $48,689.90 | 2026-07-02 09:36:00 | $3.99 | Sold | $586.63 | 1.2% | 8 |
| 2026-06-24 13:38:00 | $3.94 | BUY | 12350 | $48,659.00 | 2026-07-02 09:36:00 | $3.99 | Sold | $617.50 | 1.27% | 8 |
| 2026-06-24 13:37:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:36:00 | $3.95 | BUY | 12350 | $48,760.30 | 2026-07-02 09:36:00 | $3.99 | Sold | $516.23 | 1.06% | 8 |
| 2026-06-24 13:35:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:34:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:33:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:32:00 | $3.93 | BUY | 12350 | $48,572.60 | 2026-07-02 09:36:00 | $3.99 | Sold | $703.95 | 1.45% | 8 |
| 2026-06-24 13:31:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:30:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:29:00 | $3.95 | BUY | 12350 | $48,720.80 | 2026-07-02 09:36:00 | $3.99 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:28:00 | $3.96 | BUY | 12350 | $48,844.20 | 2026-07-02 09:39:00 | $4.00 | Sold | $555.75 | 1.14% | 8 |
| 2026-06-24 13:27:00 | $3.95 | BUY | 12350 | $48,783.70 | 2026-07-02 09:39:00 | $4.00 | Sold | $616.27 | 1.26% | 8 |
| 2026-06-24 13:26:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:25:00 | $3.95 | BUY | 12350 | $48,831.90 | 2026-07-02 09:39:00 | $4.00 | Sold | $568.10 | 1.16% | 8 |
| 2026-06-24 13:24:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:23:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:22:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 13:21:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:20:00 | $3.97 | BUY | 12350 | $48,967.80 | 2026-07-02 09:40:00 | $4.01 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:19:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-07-02 09:41:00 | $4.02 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:18:00 | $3.98 | BUY | 12350 | $49,119.60 | 2026-07-02 09:41:00 | $4.02 | Sold | $527.34 | 1.07% | 8 |
| 2026-06-24 13:17:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-07-02 09:41:00 | $4.02 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:16:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-07-02 09:41:00 | $4.02 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:15:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:14:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:13:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:12:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:11:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:09:00 | $3.97 | BUY | 12350 | $49,067.80 | 2026-07-02 09:41:00 | $4.02 | Sold | $579.21 | 1.18% | 8 |
| 2026-06-24 13:08:00 | $3.98 | BUY | 12350 | $49,091.20 | 2026-07-02 09:41:00 | $4.02 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:07:00 | $3.98 | BUY | 12350 | $49,120.90 | 2026-07-02 09:41:00 | $4.02 | Sold | $526.11 | 1.07% | 8 |
| 2026-06-24 13:06:00 | $3.98 | BUY | 12350 | $49,155.50 | 2026-07-02 09:43:00 | $4.03 | Sold | $615.03 | 1.25% | 8 |
| 2026-06-24 13:05:00 | $4.00 | BUY | 12350 | $49,367.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $4.00 | BUY | 12350 | $49,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:03:00 | $4.00 | BUY | 12350 | $49,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:02:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:01:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 13:00:00 | $3.99 | BUY | 12350 | $49,275.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $3.99 | BUY | 12350 | $49,265.40 | 2026-07-02 09:43:00 | $4.03 | Sold | $505.12 | 1.03% | 8 |
| 2026-06-24 12:57:00 | $3.99 | BUY | 12350 | $49,214.80 | 2026-07-02 09:43:00 | $4.03 | Sold | $555.75 | 1.13% | 8 |
| 2026-06-24 12:56:00 | $4.00 | BUY | 12350 | $49,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:55:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:54:00 | $4.00 | BUY | 12350 | $49,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:53:00 | $4.01 | BUY | 12350 | $49,486.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:52:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:51:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:50:00 | $4.00 | BUY | 12350 | $49,417.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:49:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:48:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:47:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:46:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:45:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:44:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:43:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:42:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:41:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:40:00 | $4.01 | BUY | 12350 | $49,498.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:34:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:14:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:13:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:12:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:11:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:10:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:09:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:08:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:07:00 | $4.01 | BUY | 12350 | $49,522.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:06:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:05:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:59:00 | $4.01 | BUY | 12350 | $49,461.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:58:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:57:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:56:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:55:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:53:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:52:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:51:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:49:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:48:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:47:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:46:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:45:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:44:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:43:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:42:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:41:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:40:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:39:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:38:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:37:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:35:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:33:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:32:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:31:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:30:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:29:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:28:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:27:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:26:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:25:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:24:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:20:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:18:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:17:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:16:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:15:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:14:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:13:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:12:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:11:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:10:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:09:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:08:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:07:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:06:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:05:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:04:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:03:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:58:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:57:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:56:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:54:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:44:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:43:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:42:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:41:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:40:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:39:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:26:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:25:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:24:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:23:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:22:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:21:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:19:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:18:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:17:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:16:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:15:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:14:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 10:13:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:12:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:11:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:07:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:06:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:05:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:03:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:51:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:50:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:49:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:48:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:47:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:46:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:45:00 | $3.99 | BUY | 12350 | $49,276.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:44:00 | $3.97 | BUY | 12350 | $49,029.50 | 2026-07-02 09:41:00 | $4.02 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:43:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:42:00 | $3.96 | BUY | 12350 | $48,906.00 | 2026-07-02 09:40:00 | $4.01 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:41:00 | $3.98 | BUY | 12350 | $49,153.00 | 2026-07-02 09:43:00 | $4.03 | Sold | $617.50 | 1.26% | 8 |
| 2026-06-24 09:40:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:39:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:38:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:37:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:36:00 | $4.03 | BUY | 12350 | $49,770.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:35:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:34:00 | $4.03 | BUY | 12350 | $49,770.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:33:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:32:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:31:00 | $4.02 | BUY | 12350 | $49,647.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:30:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:59:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:58:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:57:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:56:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:55:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:54:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:53:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:52:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:51:00 | $4.13 | BUY | 12050 | $49,754.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:50:00 | $4.13 | BUY | 12050 | $49,741.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:49:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:48:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:47:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:46:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:45:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:44:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:43:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:42:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:41:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:40:00 | $4.14 | BUY | 12050 | $49,859.30 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:39:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:38:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:37:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:36:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:35:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:34:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:33:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:32:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:31:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:30:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:29:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:28:00 | $4.13 | BUY | 12050 | $49,807.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:27:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:26:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:25:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:24:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:23:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:22:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:21:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:20:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:19:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:18:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:17:00 | $4.13 | BUY | 12050 | $49,747.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:16:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:15:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:14:00 | $4.13 | BUY | 12050 | $49,797.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:13:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:12:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:11:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:10:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:09:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:08:00 | $4.13 | BUY | 12050 | $49,765.30 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:07:00 | $4.12 | BUY | 12050 | $49,683.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:06:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:05:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:04:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:03:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:02:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:01:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:00:00 | $4.11 | BUY | 12050 | $49,525.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:59:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:58:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:57:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:56:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:55:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 14:54:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:53:00 | $4.12 | BUY | 12050 | $49,646.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:52:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:51:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:50:00 | $4.12 | BUY | 12050 | $49,659.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:49:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:48:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:47:00 | $4.12 | BUY | 12050 | $49,585.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:46:00 | $4.13 | BUY | 12050 | $49,706.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:45:00 | $4.12 | BUY | 12050 | $49,678.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:44:00 | $4.14 | BUY | 12050 | $49,850.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:43:00 | $4.14 | BUY | 12050 | $49,826.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:42:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:41:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:40:00 | $4.13 | BUY | 12050 | $49,766.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:39:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:38:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:37:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:36:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:35:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:34:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:33:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:32:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:31:00 | $4.14 | BUY | 12050 | $49,914.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:30:00 | $4.15 | BUY | 12050 | $50,000.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:29:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:28:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:27:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:21:00 | $4.15 | BUY | 12050 | $49,962.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:20:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:19:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:18:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:09:00 | $4.15 | BUY | 12050 | $49,947.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:08:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:07:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:59:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:58:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:31:00 | $4.14 | BUY | 12050 | $49,887.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:30:00 | $4.15 | BUY | 12050 | $50,007.50 | - | - | Hold | - | - | 18 |
| 2026-06-22 11:19:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:55:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:54:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:30:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:29:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:25:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:24:00 | $4.29 | BUY | 11690 | $50,150.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:19:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:32:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:30:00 | $4.28 | BUY | 11690 | $50,033.20 | - | - | Hold | - | - | 19 |
| 2026-06-18 15:10:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:28:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:23:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:22:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:21:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:20:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:19:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:18:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:17:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:16:00 | $4.33 | BUY | 11240 | $48,637.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:15:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:14:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:11:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:01:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:00:00 | $4.33 | BUY | 11240 | $48,613.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:56:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:41:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:40:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:25:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:19:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:17:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:03:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $4.30 | BUY | 11240 | $48,332.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:54:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $4.31 | BUY | 11240 | $48,444.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $4.32 | BUY | 11240 | $48,556.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $4.35 | BUY | 11240 | $48,894.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $4.33 | BUY | 11240 | $48,669.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $4.39 | BUY | 11240 | $49,343.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:33:00 | $4.40 | BUY | 11240 | $49,456.00 | - | - | Hold | - | - | 23 |
| 2026-06-15 09:39:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $4.72 | SELL | 10530 | $49,701.60 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $4.73 | SELL | 10530 | $49,806.90 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $4.74 | SELL | 10530 | $49,912.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $4.18 | BUY | 12000 | $50,160.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,840.00 | 13.64% | 4 |
| 2026-06-11 10:16:00 | $4.18 | BUY | 12000 | $50,160.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,840.00 | 13.64% | 4 |
| 2026-06-11 09:45:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:44:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:43:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:42:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:41:00 | $4.15 | BUY | 12000 | $49,800.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,200.00 | 14.46% | 4 |
| 2026-06-11 09:40:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:39:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:38:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:37:00 | $4.18 | BUY | 12000 | $50,160.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,840.00 | 13.64% | 4 |
| 2026-06-11 09:36:00 | $4.18 | BUY | 12000 | $50,160.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,840.00 | 13.64% | 4 |
| 2026-06-11 09:35:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:34:00 | $4.15 | BUY | 12000 | $49,800.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,200.00 | 14.46% | 4 |
| 2026-06-11 09:33:00 | $4.16 | BUY | 12000 | $49,920.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,080.00 | 14.18% | 4 |
| 2026-06-11 09:32:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:31:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-11 09:30:00 | $4.17 | BUY | 12000 | $50,040.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,960.00 | 13.91% | 4 |
| 2026-06-10 15:59:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:58:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:57:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:56:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:55:00 | $4.14 | BUY | 11660 | $48,214.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,170.90 | 14.87% | 5 |
| 2026-06-10 15:54:00 | $4.14 | BUY | 11660 | $48,305.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,079.95 | 14.66% | 5 |
| 2026-06-10 15:53:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:52:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:51:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 15:50:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 15:49:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:48:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:47:00 | $4.15 | BUY | 11660 | $48,397.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,987.84 | 14.44% | 5 |
| 2026-06-10 15:46:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 15:45:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 15:44:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 15:43:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 15:42:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 15:41:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 15:40:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 15:39:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 15:38:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 15:37:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 15:36:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:35:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:34:00 | $4.14 | BUY | 11660 | $48,315.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,069.46 | 14.63% | 5 |
| 2026-06-10 15:33:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:32:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:31:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:30:00 | $4.15 | BUY | 11660 | $48,348.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,036.81 | 14.55% | 5 |
| 2026-06-10 15:29:00 | $4.14 | BUY | 11660 | $48,291.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,093.94 | 14.69% | 5 |
| 2026-06-10 15:28:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:27:00 | $4.14 | BUY | 11660 | $48,214.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,170.90 | 14.87% | 5 |
| 2026-06-10 15:26:00 | $4.14 | BUY | 11660 | $48,249.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,135.92 | 14.79% | 5 |
| 2026-06-10 15:25:00 | $4.14 | BUY | 11660 | $48,214.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,170.90 | 14.87% | 5 |
| 2026-06-10 15:24:00 | $4.14 | BUY | 11660 | $48,214.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,170.90 | 14.87% | 5 |
| 2026-06-10 15:23:00 | $4.13 | BUY | 11660 | $48,187.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,197.72 | 14.94% | 5 |
| 2026-06-10 15:22:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:21:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:20:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 15:19:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:18:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:17:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:16:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:15:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:14:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:13:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:12:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:11:00 | $4.15 | BUY | 11660 | $48,385.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,999.50 | 14.47% | 5 |
| 2026-06-10 15:10:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:09:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 15:08:00 | $4.16 | BUY | 11660 | $48,459.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,926.04 | 14.29% | 5 |
| 2026-06-10 15:07:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 15:06:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 15:05:00 | $4.15 | BUY | 11660 | $48,387.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,997.17 | 14.46% | 5 |
| 2026-06-10 15:04:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:03:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:02:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:01:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 15:00:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 14:59:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 14:58:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 14:57:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 14:56:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 14:55:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 14:54:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 14:53:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 14:52:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 14:51:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 14:50:00 | $4.15 | BUY | 11660 | $48,330.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,054.30 | 14.6% | 5 |
| 2026-06-10 14:49:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 14:48:00 | $4.15 | BUY | 11660 | $48,433.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,951.69 | 14.35% | 5 |
| 2026-06-10 14:47:00 | $4.15 | BUY | 11660 | $48,391.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,993.67 | 14.45% | 5 |
| 2026-06-10 14:46:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 14:45:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 14:44:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 14:43:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 14:42:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 14:41:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 14:40:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 14:39:00 | $4.16 | BUY | 11660 | $48,466.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,919.04 | 14.28% | 5 |
| 2026-06-10 14:38:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 14:37:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 14:36:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 14:35:00 | $4.16 | BUY | 11660 | $48,520.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,864.24 | 14.15% | 5 |
| 2026-06-10 14:34:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 14:33:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 14:32:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 14:31:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 14:30:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:29:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:28:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:27:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 14:26:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:25:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:24:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:23:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:22:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:21:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:20:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 14:19:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 14:18:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 14:17:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 14:16:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 14:14:00 | $4.19 | BUY | 11660 | $48,855.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,529.60 | 13.37% | 5 |
| 2026-06-10 14:13:00 | $4.19 | BUY | 11660 | $48,855.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,529.60 | 13.37% | 5 |
| 2026-06-10 13:55:00 | $4.19 | BUY | 11660 | $48,855.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,529.60 | 13.37% | 5 |
| 2026-06-10 13:54:00 | $4.19 | BUY | 11660 | $48,839.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,545.92 | 13.4% | 5 |
| 2026-06-10 13:53:00 | $4.19 | BUY | 11660 | $48,854.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,530.77 | 13.37% | 5 |
| 2026-06-10 13:52:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 13:51:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 13:49:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 13:47:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 13:46:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 13:45:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:44:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 13:43:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:42:00 | $4.17 | BUY | 11660 | $48,575.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,809.44 | 14.02% | 5 |
| 2026-06-10 13:41:00 | $4.17 | BUY | 11660 | $48,621.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,763.97 | 13.91% | 5 |
| 2026-06-10 13:40:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:39:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:38:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:37:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:36:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:35:00 | $4.17 | BUY | 11660 | $48,623.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,761.63 | 13.91% | 5 |
| 2026-06-10 13:34:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 13:33:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:32:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:31:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:30:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 13:29:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 13:28:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:27:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 13:26:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:25:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:24:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:23:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:22:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 13:21:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:20:00 | $4.17 | BUY | 11660 | $48,603.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,781.46 | 13.95% | 5 |
| 2026-06-10 13:19:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:18:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:17:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:16:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:15:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:14:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 13:13:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:12:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:11:00 | $4.17 | BUY | 11660 | $48,586.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,798.95 | 13.99% | 5 |
| 2026-06-10 13:10:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:09:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 13:08:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 13:07:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 13:06:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 13:05:00 | $4.17 | BUY | 11660 | $48,635.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,749.97 | 13.88% | 5 |
| 2026-06-10 13:04:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 13:03:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 13:02:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 13:01:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 13:00:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:59:00 | $4.17 | BUY | 11660 | $48,621.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,763.97 | 13.91% | 5 |
| 2026-06-10 12:58:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:57:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:56:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:55:00 | $4.17 | BUY | 11660 | $48,621.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,763.97 | 13.91% | 5 |
| 2026-06-10 12:54:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:53:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:52:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:51:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:50:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 12:49:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 12:48:00 | $4.15 | BUY | 11660 | $48,399.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,985.51 | 14.43% | 5 |
| 2026-06-10 12:47:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 12:46:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 12:45:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 12:44:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:43:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:42:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:41:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:40:00 | $4.19 | BUY | 11660 | $48,815.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,569.24 | 13.46% | 5 |
| 2026-06-10 12:39:00 | $4.18 | BUY | 11660 | $48,747.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,638.04 | 13.62% | 5 |
| 2026-06-10 12:38:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 12:37:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 12:36:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 12:35:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:34:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:33:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:32:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:31:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:30:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:29:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:28:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:27:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:26:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:25:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:24:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:23:00 | $4.18 | BUY | 11660 | $48,736.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,648.53 | 13.64% | 5 |
| 2026-06-10 12:22:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:21:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:20:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:19:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:18:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:17:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:16:00 | $4.17 | BUY | 11660 | $48,614.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,770.96 | 13.93% | 5 |
| 2026-06-10 12:15:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:14:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:13:00 | $4.17 | BUY | 11660 | $48,563.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,821.10 | 14.05% | 5 |
| 2026-06-10 12:12:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:11:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:10:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 12:09:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 12:08:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 12:07:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 12:06:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 12:05:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 12:04:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:03:00 | $4.18 | BUY | 11660 | $48,728.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,656.69 | 13.66% | 5 |
| 2026-06-10 12:02:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:01:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 12:00:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 11:59:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 11:58:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 11:57:00 | $4.19 | BUY | 11660 | $48,797.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,587.90 | 13.5% | 5 |
| 2026-06-10 11:56:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 11:55:00 | $4.18 | BUY | 11660 | $48,680.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,704.50 | 13.77% | 5 |
| 2026-06-10 11:54:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:53:00 | $4.18 | BUY | 11660 | $48,737.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,647.37 | 13.64% | 5 |
| 2026-06-10 11:52:00 | $4.16 | BUY | 11660 | $48,447.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,937.70 | 14.32% | 5 |
| 2026-06-10 11:51:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 11:50:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:49:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 11:48:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:47:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:46:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:45:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 11:44:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:43:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:42:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:41:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:40:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 11:39:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:38:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 11:37:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:36:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:35:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:34:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:33:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:32:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:31:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:30:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:29:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:28:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:27:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 11:26:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:25:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:24:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:23:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:22:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 11:21:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 11:20:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 11:19:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 11:18:00 | $4.13 | BUY | 11660 | $48,155.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,229.20 | 15.01% | 5 |
| 2026-06-10 11:17:00 | $4.12 | BUY | 11660 | $48,039.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,345.80 | 15.29% | 5 |
| 2026-06-10 11:16:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 11:15:00 | $4.13 | BUY | 11660 | $48,155.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,229.20 | 15.01% | 5 |
| 2026-06-10 11:14:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 11:13:00 | $4.15 | BUY | 11660 | $48,389.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,996.00 | 14.46% | 5 |
| 2026-06-10 11:12:00 | $4.14 | BUY | 11660 | $48,272.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $7,112.60 | 14.73% | 5 |
| 2026-06-10 11:11:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:10:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 11:09:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:08:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 11:07:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:06:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:05:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:04:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:03:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 11:02:00 | $4.19 | BUY | 11660 | $48,855.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,529.60 | 13.37% | 5 |
| 2026-06-10 11:01:00 | $4.20 | BUY | 11660 | $48,972.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,413.00 | 13.1% | 5 |
| 2026-06-10 11:00:00 | $4.17 | BUY | 11660 | $48,622.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,762.80 | 13.91% | 5 |
| 2026-06-10 10:59:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 10:58:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 10:57:00 | $4.16 | BUY | 11660 | $48,505.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,879.40 | 14.18% | 5 |
| 2026-06-10 10:56:00 | $4.18 | BUY | 11660 | $48,738.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,646.20 | 13.64% | 5 |
| 2026-06-10 10:55:00 | $4.19 | BUY | 11660 | $48,855.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,529.60 | 13.37% | 5 |
| 2026-06-10 10:54:00 | $4.21 | BUY | 11660 | $49,088.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,296.40 | 12.83% | 5 |
| 2026-06-10 10:53:00 | $4.20 | BUY | 11660 | $48,972.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,413.00 | 13.1% | 5 |
| 2026-06-10 10:52:00 | $4.20 | BUY | 11660 | $48,972.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,413.00 | 13.1% | 5 |
| 2026-06-10 10:51:00 | $4.20 | BUY | 11660 | $48,972.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,413.00 | 13.1% | 5 |
| 2026-06-10 10:50:00 | $4.20 | BUY | 11660 | $48,972.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,413.00 | 13.1% | 5 |
| 2026-06-10 10:49:00 | $4.20 | BUY | 11660 | $48,972.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,413.00 | 13.1% | 5 |
| 2026-06-10 10:48:00 | $4.20 | BUY | 11660 | $48,972.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,413.00 | 13.1% | 5 |
| 2026-06-10 10:47:00 | $4.21 | BUY | 11660 | $49,088.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,296.40 | 12.83% | 5 |
| 2026-06-10 10:46:00 | $4.21 | BUY | 11660 | $49,088.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,296.40 | 12.83% | 5 |
| 2026-06-10 10:45:00 | $4.22 | BUY | 11660 | $49,205.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,179.80 | 12.56% | 5 |
| 2026-06-10 10:44:00 | $4.23 | BUY | 11660 | $49,321.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,063.20 | 12.29% | 5 |
| 2026-06-10 10:43:00 | $4.24 | BUY | 11660 | $49,438.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,946.60 | 12.03% | 5 |
| 2026-06-10 10:42:00 | $4.25 | BUY | 11660 | $49,555.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,830.00 | 11.76% | 5 |
| 2026-06-10 10:41:00 | $4.25 | BUY | 11660 | $49,555.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,830.00 | 11.76% | 5 |
| 2026-06-10 10:40:00 | $4.25 | BUY | 11660 | $49,555.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,830.00 | 11.76% | 5 |
| 2026-06-10 10:39:00 | $4.24 | BUY | 11660 | $49,438.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,946.60 | 12.03% | 5 |
| 2026-06-10 10:38:00 | $4.23 | BUY | 11660 | $49,321.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,063.20 | 12.29% | 5 |
| 2026-06-10 10:37:00 | $4.24 | BUY | 11660 | $49,438.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,946.60 | 12.03% | 5 |
| 2026-06-10 10:36:00 | $4.24 | BUY | 11660 | $49,438.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,946.60 | 12.03% | 5 |
| 2026-06-10 10:05:00 | $4.24 | BUY | 11660 | $49,438.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,946.60 | 12.03% | 5 |
| 2026-06-10 10:02:00 | $4.24 | BUY | 11660 | $49,438.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,946.60 | 12.03% | 5 |
| 2026-06-10 10:01:00 | $4.25 | BUY | 11660 | $49,555.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,830.00 | 11.76% | 5 |
| 2026-06-10 10:00:00 | $4.24 | BUY | 11660 | $49,438.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,946.60 | 12.03% | 5 |
| 2026-06-10 09:59:00 | $4.25 | BUY | 11660 | $49,555.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,830.00 | 11.76% | 5 |
| 2026-06-10 09:58:00 | $4.24 | BUY | 11660 | $49,438.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,946.60 | 12.03% | 5 |
| 2026-06-10 09:57:00 | $4.25 | BUY | 11660 | $49,555.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,830.00 | 11.76% | 5 |
| 2026-06-10 09:55:00 | $4.25 | BUY | 11660 | $49,555.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,830.00 | 11.76% | 5 |
| 2026-06-09 15:19:00 | $4.28 | BUY | 10920 | $46,737.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,132.40 | 10.98% | 6 |
| 2026-06-09 13:15:00 | $4.28 | BUY | 10920 | $46,683.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,187.00 | 11.11% | 6 |
| 2026-06-09 13:13:00 | $4.28 | BUY | 10920 | $46,683.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,187.00 | 11.11% | 6 |
| 2026-06-09 13:12:00 | $4.27 | BUY | 10920 | $46,573.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,296.20 | 11.37% | 6 |
| 2026-06-09 13:11:00 | $4.27 | BUY | 10920 | $46,628.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,241.60 | 11.24% | 6 |
| 2026-06-09 13:10:00 | $4.26 | BUY | 10920 | $46,519.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,350.80 | 11.5% | 6 |
| 2026-06-09 13:09:00 | $4.28 | BUY | 10920 | $46,737.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,132.40 | 10.98% | 6 |
| 2026-06-09 13:08:00 | $4.27 | BUY | 10920 | $46,620.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,249.24 | 11.26% | 6 |
| 2026-06-09 13:07:00 | $4.26 | BUY | 10920 | $46,464.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,405.40 | 11.63% | 6 |
| 2026-06-09 13:06:00 | $4.26 | BUY | 10920 | $46,464.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,405.40 | 11.63% | 6 |
| 2026-06-09 13:05:00 | $4.26 | BUY | 10920 | $46,519.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,350.80 | 11.5% | 6 |
| 2026-06-09 13:04:00 | $4.26 | BUY | 10920 | $46,519.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,350.80 | 11.5% | 6 |
| 2026-06-09 13:03:00 | $4.25 | BUY | 10920 | $46,410.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,460.00 | 11.76% | 6 |
| 2026-06-09 13:02:00 | $4.23 | BUY | 10920 | $46,191.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,678.40 | 12.29% | 6 |
| 2026-06-09 13:01:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 13:00:00 | $4.22 | BUY | 10920 | $46,083.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,786.51 | 12.56% | 6 |
| 2026-06-09 12:59:00 | $4.23 | BUY | 10920 | $46,191.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,678.40 | 12.29% | 6 |
| 2026-06-09 12:58:00 | $4.23 | BUY | 10920 | $46,137.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,733.00 | 12.43% | 6 |
| 2026-06-09 12:57:00 | $4.20 | BUY | 10920 | $45,881.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,988.53 | 13.05% | 6 |
| 2026-06-09 12:56:00 | $4.20 | BUY | 10920 | $45,848.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,021.29 | 13.13% | 6 |
| 2026-06-09 12:55:00 | $4.19 | BUY | 10920 | $45,754.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,115.20 | 13.37% | 6 |
| 2026-06-09 12:54:00 | $4.18 | BUY | 10920 | $45,645.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,224.40 | 13.64% | 6 |
| 2026-06-09 12:53:00 | $4.20 | BUY | 10920 | $45,864.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,006.00 | 13.1% | 6 |
| 2026-06-09 12:52:00 | $4.20 | BUY | 10920 | $45,864.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,006.00 | 13.1% | 6 |
| 2026-06-09 12:51:00 | $4.21 | BUY | 10920 | $45,973.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,896.80 | 12.83% | 6 |
| 2026-06-09 12:50:00 | $4.20 | BUY | 10920 | $45,864.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,006.00 | 13.1% | 6 |
| 2026-06-09 12:49:00 | $4.20 | BUY | 10920 | $45,864.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,006.00 | 13.1% | 6 |
| 2026-06-09 12:48:00 | $4.19 | BUY | 10920 | $45,754.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,115.20 | 13.37% | 6 |
| 2026-06-09 12:47:00 | $4.20 | BUY | 10920 | $45,864.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,006.00 | 13.1% | 6 |
| 2026-06-09 12:46:00 | $4.20 | BUY | 10920 | $45,864.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,006.00 | 13.1% | 6 |
| 2026-06-09 12:45:00 | $4.21 | BUY | 10920 | $45,973.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,896.80 | 12.83% | 6 |
| 2026-06-09 12:44:00 | $4.21 | BUY | 10920 | $45,973.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,896.80 | 12.83% | 6 |
| 2026-06-09 12:43:00 | $4.20 | BUY | 10920 | $45,864.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,006.00 | 13.1% | 6 |
| 2026-06-09 12:42:00 | $4.19 | BUY | 10920 | $45,754.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,115.20 | 13.37% | 6 |
| 2026-06-09 12:41:00 | $4.19 | BUY | 10920 | $45,754.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,115.20 | 13.37% | 6 |
| 2026-06-09 12:40:00 | $4.18 | BUY | 10920 | $45,645.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,224.40 | 13.64% | 6 |
| 2026-06-09 12:39:00 | $4.19 | BUY | 10920 | $45,754.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $6,115.20 | 13.37% | 6 |
| 2026-06-09 12:38:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 12:37:00 | $4.23 | BUY | 10920 | $46,191.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,678.40 | 12.29% | 6 |
| 2026-06-09 12:36:00 | $4.25 | BUY | 10920 | $46,410.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,460.00 | 11.76% | 6 |
| 2026-06-09 12:35:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:34:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:33:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:32:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:31:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:30:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 12:29:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:28:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:27:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:26:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:25:00 | $4.25 | BUY | 10920 | $46,410.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,460.00 | 11.76% | 6 |
| 2026-06-09 12:24:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:23:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 12:22:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 12:21:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 12:20:00 | $4.21 | BUY | 10920 | $45,973.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,896.80 | 12.83% | 6 |
| 2026-06-09 12:19:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 12:18:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 12:17:00 | $4.22 | BUY | 10920 | $46,082.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,787.60 | 12.56% | 6 |
| 2026-06-09 12:16:00 | $4.23 | BUY | 10920 | $46,191.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,678.40 | 12.29% | 6 |
| 2026-06-09 12:15:00 | $4.24 | BUY | 10920 | $46,300.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,569.20 | 12.03% | 6 |
| 2026-06-09 12:14:00 | $4.25 | BUY | 10920 | $46,410.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,460.00 | 11.76% | 6 |
| 2026-06-09 12:13:00 | $4.25 | BUY | 10920 | $46,410.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,460.00 | 11.76% | 6 |
| 2026-06-09 12:12:00 | $4.26 | BUY | 10920 | $46,519.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,350.80 | 11.5% | 6 |
| 2026-06-09 12:11:00 | $4.26 | BUY | 10920 | $46,519.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,350.80 | 11.5% | 6 |
| 2026-06-09 12:10:00 | $4.25 | BUY | 10920 | $46,410.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,460.00 | 11.76% | 6 |
| 2026-06-09 12:09:00 | $4.25 | BUY | 10920 | $46,410.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,460.00 | 11.76% | 6 |
| 2026-06-09 12:08:00 | $4.26 | BUY | 10920 | $46,519.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,350.80 | 11.5% | 6 |
| 2026-06-09 12:07:00 | $4.27 | BUY | 10920 | $46,628.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,241.60 | 11.24% | 6 |
| 2026-06-09 12:06:00 | $4.28 | BUY | 10920 | $46,737.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,132.40 | 10.98% | 6 |
| 2026-06-09 12:05:00 | $4.29 | BUY | 10920 | $46,846.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,023.20 | 10.72% | 6 |
| 2026-06-09 12:04:00 | $4.28 | BUY | 10920 | $46,737.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,132.40 | 10.98% | 6 |
| 2026-06-09 12:03:00 | $4.29 | BUY | 10920 | $46,846.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,023.20 | 10.72% | 6 |
| 2026-06-09 12:02:00 | $4.30 | BUY | 10920 | $46,956.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,914.00 | 10.47% | 6 |
| 2026-06-09 12:01:00 | $4.29 | BUY | 10920 | $46,846.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,023.20 | 10.72% | 6 |
| 2026-06-09 12:00:00 | $4.29 | BUY | 10920 | $46,846.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,023.20 | 10.72% | 6 |
| 2026-06-09 11:59:00 | $4.28 | BUY | 10920 | $46,737.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,132.40 | 10.98% | 6 |
| 2026-06-09 11:58:00 | $4.28 | BUY | 10920 | $46,737.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,132.40 | 10.98% | 6 |
| 2026-06-09 11:57:00 | $4.29 | BUY | 10920 | $46,846.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $5,023.20 | 10.72% | 6 |
| 2026-06-09 11:56:00 | $4.30 | BUY | 10920 | $46,956.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,914.00 | 10.47% | 6 |
| 2026-06-09 11:55:00 | $4.32 | BUY | 10920 | $47,174.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,695.60 | 9.95% | 6 |
| 2026-06-09 11:54:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:53:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:52:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:51:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:50:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:49:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:48:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:47:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:46:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:45:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:44:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:43:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:42:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:41:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:40:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:39:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:38:00 | $4.32 | BUY | 10920 | $47,174.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,695.60 | 9.95% | 6 |
| 2026-06-09 11:37:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:36:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:35:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:34:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:33:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:32:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:31:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:30:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:29:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:28:00 | $4.33 | BUY | 10920 | $47,283.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,586.40 | 9.7% | 6 |
| 2026-06-09 11:27:00 | $4.34 | BUY | 10920 | $47,392.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,477.20 | 9.45% | 6 |
| 2026-06-09 11:26:00 | $4.35 | BUY | 10920 | $47,502.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,368.00 | 9.2% | 6 |
| 2026-06-09 11:25:00 | $4.37 | BUY | 10920 | $47,720.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,149.60 | 8.7% | 6 |
| 2026-06-09 11:24:00 | $4.37 | BUY | 10920 | $47,720.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,149.60 | 8.7% | 6 |
| 2026-06-09 11:23:00 | $4.37 | BUY | 10920 | $47,720.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,149.60 | 8.7% | 6 |
| 2026-06-09 11:22:00 | $4.38 | BUY | 10920 | $47,829.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $4,040.40 | 8.45% | 6 |
| 2026-06-09 11:21:00 | $4.41 | BUY | 10920 | $48,157.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,712.80 | 7.71% | 6 |
| 2026-06-09 11:20:00 | $4.41 | BUY | 10920 | $48,157.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,712.80 | 7.71% | 6 |
| 2026-06-09 11:19:00 | $4.40 | BUY | 10920 | $48,048.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,822.00 | 7.95% | 6 |
| 2026-06-09 11:18:00 | $4.40 | BUY | 10920 | $48,048.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,822.00 | 7.95% | 6 |
| 2026-06-09 11:17:00 | $4.40 | BUY | 10920 | $48,048.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,822.00 | 7.95% | 6 |
| 2026-06-09 11:16:00 | $4.41 | BUY | 10920 | $48,157.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,712.80 | 7.71% | 6 |
| 2026-06-09 11:15:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 11:14:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 11:13:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 11:12:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 11:11:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 11:10:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 11:09:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 11:08:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 11:07:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 11:06:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 11:05:00 | $4.41 | BUY | 10920 | $48,157.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,712.80 | 7.71% | 6 |
| 2026-06-09 11:04:00 | $4.41 | BUY | 10920 | $48,157.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,712.80 | 7.71% | 6 |
| 2026-06-09 11:03:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 11:02:00 | $4.41 | BUY | 10920 | $48,157.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,712.80 | 7.71% | 6 |
| 2026-06-09 11:01:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 11:00:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 10:59:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 10:58:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 10:57:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 10:56:00 | $4.44 | BUY | 10920 | $48,484.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,385.20 | 6.98% | 6 |
| 2026-06-09 10:55:00 | $4.44 | BUY | 10920 | $48,484.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,385.20 | 6.98% | 6 |
| 2026-06-09 10:54:00 | $4.44 | BUY | 10920 | $48,484.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,385.20 | 6.98% | 6 |
| 2026-06-09 10:53:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 10:52:00 | $4.44 | BUY | 10920 | $48,484.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,385.20 | 6.98% | 6 |
| 2026-06-09 10:51:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 10:50:00 | $4.40 | BUY | 10920 | $48,048.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,822.00 | 7.95% | 6 |
| 2026-06-09 10:49:00 | $4.39 | BUY | 10920 | $47,938.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,931.20 | 8.2% | 6 |
| 2026-06-09 10:48:00 | $4.39 | BUY | 10920 | $47,938.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,931.20 | 8.2% | 6 |
| 2026-06-09 10:47:00 | $4.41 | BUY | 10920 | $48,157.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,712.80 | 7.71% | 6 |
| 2026-06-09 10:46:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 10:45:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,603.60 | 7.47% | 6 |
| 2026-06-09 10:44:00 | $4.43 | BUY | 10920 | $48,375.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,494.40 | 7.22% | 6 |
| 2026-06-09 10:43:00 | $4.45 | BUY | 10920 | $48,594.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,276.00 | 6.74% | 6 |
| 2026-06-09 10:42:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:41:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:40:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:39:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:38:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:37:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:36:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:35:00 | $4.46 | BUY | 10920 | $48,703.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,166.80 | 6.5% | 6 |
| 2026-06-09 10:34:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:33:00 | $4.46 | BUY | 10920 | $48,703.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,166.80 | 6.5% | 6 |
| 2026-06-09 10:32:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:31:00 | $4.45 | BUY | 10920 | $48,594.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,276.00 | 6.74% | 6 |
| 2026-06-09 10:30:00 | $4.45 | BUY | 10920 | $48,594.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,276.00 | 6.74% | 6 |
| 2026-06-09 10:29:00 | $4.46 | BUY | 10920 | $48,703.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,166.80 | 6.5% | 6 |
| 2026-06-09 10:28:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:27:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:26:00 | $4.49 | BUY | 10920 | $49,030.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,839.20 | 5.79% | 6 |
| 2026-06-09 10:25:00 | $4.49 | BUY | 10920 | $49,030.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,839.20 | 5.79% | 6 |
| 2026-06-09 10:24:00 | $4.49 | BUY | 10920 | $49,030.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,839.20 | 5.79% | 6 |
| 2026-06-09 10:23:00 | $4.47 | BUY | 10920 | $48,812.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,057.60 | 6.26% | 6 |
| 2026-06-09 10:22:00 | $4.46 | BUY | 10920 | $48,703.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,166.80 | 6.5% | 6 |
| 2026-06-09 10:21:00 | $4.46 | BUY | 10920 | $48,703.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,166.80 | 6.5% | 6 |
| 2026-06-09 10:20:00 | $4.46 | BUY | 10920 | $48,703.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,166.80 | 6.5% | 6 |
| 2026-06-09 10:19:00 | $4.45 | BUY | 10920 | $48,594.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,276.00 | 6.74% | 6 |
| 2026-06-09 10:18:00 | $4.45 | BUY | 10920 | $48,594.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,276.00 | 6.74% | 6 |
| 2026-06-09 10:17:00 | $4.46 | BUY | 10920 | $48,703.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $3,166.80 | 6.5% | 6 |
| 2026-06-09 10:16:00 | $4.49 | BUY | 10920 | $49,030.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,839.20 | 5.79% | 6 |
| 2026-06-09 10:15:00 | $4.51 | BUY | 10920 | $49,249.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,620.80 | 5.32% | 6 |
| 2026-06-09 10:14:00 | $4.52 | BUY | 10920 | $49,358.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,511.60 | 5.09% | 6 |
| 2026-06-09 10:13:00 | $4.52 | BUY | 10920 | $49,358.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,511.60 | 5.09% | 6 |
| 2026-06-09 10:12:00 | $4.53 | BUY | 10920 | $49,467.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,402.40 | 4.86% | 6 |
| 2026-06-09 10:11:00 | $4.54 | BUY | 10920 | $49,576.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,293.20 | 4.63% | 6 |
| 2026-06-09 10:10:00 | $4.54 | BUY | 10920 | $49,576.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,293.20 | 4.63% | 6 |
| 2026-06-09 10:09:00 | $4.56 | BUY | 10920 | $49,795.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,074.80 | 4.17% | 6 |
| 2026-06-09 10:07:00 | $4.56 | BUY | 10920 | $49,795.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,074.80 | 4.17% | 6 |
| 2026-06-09 10:06:00 | $4.56 | BUY | 10920 | $49,795.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,074.80 | 4.17% | 6 |
| 2026-06-09 09:43:00 | $4.56 | BUY | 10920 | $49,795.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,074.80 | 4.17% | 6 |
| 2026-06-09 09:42:00 | $4.56 | BUY | 10920 | $49,795.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,074.80 | 4.17% | 6 |
| 2026-06-09 09:41:00 | $4.56 | BUY | 10920 | $49,795.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,074.80 | 4.17% | 6 |
| 2026-06-09 09:38:00 | $4.55 | BUY | 10920 | $49,686.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,184.00 | 4.4% | 6 |
| 2026-06-09 09:37:00 | $4.56 | BUY | 10920 | $49,795.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,074.80 | 4.17% | 6 |
| 2026-06-08 15:59:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,057.70 | 4.17% | 7 |
| 2026-06-08 15:58:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,057.70 | 4.17% | 7 |
| 2026-06-08 15:57:00 | $4.56 | BUY | 10830 | $49,330.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,111.85 | 4.28% | 7 |
| 2026-06-08 15:56:00 | $4.56 | BUY | 10830 | $49,330.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,111.85 | 4.28% | 7 |
| 2026-06-08 15:55:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:54:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:53:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:52:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 15:51:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 15:50:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 15:49:00 | $4.54 | BUY | 10830 | $49,209.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,233.15 | 4.54% | 7 |
| 2026-06-08 15:48:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 15:47:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,274.30 | 4.63% | 7 |
| 2026-06-08 15:46:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,274.30 | 4.63% | 7 |
| 2026-06-08 15:45:00 | $4.54 | BUY | 10830 | $49,114.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,328.45 | 4.74% | 7 |
| 2026-06-08 15:44:00 | $4.54 | BUY | 10830 | $49,114.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,328.45 | 4.74% | 7 |
| 2026-06-08 15:43:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:42:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:41:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,057.70 | 4.17% | 7 |
| 2026-06-08 15:40:00 | $4.56 | BUY | 10830 | $49,330.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,111.85 | 4.28% | 7 |
| 2026-06-08 15:39:00 | $4.56 | BUY | 10830 | $49,330.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,111.85 | 4.28% | 7 |
| 2026-06-08 15:38:00 | $4.56 | BUY | 10830 | $49,330.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,111.85 | 4.28% | 7 |
| 2026-06-08 15:37:00 | $4.56 | BUY | 10830 | $49,330.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,111.85 | 4.28% | 7 |
| 2026-06-08 15:36:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:35:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 15:34:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 15:33:00 | $4.55 | BUY | 10830 | $49,227.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,214.74 | 4.5% | 7 |
| 2026-06-08 15:32:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:31:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:30:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:29:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,274.30 | 4.63% | 7 |
| 2026-06-08 15:28:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,274.30 | 4.63% | 7 |
| 2026-06-08 15:27:00 | $4.54 | BUY | 10830 | $49,114.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,328.45 | 4.74% | 7 |
| 2026-06-08 15:26:00 | $4.53 | BUY | 10830 | $49,059.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,382.60 | 4.86% | 7 |
| 2026-06-08 15:25:00 | $4.53 | BUY | 10830 | $49,059.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,382.60 | 4.86% | 7 |
| 2026-06-08 15:24:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,274.30 | 4.63% | 7 |
| 2026-06-08 15:23:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 15:22:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:21:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:20:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 15:19:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:18:00 | $4.54 | BUY | 10830 | $49,184.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,258.05 | 4.59% | 7 |
| 2026-06-08 15:17:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:16:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:15:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:14:00 | $4.55 | BUY | 10830 | $49,222.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,220.15 | 4.51% | 7 |
| 2026-06-08 15:13:00 | $4.54 | BUY | 10830 | $49,114.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,328.45 | 4.74% | 7 |
| 2026-06-08 15:12:00 | $4.54 | BUY | 10830 | $49,114.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,328.45 | 4.74% | 7 |
| 2026-06-08 15:11:00 | $4.54 | BUY | 10830 | $49,114.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,328.45 | 4.74% | 7 |
| 2026-06-08 15:10:00 | $4.54 | BUY | 10830 | $49,114.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,328.45 | 4.74% | 7 |
| 2026-06-08 15:09:00 | $4.57 | BUY | 10830 | $49,438.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,003.55 | 4.05% | 7 |
| 2026-06-08 15:08:00 | $4.57 | BUY | 10830 | $49,438.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,003.55 | 4.05% | 7 |
| 2026-06-08 15:07:00 | $4.58 | BUY | 10830 | $49,547.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,895.25 | 3.83% | 7 |
| 2026-06-08 15:06:00 | $4.57 | BUY | 10830 | $49,500.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,941.82 | 3.92% | 7 |
| 2026-06-08 15:05:00 | $4.58 | BUY | 10830 | $49,547.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,895.25 | 3.83% | 7 |
| 2026-06-08 15:04:00 | $4.58 | BUY | 10830 | $49,547.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,895.25 | 3.83% | 7 |
| 2026-06-08 15:03:00 | $4.58 | BUY | 10830 | $49,547.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,895.25 | 3.83% | 7 |
| 2026-06-08 15:02:00 | $4.58 | BUY | 10830 | $49,547.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,895.25 | 3.83% | 7 |
| 2026-06-08 15:01:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,949.40 | 3.94% | 7 |
| 2026-06-08 15:00:00 | $4.58 | BUY | 10830 | $49,547.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,895.25 | 3.83% | 7 |
| 2026-06-08 14:59:00 | $4.59 | BUY | 10830 | $49,655.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,786.95 | 3.6% | 7 |
| 2026-06-08 14:58:00 | $4.59 | BUY | 10830 | $49,655.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,786.95 | 3.6% | 7 |
| 2026-06-08 14:57:00 | $4.59 | BUY | 10830 | $49,655.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,786.95 | 3.6% | 7 |
| 2026-06-08 14:56:00 | $4.59 | BUY | 10830 | $49,655.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,786.95 | 3.6% | 7 |
| 2026-06-08 14:55:00 | $4.59 | BUY | 10830 | $49,655.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,786.95 | 3.6% | 7 |
| 2026-06-08 14:54:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 14:53:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:52:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:51:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:50:00 | $4.59 | BUY | 10830 | $49,758.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,684.06 | 3.38% | 7 |
| 2026-06-08 14:49:00 | $4.60 | BUY | 10830 | $49,802.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,639.66 | 3.29% | 7 |
| 2026-06-08 14:48:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:47:00 | $4.59 | BUY | 10830 | $49,746.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,695.98 | 3.41% | 7 |
| 2026-06-08 14:46:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:45:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:44:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:43:00 | $4.59 | BUY | 10830 | $49,710.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,731.72 | 3.48% | 7 |
| 2026-06-08 14:42:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:41:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 14:40:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:39:00 | $4.60 | BUY | 10830 | $49,763.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,678.65 | 3.37% | 7 |
| 2026-06-08 14:38:00 | $4.60 | BUY | 10830 | $49,818.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,624.50 | 3.26% | 7 |
| 2026-06-08 14:37:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 14:36:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 14:35:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 14:34:00 | $4.60 | BUY | 10830 | $49,858.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,584.43 | 3.18% | 7 |
| 2026-06-08 14:33:00 | $4.61 | BUY | 10830 | $49,891.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,550.86 | 3.11% | 7 |
| 2026-06-08 14:32:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 14:31:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:59:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 13:52:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 13:51:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:50:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:49:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 13:48:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:47:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:46:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:45:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 13:44:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:43:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:42:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:41:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 13:40:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:39:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:38:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:37:00 | $4.61 | BUY | 10830 | $49,914.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,528.11 | 3.06% | 7 |
| 2026-06-08 13:36:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 13:35:00 | $4.60 | BUY | 10830 | $49,818.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,624.50 | 3.26% | 7 |
| 2026-06-08 13:34:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:33:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:32:00 | $4.60 | BUY | 10830 | $49,828.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,613.67 | 3.24% | 7 |
| 2026-06-08 13:31:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:30:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 13:29:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 13:28:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:27:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:26:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:25:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:24:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:23:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:22:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:21:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:20:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:19:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:18:00 | $4.61 | BUY | 10830 | $49,872.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,570.35 | 3.15% | 7 |
| 2026-06-08 13:17:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:16:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:15:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:14:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:13:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:12:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:11:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:10:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:09:00 | $4.62 | BUY | 10830 | $50,033.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,408.98 | 2.82% | 7 |
| 2026-06-08 13:06:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:05:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:04:00 | $4.62 | BUY | 10830 | $49,980.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,462.05 | 2.93% | 7 |
| 2026-06-08 13:03:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 13:02:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 13:01:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 13:00:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 12:11:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 12:10:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 12:09:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 10:28:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 10:26:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 10:25:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 10:24:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 10:23:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:22:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 10:21:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 10:20:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 10:19:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 10:18:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 10:17:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 10:16:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 10:15:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 10:14:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:13:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:12:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:11:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:10:00 | $4.60 | BUY | 10830 | $49,818.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,624.50 | 3.26% | 7 |
| 2026-06-08 10:09:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:08:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:07:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:06:00 | $4.60 | BUY | 10830 | $49,818.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,624.50 | 3.26% | 7 |
| 2026-06-08 10:05:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 10:04:00 | $4.60 | BUY | 10830 | $49,818.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,624.50 | 3.26% | 7 |
| 2026-06-08 10:03:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 10:02:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 10:01:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-08 10:00:00 | $4.61 | BUY | 10830 | $49,926.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-06-08 09:59:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 09:58:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 09:57:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 09:56:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 09:55:00 | $4.60 | BUY | 10830 | $49,818.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,624.50 | 3.26% | 7 |
| 2026-06-08 09:54:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 09:53:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 09:52:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,949.40 | 3.94% | 7 |
| 2026-06-08 09:51:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,949.40 | 3.94% | 7 |
| 2026-06-08 09:50:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,057.70 | 4.17% | 7 |
| 2026-06-08 09:49:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,949.40 | 3.94% | 7 |
| 2026-06-08 09:48:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 09:47:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,949.40 | 3.94% | 7 |
| 2026-06-08 09:46:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 09:45:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,949.40 | 3.94% | 7 |
| 2026-06-08 09:44:00 | $4.55 | BUY | 10830 | $49,276.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,166.00 | 4.4% | 7 |
| 2026-06-08 09:43:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,057.70 | 4.17% | 7 |
| 2026-06-08 09:42:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,949.40 | 3.94% | 7 |
| 2026-06-08 09:41:00 | $4.59 | BUY | 10830 | $49,709.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,732.80 | 3.49% | 7 |
| 2026-06-08 09:40:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 09:39:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 09:38:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 09:37:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 09:36:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 09:35:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,057.70 | 4.17% | 7 |
| 2026-06-08 09:34:00 | $4.54 | BUY | 10830 | $49,168.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,274.30 | 4.63% | 7 |
| 2026-06-08 09:33:00 | $4.56 | BUY | 10830 | $49,384.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,057.70 | 4.17% | 7 |
| 2026-06-08 09:32:00 | $4.58 | BUY | 10830 | $49,601.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,841.10 | 3.71% | 7 |
| 2026-06-08 09:31:00 | $4.57 | BUY | 10830 | $49,493.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,949.40 | 3.94% | 7 |
| 2026-06-08 09:30:00 | $4.62 | BUY | 10830 | $50,034.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,407.90 | 2.81% | 7 |
| 2026-06-05 15:59:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:58:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:57:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:56:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:55:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:54:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:53:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:52:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:51:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 15:50:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:49:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:48:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:47:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:46:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:45:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:44:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:43:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:42:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:41:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:40:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:39:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:38:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:37:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:36:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:35:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:34:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:33:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:32:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:31:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:30:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:29:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:28:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:27:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:26:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:25:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:24:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:23:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:22:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:21:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:20:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:19:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:18:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:17:00 | $4.50 | BUY | 10170 | $45,765.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,542.50 | 5.56% | 10 |
| 2026-06-05 15:16:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:15:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:14:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:13:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:12:00 | $4.50 | BUY | 10170 | $45,765.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,542.50 | 5.56% | 10 |
| 2026-06-05 15:11:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:10:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:09:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:08:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 15:07:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:06:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:05:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:04:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:03:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:02:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 15:01:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 15:00:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 14:59:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:58:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:57:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:56:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:55:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 14:54:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 14:53:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 14:52:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 14:51:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 14:50:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 14:49:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 14:48:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 14:47:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 14:46:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 14:45:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 14:44:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 14:43:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 14:42:00 | $4.51 | BUY | 10170 | $45,866.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,440.80 | 5.32% | 10 |
| 2026-06-05 14:41:00 | $4.52 | BUY | 10170 | $45,968.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,339.10 | 5.09% | 10 |
| 2026-06-05 14:40:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:39:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:38:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:37:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:36:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:35:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:34:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:33:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:32:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:31:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:30:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:29:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:28:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:27:00 | $4.53 | BUY | 10170 | $46,070.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,237.40 | 4.86% | 10 |
| 2026-06-05 14:26:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:25:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:24:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:23:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:22:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:21:00 | $4.55 | BUY | 10170 | $46,273.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,034.00 | 4.4% | 10 |
| 2026-06-05 14:20:00 | $4.55 | BUY | 10170 | $46,273.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,034.00 | 4.4% | 10 |
| 2026-06-05 14:19:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:18:00 | $4.54 | BUY | 10170 | $46,171.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,135.70 | 4.63% | 10 |
| 2026-06-05 14:17:00 | $4.55 | BUY | 10170 | $46,273.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,034.00 | 4.4% | 10 |
| 2026-06-05 14:16:00 | $4.56 | BUY | 10170 | $46,375.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,932.30 | 4.17% | 10 |
| 2026-06-05 14:15:00 | $4.55 | BUY | 10170 | $46,273.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $2,034.00 | 4.4% | 10 |
| 2026-06-05 14:14:00 | $4.56 | BUY | 10170 | $46,375.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,932.30 | 4.17% | 10 |
| 2026-06-05 14:13:00 | $4.56 | BUY | 10170 | $46,375.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,932.30 | 4.17% | 10 |
| 2026-06-05 14:12:00 | $4.57 | BUY | 10170 | $46,476.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,830.60 | 3.94% | 10 |
| 2026-06-05 14:11:00 | $4.57 | BUY | 10170 | $46,476.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,830.60 | 3.94% | 10 |
| 2026-06-05 14:10:00 | $4.57 | BUY | 10170 | $46,476.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,830.60 | 3.94% | 10 |
| 2026-06-05 14:09:00 | $4.58 | BUY | 10170 | $46,578.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,728.90 | 3.71% | 10 |
| 2026-06-05 14:08:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 14:07:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 14:06:00 | $4.58 | BUY | 10170 | $46,578.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,728.90 | 3.71% | 10 |
| 2026-06-05 14:05:00 | $4.58 | BUY | 10170 | $46,578.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,728.90 | 3.71% | 10 |
| 2026-06-05 14:04:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 14:03:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 14:02:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 14:01:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 14:00:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:59:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:58:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:57:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:56:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:55:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:54:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:53:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:52:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:51:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:50:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:49:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:48:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:47:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:46:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:45:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:44:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:43:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:42:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:41:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:40:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:39:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:38:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 13:37:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 13:36:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:35:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:34:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:33:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:32:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:31:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:30:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:29:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:28:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:27:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:26:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:25:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:24:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:23:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:22:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:21:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:20:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:19:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:18:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:17:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:16:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 13:15:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:14:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:13:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:12:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:11:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:10:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:09:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:08:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 13:07:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:06:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:05:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:04:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:03:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:02:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:01:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 13:00:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 12:59:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 12:58:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 12:57:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:56:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:55:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:54:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 12:53:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:52:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:51:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:50:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 12:49:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 12:48:00 | $4.58 | BUY | 10170 | $46,578.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,728.90 | 3.71% | 10 |
| 2026-06-05 12:47:00 | $4.58 | BUY | 10170 | $46,578.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,728.90 | 3.71% | 10 |
| 2026-06-05 12:46:00 | $4.57 | BUY | 10170 | $46,476.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,830.60 | 3.94% | 10 |
| 2026-06-05 12:45:00 | $4.57 | BUY | 10170 | $46,476.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,830.60 | 3.94% | 10 |
| 2026-06-05 12:44:00 | $4.57 | BUY | 10170 | $46,476.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,830.60 | 3.94% | 10 |
| 2026-06-05 12:43:00 | $4.58 | BUY | 10170 | $46,578.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,728.90 | 3.71% | 10 |
| 2026-06-05 12:42:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 12:41:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 12:40:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 12:39:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:38:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:37:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:36:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:35:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:34:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:33:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:32:00 | $4.59 | BUY | 10170 | $46,680.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,627.20 | 3.49% | 10 |
| 2026-06-05 12:31:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:30:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:29:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:28:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:27:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:26:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 12:25:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:24:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:23:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:22:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:21:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:20:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:19:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:18:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:17:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:16:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:15:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:14:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:13:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:12:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:11:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:10:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:09:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 12:08:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:07:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:06:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:05:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 12:04:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:03:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 12:02:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:01:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 12:00:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:59:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:58:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:57:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:56:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:55:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:54:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:53:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:52:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:51:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:50:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:49:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:48:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:47:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:46:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:45:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:44:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 11:43:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:42:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 11:41:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 11:40:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 11:39:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:38:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:37:00 | $4.60 | BUY | 10170 | $46,782.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,525.50 | 3.26% | 10 |
| 2026-06-05 11:36:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 11:35:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 11:34:00 | $4.61 | BUY | 10170 | $46,883.70 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,423.80 | 3.04% | 10 |
| 2026-06-05 11:33:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:32:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:31:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:30:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:29:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:28:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:27:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:26:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:25:00 | $4.62 | BUY | 10170 | $46,985.40 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,322.10 | 2.81% | 10 |
| 2026-06-05 11:24:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:23:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:22:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:21:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:20:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:19:00 | $4.66 | BUY | 10170 | $47,392.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $915.30 | 1.93% | 10 |
| 2026-06-05 11:18:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:17:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:16:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:15:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:14:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:13:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:12:00 | $4.63 | BUY | 10170 | $47,087.10 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,220.40 | 2.59% | 10 |
| 2026-06-05 11:11:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:10:00 | $4.65 | BUY | 10170 | $47,290.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,017.00 | 2.15% | 10 |
| 2026-06-05 11:09:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:08:00 | $4.66 | BUY | 10170 | $47,392.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $915.30 | 1.93% | 10 |
| 2026-06-05 11:07:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:06:00 | $4.64 | BUY | 10170 | $47,188.80 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,118.70 | 2.37% | 10 |
| 2026-06-05 11:05:00 | $4.65 | BUY | 10170 | $47,290.50 | 2026-06-15 09:30:00 | $4.75 | Sold | $1,017.00 | 2.15% | 10 |
| 2026-06-05 11:04:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 11:03:00 | $4.66 | BUY | 10170 | $47,392.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $915.30 | 1.93% | 10 |
| 2026-06-05 11:02:00 | $4.66 | BUY | 10170 | $47,392.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $915.30 | 1.93% | 10 |
| 2026-06-05 11:01:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 11:00:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:59:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:58:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:57:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:56:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:55:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:54:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:53:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:52:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:51:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:50:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 10:49:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 10:48:00 | $4.66 | BUY | 10170 | $47,392.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $915.30 | 1.93% | 10 |
| 2026-06-05 10:47:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 10:46:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:45:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:44:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:43:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:42:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:41:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:40:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:39:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:38:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:37:00 | $4.71 | BUY | 10170 | $47,900.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $4.71 | BUY | 10170 | $47,900.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $4.71 | BUY | 10170 | $47,900.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:33:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:32:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:31:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:30:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:29:00 | $4.66 | BUY | 10170 | $47,392.20 | 2026-06-15 09:30:00 | $4.75 | Sold | $915.30 | 1.93% | 10 |
| 2026-06-05 10:28:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 10:27:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 10:26:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 10:25:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:24:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:23:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:22:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:21:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $4.71 | BUY | 10170 | $47,900.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $4.71 | BUY | 10170 | $47,900.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $4.71 | BUY | 10170 | $47,900.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:13:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:12:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:11:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:10:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:09:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 10:08:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:07:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:06:00 | $4.67 | BUY | 10170 | $47,493.90 | 2026-06-15 09:30:00 | $4.75 | Sold | $813.60 | 1.71% | 10 |
| 2026-06-05 10:05:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:04:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:03:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:02:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 10:01:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 10:00:00 | $4.68 | BUY | 10170 | $47,595.60 | 2026-06-15 09:30:00 | $4.75 | Sold | $711.90 | 1.5% | 10 |
| 2026-06-05 09:59:00 | $4.69 | BUY | 10170 | $47,697.30 | 2026-06-15 09:30:00 | $4.75 | Sold | $610.20 | 1.28% | 10 |
| 2026-06-05 09:58:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 09:57:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 09:56:00 | $4.70 | BUY | 10170 | $47,799.00 | 2026-06-15 09:30:00 | $4.75 | Sold | $508.50 | 1.06% | 10 |
| 2026-06-05 09:55:00 | $4.71 | BUY | 10170 | $47,900.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $4.72 | BUY | 10170 | $48,002.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $4.75 | BUY | 10170 | $48,307.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $4.74 | BUY | 10170 | $48,205.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $4.79 | BUY | 10170 | $48,714.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $4.77 | BUY | 10170 | $48,510.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $4.78 | BUY | 10170 | $48,612.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $4.79 | BUY | 10170 | $48,714.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $4.79 | BUY | 10170 | $48,714.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $4.78 | BUY | 10170 | $48,612.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $4.83 | BUY | 10170 | $49,121.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $4.83 | BUY | 10170 | $49,121.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:38:00 | $4.84 | BUY | 10170 | $49,222.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:37:00 | $4.84 | BUY | 10170 | $49,222.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:36:00 | $4.86 | BUY | 10170 | $49,426.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:35:00 | $4.86 | BUY | 10170 | $49,426.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:34:00 | $4.89 | BUY | 10170 | $49,731.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:33:00 | $4.86 | BUY | 10170 | $49,426.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:32:00 | $4.89 | BUY | 10170 | $49,731.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:31:00 | $4.89 | BUY | 10170 | $49,731.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:30:00 | $4.92 | BUY | 10170 | $50,036.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:56:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:55:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:54:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:53:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:52:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:51:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:50:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:49:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:48:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:47:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:46:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:45:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:44:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:43:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:38:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:35:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:34:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:33:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:32:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:31:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:30:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:29:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:28:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:27:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:26:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:25:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:23:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:22:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:21:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:20:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:19:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:18:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:17:00 | $5.07 | BUY | 9790 | $49,635.30 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:16:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:15:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:14:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:13:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:12:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:11:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:10:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:09:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:08:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:07:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:06:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:05:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:04:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:03:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:02:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:01:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:00:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:59:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:58:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:57:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 11:56:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:52:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:51:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:50:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:49:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:56:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:53:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:52:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:51:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:50:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:49:00 | $5.07 | BUY | 9790 | $49,635.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:48:00 | $5.07 | BUY | 9790 | $49,635.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:47:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:45:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:44:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:43:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:10:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:09:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:08:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:07:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:06:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:05:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:59:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:56:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:55:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:53:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:50:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:45:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:43:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:42:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:41:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:39:00 | $5.09 | BUY | 9790 | $49,831.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:37:00 | $5.08 | BUY | 9790 | $49,733.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:36:00 | $5.06 | BUY | 9790 | $49,537.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:35:00 | $5.05 | BUY | 9790 | $49,439.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:34:00 | $5.04 | BUY | 9790 | $49,341.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:33:00 | $5.02 | BUY | 9790 | $49,145.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:32:00 | $5.04 | BUY | 9790 | $49,341.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:31:00 | $5.05 | BUY | 9790 | $49,439.50 | - | - | Hold | - | - | 37 |
| 2026-06-02 09:54:00 | $6.27 | SELL | 8380 | $52,542.60 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $6.27 | SELL | 8380 | $52,542.60 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $6.31 | SELL | 8380 | $52,877.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $6.34 | SELL | 8380 | $53,129.20 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $6.30 | SELL | 8380 | $52,794.00 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $6.28 | SELL | 8380 | $52,626.40 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $6.25 | SELL | 8380 | $52,375.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $6.25 | SELL | 8380 | $52,375.00 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $6.31 | SELL | 8380 | $52,877.80 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $6.32 | SELL | 8380 | $52,961.60 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $6.33 | SELL | 8380 | $53,045.40 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $6.29 | SELL | 8380 | $52,710.20 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $6.29 | SELL | 8380 | $52,710.20 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $6.25 | SELL | 8380 | $52,375.00 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $6.28 | SELL | 8380 | $52,626.40 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $6.19 | SELL | 8380 | $51,872.20 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $6.15 | SELL | 8380 | $51,537.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $6.21 | SELL | 8380 | $52,039.80 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $6.15 | SELL | 8380 | $51,537.00 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $5.97 | SELL | 8380 | $50,028.60 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $5.50 | SELL | 9830 | $54,065.00 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $5.50 | SELL | 9830 | $54,065.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $5.50 | SELL | 9830 | $54,065.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $5.49 | SELL | 9830 | $53,966.70 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $5.50 | SELL | 9830 | $54,065.00 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $5.50 | SELL | 9830 | $54,065.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $5.50 | SELL | 9830 | $54,065.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $5.50 | SELL | 9830 | $54,065.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $5.50 | SELL | 9830 | $54,065.00 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $5.52 | SELL | 9830 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $5.51 | SELL | 9830 | $54,163.30 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $5.49 | SELL | 9830 | $53,966.70 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $5.49 | SELL | 9830 | $53,966.70 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $5.48 | SELL | 9830 | $53,868.40 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $5.49 | SELL | 9830 | $53,966.70 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $5.49 | SELL | 9830 | $53,966.70 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $5.48 | SELL | 9830 | $53,868.40 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $5.48 | SELL | 9830 | $53,868.40 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $5.48 | SELL | 9830 | $53,868.40 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $5.48 | SELL | 9830 | $53,868.40 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $5.45 | SELL | 9830 | $53,573.50 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $5.45 | SELL | 9830 | $53,573.50 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $5.48 | SELL | 9830 | $53,868.40 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $5.46 | SELL | 9830 | $53,671.80 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $5.45 | SELL | 9830 | $53,573.50 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $5.45 | SELL | 9830 | $53,573.50 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $5.45 | SELL | 9830 | $53,573.50 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $5.48 | SELL | 9830 | $53,868.40 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $5.48 | SELL | 9830 | $53,868.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $5.49 | SELL | 9830 | $53,966.70 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $5.49 | SELL | 9830 | $53,966.70 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $5.47 | SELL | 9830 | $53,770.10 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $5.42 | SELL | 9830 | $53,278.60 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $5.43 | SELL | 9830 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $5.41 | SELL | 9830 | $53,180.30 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $5.38 | SELL | 9830 | $52,885.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $5.38 | SELL | 9830 | $52,885.40 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $5.39 | SELL | 9830 | $52,983.70 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $5.38 | SELL | 9830 | $52,885.40 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $5.40 | SELL | 9830 | $53,082.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $5.38 | SELL | 9830 | $52,885.40 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $5.37 | SELL | 9830 | $52,787.10 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $5.38 | SELL | 9830 | $52,885.40 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $5.37 | SELL | 9830 | $52,787.10 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $5.37 | SELL | 9830 | $52,787.10 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $5.37 | SELL | 9830 | $52,787.10 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $5.37 | SELL | 9830 | $52,787.10 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $5.38 | SELL | 9830 | $52,885.40 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $5.36 | SELL | 9830 | $52,688.80 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $5.33 | SELL | 9830 | $52,393.90 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $5.37 | SELL | 9830 | $52,787.10 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $5.35 | SELL | 9830 | $52,590.50 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $5.34 | SELL | 9830 | $52,492.20 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $5.33 | SELL | 9830 | $52,393.90 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $5.31 | SELL | 9830 | $52,197.30 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $5.29 | SELL | 9830 | $52,000.70 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $5.29 | SELL | 9830 | $52,000.70 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $5.29 | SELL | 9830 | $52,000.70 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $5.26 | SELL | 9830 | $51,705.80 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $5.26 | SELL | 9830 | $51,705.80 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $5.26 | SELL | 9830 | $51,705.80 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $5.27 | SELL | 9830 | $51,804.10 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $5.28 | SELL | 9830 | $51,902.40 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $5.27 | SELL | 9830 | $51,804.10 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $5.28 | SELL | 9830 | $51,902.40 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $5.27 | SELL | 9830 | $51,804.10 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $5.26 | SELL | 9830 | $51,705.80 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $5.26 | SELL | 9830 | $51,705.80 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $5.27 | SELL | 9830 | $51,804.10 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $5.28 | SELL | 9830 | $51,902.40 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $5.27 | SELL | 9830 | $51,804.10 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $5.27 | SELL | 9830 | $51,804.10 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $5.26 | SELL | 9830 | $51,705.80 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $5.26 | SELL | 9830 | $51,705.80 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $5.24 | SELL | 9830 | $51,509.20 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $5.25 | SELL | 9830 | $51,607.50 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $5.25 | SELL | 9830 | $51,607.50 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $5.24 | SELL | 9830 | $51,509.20 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $5.25 | SELL | 9830 | $51,607.50 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $5.23 | SELL | 9830 | $51,410.90 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $5.24 | SELL | 9830 | $51,509.20 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $5.24 | SELL | 9830 | $51,509.20 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $5.23 | SELL | 9830 | $51,410.90 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $5.24 | SELL | 9830 | $51,509.20 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $5.23 | SELL | 9850 | $51,515.50 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $5.24 | SELL | 10090 | $52,871.60 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $5.26 | SELL | 10090 | $53,073.40 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $5.26 | SELL | 10090 | $53,073.40 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $5.24 | SELL | 10090 | $52,871.60 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $5.24 | SELL | 10090 | $52,871.60 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $5.24 | SELL | 10090 | $52,871.60 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $5.26 | SELL | 10090 | $53,073.40 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $5.26 | SELL | 10090 | $53,073.40 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $5.24 | SELL | 10090 | $52,871.60 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $5.24 | SELL | 10090 | $52,871.60 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $5.24 | SELL | 10090 | $52,871.60 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $5.24 | SELL | 10090 | $52,871.60 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $5.26 | SELL | 10090 | $53,073.40 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $5.25 | SELL | 10090 | $52,972.50 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $5.26 | SELL | 10090 | $53,073.40 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $5.26 | SELL | 10090 | $53,073.40 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $5.21 | SELL | 10090 | $52,568.90 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $5.21 | SELL | 10090 | $52,568.90 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $5.21 | SELL | 10090 | $52,568.90 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $5.21 | SELL | 10090 | $52,568.90 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $5.21 | SELL | 10090 | $52,568.90 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $5.23 | SELL | 10090 | $52,770.70 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $5.20 | SELL | 10090 | $52,468.00 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $5.20 | SELL | 10090 | $52,468.00 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $5.20 | SELL | 10090 | $52,468.00 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $5.20 | SELL | 10090 | $52,468.00 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $5.20 | SELL | 10090 | $52,468.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $5.20 | SELL | 10090 | $52,468.00 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $5.21 | SELL | 10090 | $52,568.90 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $5.20 | SELL | 10090 | $52,468.00 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $5.20 | SELL | 10090 | $52,468.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $5.21 | SELL | 10090 | $52,568.90 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $5.22 | SELL | 10090 | $52,669.80 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $5.18 | SELL | 10090 | $52,266.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $5.17 | SELL | 10000 | $51,700.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $5.19 | SELL | 10000 | $51,900.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $5.16 | SELL | 10000 | $51,600.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $5.14 | SELL | 10000 | $51,400.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $5.10 | SELL | 10000 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $5.10 | SELL | 10000 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $5.05 | SELL | 10000 | $50,500.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $5.05 | SELL | 10000 | $50,500.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $5.06 | SELL | 10000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $5.04 | SELL | 10000 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $5.05 | SELL | 10000 | $50,500.00 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $4.61 | BUY | 10600 | $48,866.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,664.00 | 9.54% | 2 |
| 2026-05-20 09:56:00 | $4.61 | BUY | 10600 | $48,866.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,664.00 | 9.54% | 2 |
| 2026-05-20 09:55:00 | $4.61 | BUY | 10600 | $48,866.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,664.00 | 9.54% | 2 |
| 2026-05-20 09:54:00 | $4.61 | BUY | 10600 | $48,866.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,664.00 | 9.54% | 2 |
| 2026-05-19 15:58:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 15:57:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 15:56:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 12:32:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 12:31:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 12:30:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 12:29:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 12:28:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 12:27:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 12:26:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 12:25:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 12:24:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 12:23:00 | $4.62 | BUY | 10470 | $48,319.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,554.45 | 9.43% | 3 |
| 2026-05-19 12:22:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 12:21:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 12:20:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 12:19:00 | $4.63 | BUY | 10470 | $48,423.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,449.75 | 9.19% | 3 |
| 2026-05-19 12:18:00 | $4.63 | BUY | 10470 | $48,446.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,426.72 | 9.14% | 3 |
| 2026-05-19 12:17:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 12:16:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 12:13:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 12:12:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 11:41:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 11:40:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 11:39:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 11:38:00 | $4.62 | BUY | 10470 | $48,371.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,502.10 | 9.31% | 3 |
| 2026-05-19 11:37:00 | $4.62 | BUY | 10470 | $48,371.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,502.10 | 9.31% | 3 |
| 2026-05-19 11:36:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:35:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:34:00 | $4.60 | BUY | 10470 | $48,162.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,711.50 | 9.78% | 3 |
| 2026-05-19 11:33:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 11:32:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 11:31:00 | $4.60 | BUY | 10470 | $48,162.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,711.50 | 9.78% | 3 |
| 2026-05-19 11:30:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 11:29:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:28:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 11:27:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 11:26:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 11:25:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 11:24:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 11:23:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:22:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:21:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:20:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:19:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:18:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 11:17:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 11:16:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 11:15:00 | $4.62 | BUY | 10470 | $48,371.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,502.10 | 9.31% | 3 |
| 2026-05-19 11:14:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 11:13:00 | $4.60 | BUY | 10470 | $48,162.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,711.50 | 9.78% | 3 |
| 2026-05-19 11:12:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:11:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:10:00 | $4.60 | BUY | 10470 | $48,162.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,711.50 | 9.78% | 3 |
| 2026-05-19 11:09:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:08:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:07:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 11:06:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 11:05:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:04:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:03:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:02:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:01:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 11:00:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:59:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:58:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:57:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:56:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:55:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:54:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:53:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:52:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:51:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:50:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:49:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:48:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:47:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:46:00 | $4.60 | BUY | 10470 | $48,162.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,711.50 | 9.78% | 3 |
| 2026-05-19 10:45:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:44:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:43:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:42:00 | $4.60 | BUY | 10470 | $48,162.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,711.50 | 9.78% | 3 |
| 2026-05-19 10:41:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:40:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:39:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 10:38:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 10:37:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:36:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:35:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:34:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:33:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:32:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:31:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:30:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:29:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:28:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:27:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:26:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:25:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:24:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:23:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:22:00 | $4.55 | BUY | 10470 | $47,638.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,235.00 | 10.99% | 3 |
| 2026-05-19 10:21:00 | $4.56 | BUY | 10470 | $47,743.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,130.30 | 10.75% | 3 |
| 2026-05-19 10:20:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:19:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:18:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:17:00 | $4.56 | BUY | 10470 | $47,743.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,130.30 | 10.75% | 3 |
| 2026-05-19 10:16:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:15:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:14:00 | $4.57 | BUY | 10470 | $47,847.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $5,025.60 | 10.5% | 3 |
| 2026-05-19 10:13:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:12:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 10:11:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 10:10:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:09:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:08:00 | $4.58 | BUY | 10470 | $47,952.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,920.90 | 10.26% | 3 |
| 2026-05-19 10:07:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:06:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:05:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:04:00 | $4.62 | BUY | 10470 | $48,371.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,502.10 | 9.31% | 3 |
| 2026-05-19 10:03:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:02:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:01:00 | $4.59 | BUY | 10470 | $48,057.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,816.20 | 10.02% | 3 |
| 2026-05-19 10:00:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 09:59:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:58:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 09:57:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:56:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 09:55:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 09:54:00 | $4.66 | BUY | 10470 | $48,790.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,083.30 | 8.37% | 3 |
| 2026-05-19 09:53:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:52:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:51:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:50:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:49:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:48:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:47:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 09:46:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 09:45:00 | $4.61 | BUY | 10470 | $48,266.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,606.80 | 9.54% | 3 |
| 2026-05-19 09:44:00 | $4.63 | BUY | 10470 | $48,476.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,397.40 | 9.07% | 3 |
| 2026-05-19 09:43:00 | $4.64 | BUY | 10470 | $48,580.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,292.70 | 8.84% | 3 |
| 2026-05-19 09:42:00 | $4.66 | BUY | 10470 | $48,790.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,083.30 | 8.37% | 3 |
| 2026-05-19 09:41:00 | $4.65 | BUY | 10470 | $48,685.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,188.00 | 8.6% | 3 |
| 2026-05-19 09:40:00 | $4.66 | BUY | 10470 | $48,790.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,083.30 | 8.37% | 3 |
| 2026-05-19 09:39:00 | $4.70 | BUY | 10470 | $49,209.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,664.50 | 7.45% | 3 |
| 2026-05-19 09:38:00 | $4.72 | BUY | 10470 | $49,418.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,455.10 | 6.99% | 3 |
| 2026-05-19 09:37:00 | $4.73 | BUY | 10470 | $49,523.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,350.40 | 6.77% | 3 |
| 2026-05-19 09:36:00 | $4.72 | BUY | 10470 | $49,418.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,455.10 | 6.99% | 3 |
| 2026-05-19 09:35:00 | $4.70 | BUY | 10470 | $49,209.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,664.50 | 7.45% | 3 |
| 2026-05-19 09:34:00 | $4.70 | BUY | 10470 | $49,209.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,664.50 | 7.45% | 3 |
| 2026-05-19 09:33:00 | $4.66 | BUY | 10470 | $48,790.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $4,083.30 | 8.37% | 3 |
| 2026-05-19 09:32:00 | $4.68 | BUY | 10470 | $48,999.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,873.90 | 7.91% | 3 |
| 2026-05-19 09:31:00 | $4.72 | BUY | 10470 | $49,418.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,455.10 | 6.99% | 3 |
| 2026-05-19 09:30:00 | $4.78 | BUY | 10470 | $50,046.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,826.90 | 5.65% | 3 |
| 2026-05-18 15:59:00 | $4.79 | BUY | 10030 | $48,043.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,607.80 | 5.43% | 4 |
| 2026-05-18 15:58:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:57:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:56:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:55:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 15:49:00 | $4.79 | BUY | 10030 | $48,043.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,607.80 | 5.43% | 4 |
| 2026-05-18 15:42:00 | $4.79 | BUY | 10030 | $48,043.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,607.80 | 5.43% | 4 |
| 2026-05-18 15:35:00 | $4.79 | BUY | 10030 | $48,043.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,607.80 | 5.43% | 4 |
| 2026-05-18 15:34:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:33:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 15:32:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:31:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 15:30:00 | $4.77 | BUY | 10030 | $47,840.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,811.41 | 5.88% | 4 |
| 2026-05-18 15:29:00 | $4.77 | BUY | 10030 | $47,844.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,807.40 | 5.87% | 4 |
| 2026-05-18 15:28:00 | $4.77 | BUY | 10030 | $47,812.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,839.49 | 5.94% | 4 |
| 2026-05-18 15:27:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:26:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 15:25:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 15:24:00 | $4.77 | BUY | 10030 | $47,844.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,807.40 | 5.87% | 4 |
| 2026-05-18 15:23:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 15:22:00 | $4.78 | BUY | 10030 | $47,931.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,720.14 | 5.68% | 4 |
| 2026-05-18 15:21:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 15:20:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 15:19:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 15:18:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:17:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 15:16:00 | $4.79 | BUY | 10030 | $47,993.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,657.95 | 5.54% | 4 |
| 2026-05-18 15:15:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 15:14:00 | $4.77 | BUY | 10030 | $47,853.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,798.37 | 5.85% | 4 |
| 2026-05-18 15:13:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 15:12:00 | $4.79 | BUY | 10030 | $48,043.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,607.80 | 5.43% | 4 |
| 2026-05-18 15:11:00 | $4.79 | BUY | 10030 | $48,043.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,607.80 | 5.43% | 4 |
| 2026-05-18 15:10:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 15:09:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 15:08:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:07:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 15:06:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 15:00:00 | $4.74 | BUY | 10030 | $47,542.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,109.30 | 6.54% | 4 |
| 2026-05-18 14:59:00 | $4.74 | BUY | 10030 | $47,542.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,109.30 | 6.54% | 4 |
| 2026-05-18 14:58:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:57:00 | $4.74 | BUY | 10030 | $47,542.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,109.30 | 6.54% | 4 |
| 2026-05-18 14:56:00 | $4.74 | BUY | 10030 | $47,542.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,109.30 | 6.54% | 4 |
| 2026-05-18 14:55:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:54:00 | $4.74 | BUY | 10030 | $47,492.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,159.45 | 6.65% | 4 |
| 2026-05-18 14:53:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:52:00 | $4.73 | BUY | 10030 | $47,441.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,209.60 | 6.77% | 4 |
| 2026-05-18 14:51:00 | $4.73 | BUY | 10030 | $47,441.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,209.60 | 6.77% | 4 |
| 2026-05-18 14:50:00 | $4.72 | BUY | 10030 | $47,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,306.89 | 6.98% | 4 |
| 2026-05-18 14:49:00 | $4.73 | BUY | 10030 | $47,391.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,259.75 | 6.88% | 4 |
| 2026-05-18 14:48:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:47:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:46:00 | $4.75 | BUY | 10030 | $47,640.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,011.01 | 6.32% | 4 |
| 2026-05-18 14:45:00 | $4.74 | BUY | 10030 | $47,542.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,109.30 | 6.54% | 4 |
| 2026-05-18 14:44:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:43:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:42:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:41:00 | $4.75 | BUY | 10030 | $47,641.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,010.00 | 6.32% | 4 |
| 2026-05-18 14:40:00 | $4.74 | BUY | 10030 | $47,546.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,105.29 | 6.53% | 4 |
| 2026-05-18 14:39:00 | $4.74 | BUY | 10030 | $47,542.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,109.30 | 6.54% | 4 |
| 2026-05-18 14:38:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:37:00 | $4.75 | BUY | 10030 | $47,642.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,009.00 | 6.32% | 4 |
| 2026-05-18 14:36:00 | $4.76 | BUY | 10030 | $47,692.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,958.85 | 6.2% | 4 |
| 2026-05-18 14:35:00 | $4.76 | BUY | 10030 | $47,692.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,958.85 | 6.2% | 4 |
| 2026-05-18 14:34:00 | $4.76 | BUY | 10030 | $47,692.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,958.85 | 6.2% | 4 |
| 2026-05-18 14:33:00 | $4.75 | BUY | 10030 | $47,654.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,996.96 | 6.29% | 4 |
| 2026-05-18 14:32:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 14:31:00 | $4.76 | BUY | 10030 | $47,749.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,901.68 | 6.08% | 4 |
| 2026-05-18 14:30:00 | $4.76 | BUY | 10030 | $47,742.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,908.70 | 6.09% | 4 |
| 2026-05-18 14:29:00 | $4.74 | BUY | 10030 | $47,542.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,109.30 | 6.54% | 4 |
| 2026-05-18 14:28:00 | $4.75 | BUY | 10030 | $47,592.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,059.15 | 6.43% | 4 |
| 2026-05-18 14:27:00 | $4.76 | BUY | 10030 | $47,692.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,958.85 | 6.2% | 4 |
| 2026-05-18 14:26:00 | $4.76 | BUY | 10030 | $47,742.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,908.70 | 6.09% | 4 |
| 2026-05-18 14:25:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 14:24:00 | $4.78 | BUY | 10030 | $47,897.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,754.24 | 5.75% | 4 |
| 2026-05-18 14:23:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 14:22:00 | $4.77 | BUY | 10030 | $47,792.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,858.55 | 5.98% | 4 |
| 2026-05-18 14:21:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 14:20:00 | $4.77 | BUY | 10030 | $47,792.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,858.55 | 5.98% | 4 |
| 2026-05-18 14:19:00 | $4.77 | BUY | 10030 | $47,843.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,808.40 | 5.87% | 4 |
| 2026-05-18 14:18:00 | $4.78 | BUY | 10030 | $47,893.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,758.25 | 5.76% | 4 |
| 2026-05-18 14:17:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 14:16:00 | $4.78 | BUY | 10030 | $47,980.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,670.99 | 5.57% | 4 |
| 2026-05-18 14:15:00 | $4.80 | BUY | 10030 | $48,093.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,557.65 | 5.32% | 4 |
| 2026-05-18 14:14:00 | $4.80 | BUY | 10030 | $48,093.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,557.65 | 5.32% | 4 |
| 2026-05-18 14:13:00 | $4.80 | BUY | 10030 | $48,093.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,557.65 | 5.32% | 4 |
| 2026-05-18 14:12:00 | $4.80 | BUY | 10030 | $48,093.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,557.65 | 5.32% | 4 |
| 2026-05-18 14:10:00 | $4.80 | BUY | 10030 | $48,093.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,557.65 | 5.32% | 4 |
| 2026-05-18 12:49:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 12:32:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 12:31:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 12:30:00 | $4.79 | BUY | 10030 | $47,993.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,657.95 | 5.54% | 4 |
| 2026-05-18 12:29:00 | $4.79 | BUY | 10030 | $48,043.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,607.80 | 5.43% | 4 |
| 2026-05-18 12:28:00 | $4.80 | BUY | 10030 | $48,093.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,557.65 | 5.32% | 4 |
| 2026-05-18 11:24:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:23:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:22:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:20:00 | $4.79 | BUY | 10030 | $48,044.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,606.80 | 5.43% | 4 |
| 2026-05-18 11:19:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:18:00 | $4.80 | BUY | 10030 | $48,114.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,536.59 | 5.27% | 4 |
| 2026-05-18 11:16:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:15:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:14:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:11:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:10:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:09:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 11:06:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 10:38:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 10:37:00 | $4.79 | BUY | 10030 | $48,043.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,607.80 | 5.43% | 4 |
| 2026-05-18 10:36:00 | $4.76 | BUY | 10030 | $47,742.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,908.70 | 6.09% | 4 |
| 2026-05-18 10:35:00 | $4.73 | BUY | 10030 | $47,441.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $3,209.60 | 6.77% | 4 |
| 2026-05-18 10:34:00 | $4.76 | BUY | 10030 | $47,742.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,908.70 | 6.09% | 4 |
| 2026-05-18 10:33:00 | $4.78 | BUY | 10030 | $47,943.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,708.10 | 5.65% | 4 |
| 2026-05-18 10:32:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 10:31:00 | $4.81 | BUY | 10030 | $48,244.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,407.20 | 4.99% | 4 |
| 2026-05-18 10:30:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 10:29:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 10:28:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 10:27:00 | $4.81 | BUY | 10030 | $48,244.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,407.20 | 4.99% | 4 |
| 2026-05-18 10:26:00 | $4.81 | BUY | 10030 | $48,244.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,407.20 | 4.99% | 4 |
| 2026-05-18 10:25:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 10:24:00 | $4.80 | BUY | 10030 | $48,144.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,507.50 | 5.21% | 4 |
| 2026-05-18 10:23:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 10:22:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 10:21:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 10:20:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 10:19:00 | $4.84 | BUY | 10030 | $48,545.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,106.30 | 4.34% | 4 |
| 2026-05-18 10:18:00 | $4.84 | BUY | 10030 | $48,545.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,106.30 | 4.34% | 4 |
| 2026-05-18 10:17:00 | $4.85 | BUY | 10030 | $48,645.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,006.00 | 4.12% | 4 |
| 2026-05-18 10:07:00 | $4.86 | BUY | 10030 | $48,745.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,905.70 | 3.91% | 4 |
| 2026-05-18 10:06:00 | $4.85 | BUY | 10030 | $48,645.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,006.00 | 4.12% | 4 |
| 2026-05-18 10:05:00 | $4.83 | BUY | 10030 | $48,444.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,206.60 | 4.55% | 4 |
| 2026-05-18 10:04:00 | $4.84 | BUY | 10030 | $48,545.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,106.30 | 4.34% | 4 |
| 2026-05-18 10:03:00 | $4.84 | BUY | 10030 | $48,545.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,106.30 | 4.34% | 4 |
| 2026-05-18 10:02:00 | $4.84 | BUY | 10030 | $48,545.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,106.30 | 4.34% | 4 |
| 2026-05-18 10:01:00 | $4.86 | BUY | 10030 | $48,745.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,905.70 | 3.91% | 4 |
| 2026-05-18 10:00:00 | $4.86 | BUY | 10030 | $48,745.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,905.70 | 3.91% | 4 |
| 2026-05-18 09:58:00 | $4.86 | BUY | 10030 | $48,745.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,905.70 | 3.91% | 4 |
| 2026-05-18 09:57:00 | $4.86 | BUY | 10030 | $48,745.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,905.70 | 3.91% | 4 |
| 2026-05-18 09:49:00 | $4.86 | BUY | 10030 | $48,745.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,905.70 | 3.91% | 4 |
| 2026-05-18 09:48:00 | $4.87 | BUY | 10030 | $48,846.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,805.40 | 3.7% | 4 |
| 2026-05-18 09:46:00 | $4.85 | BUY | 10030 | $48,645.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,006.00 | 4.12% | 4 |
| 2026-05-18 09:45:00 | $4.84 | BUY | 10030 | $48,545.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,106.30 | 4.34% | 4 |
| 2026-05-18 09:44:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 09:43:00 | $4.83 | BUY | 10030 | $48,444.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,206.60 | 4.55% | 4 |
| 2026-05-18 09:42:00 | $4.82 | BUY | 10030 | $48,344.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,306.90 | 4.77% | 4 |
| 2026-05-18 09:41:00 | $4.81 | BUY | 10030 | $48,244.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,407.20 | 4.99% | 4 |
| 2026-05-18 09:40:00 | $4.84 | BUY | 10030 | $48,545.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,106.30 | 4.34% | 4 |
| 2026-05-18 09:39:00 | $4.84 | BUY | 10030 | $48,545.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $2,106.30 | 4.34% | 4 |
| 2026-05-18 09:38:00 | $4.88 | BUY | 10030 | $48,946.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,705.10 | 3.48% | 4 |
| 2026-05-18 09:37:00 | $4.89 | BUY | 10030 | $49,046.70 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,604.80 | 3.27% | 4 |
| 2026-05-18 09:36:00 | $4.91 | BUY | 10030 | $49,247.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,404.20 | 2.85% | 4 |
| 2026-05-18 09:35:00 | $4.93 | BUY | 10030 | $49,447.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,203.60 | 2.43% | 4 |
| 2026-05-18 09:34:00 | $4.92 | BUY | 10030 | $49,347.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,303.90 | 2.64% | 4 |
| 2026-05-18 09:33:00 | $4.95 | BUY | 10030 | $49,648.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,003.00 | 2.02% | 4 |
| 2026-05-18 09:32:00 | $4.95 | BUY | 10030 | $49,648.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,003.00 | 2.02% | 4 |
| 2026-05-15 13:16:00 | $4.97 | BUY | 10050 | $49,898.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $854.25 | 1.71% | 7 |
| 2026-05-15 13:15:00 | $4.97 | BUY | 10050 | $49,948.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $804.00 | 1.61% | 7 |
| 2026-05-15 13:13:00 | $4.97 | BUY | 10050 | $49,898.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $854.25 | 1.71% | 7 |
| 2026-05-15 13:12:00 | $4.97 | BUY | 10050 | $49,898.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $854.25 | 1.71% | 7 |
| 2026-05-15 13:11:00 | $4.96 | BUY | 10050 | $49,868.10 | 2026-05-22 09:33:00 | $5.05 | Sold | $884.40 | 1.77% | 7 |
| 2026-05-15 13:10:00 | $4.97 | BUY | 10050 | $49,898.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $854.25 | 1.71% | 7 |
| 2026-05-15 13:09:00 | $4.96 | BUY | 10050 | $49,797.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $954.75 | 1.92% | 7 |
| 2026-05-15 13:08:00 | $4.96 | BUY | 10050 | $49,797.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $954.75 | 1.92% | 7 |
| 2026-05-15 13:07:00 | $4.96 | BUY | 10050 | $49,797.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $954.75 | 1.92% | 7 |
| 2026-05-15 13:06:00 | $4.96 | BUY | 10050 | $49,797.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $954.75 | 1.92% | 7 |
| 2026-05-15 13:05:00 | $4.95 | BUY | 10050 | $49,697.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,055.25 | 2.12% | 7 |
| 2026-05-15 13:04:00 | $4.95 | BUY | 10050 | $49,697.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,055.25 | 2.12% | 7 |
| 2026-05-15 13:03:00 | $4.95 | BUY | 10050 | $49,697.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,055.25 | 2.12% | 7 |
| 2026-05-15 13:02:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 13:01:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 13:00:00 | $4.93 | BUY | 10050 | $49,547.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,204.99 | 2.43% | 7 |
| 2026-05-15 12:59:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:58:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:57:00 | $4.95 | BUY | 10050 | $49,697.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,055.25 | 2.12% | 7 |
| 2026-05-15 12:56:00 | $4.95 | BUY | 10050 | $49,697.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,055.25 | 2.12% | 7 |
| 2026-05-15 12:55:00 | $4.95 | BUY | 10050 | $49,697.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,055.25 | 2.12% | 7 |
| 2026-05-15 12:54:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 12:53:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:52:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:51:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 12:50:00 | $4.95 | BUY | 10050 | $49,697.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,055.25 | 2.12% | 7 |
| 2026-05-15 12:49:00 | $4.95 | BUY | 10050 | $49,697.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,055.25 | 2.12% | 7 |
| 2026-05-15 12:48:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 12:47:00 | $4.93 | BUY | 10050 | $49,556.60 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,195.95 | 2.41% | 7 |
| 2026-05-15 12:46:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:45:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:44:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:43:00 | $4.93 | BUY | 10050 | $49,496.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,256.25 | 2.54% | 7 |
| 2026-05-15 12:42:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:41:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:40:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:39:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:38:00 | $4.92 | BUY | 10050 | $49,395.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,356.75 | 2.75% | 7 |
| 2026-05-15 12:37:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,306.50 | 2.64% | 7 |
| 2026-05-15 12:36:00 | $4.93 | BUY | 10050 | $49,496.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,256.25 | 2.54% | 7 |
| 2026-05-15 12:35:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,306.50 | 2.64% | 7 |
| 2026-05-15 12:34:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,306.50 | 2.64% | 7 |
| 2026-05-15 12:33:00 | $4.92 | BUY | 10050 | $49,395.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,356.75 | 2.75% | 7 |
| 2026-05-15 12:32:00 | $4.93 | BUY | 10050 | $49,512.30 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,240.17 | 2.5% | 7 |
| 2026-05-15 12:31:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:30:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:29:00 | $4.92 | BUY | 10050 | $49,410.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,341.67 | 2.72% | 7 |
| 2026-05-15 12:28:00 | $4.92 | BUY | 10050 | $49,395.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,356.75 | 2.75% | 7 |
| 2026-05-15 12:27:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,306.50 | 2.64% | 7 |
| 2026-05-15 12:26:00 | $4.93 | BUY | 10050 | $49,518.40 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,234.14 | 2.49% | 7 |
| 2026-05-15 12:25:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:24:00 | $4.94 | BUY | 10050 | $49,629.90 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,122.58 | 2.26% | 7 |
| 2026-05-15 12:23:00 | $4.94 | BUY | 10050 | $49,596.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,155.75 | 2.33% | 7 |
| 2026-05-15 12:22:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:21:00 | $4.93 | BUY | 10050 | $49,496.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,256.25 | 2.54% | 7 |
| 2026-05-15 12:20:00 | $4.92 | BUY | 10050 | $49,395.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,356.75 | 2.75% | 7 |
| 2026-05-15 12:19:00 | $4.92 | BUY | 10050 | $49,395.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,356.75 | 2.75% | 7 |
| 2026-05-15 12:18:00 | $4.91 | BUY | 10050 | $49,345.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,407.00 | 2.85% | 7 |
| 2026-05-15 12:17:00 | $4.91 | BUY | 10050 | $49,295.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,457.25 | 2.96% | 7 |
| 2026-05-15 12:16:00 | $4.91 | BUY | 10050 | $49,295.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,457.25 | 2.96% | 7 |
| 2026-05-15 12:15:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,306.50 | 2.64% | 7 |
| 2026-05-15 12:14:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,306.50 | 2.64% | 7 |
| 2026-05-15 12:13:00 | $4.91 | BUY | 10050 | $49,345.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,407.00 | 2.85% | 7 |
| 2026-05-15 12:12:00 | $4.91 | BUY | 10050 | $49,345.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,407.00 | 2.85% | 7 |
| 2026-05-15 12:11:00 | $4.92 | BUY | 10050 | $49,395.80 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,356.75 | 2.75% | 7 |
| 2026-05-15 12:10:00 | $4.93 | BUY | 10050 | $49,496.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,256.25 | 2.54% | 7 |
| 2026-05-15 12:09:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:08:00 | $4.93 | BUY | 10050 | $49,496.20 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,256.25 | 2.54% | 7 |
| 2026-05-15 12:07:00 | $4.92 | BUY | 10050 | $49,446.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,306.50 | 2.64% | 7 |
| 2026-05-15 12:06:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:05:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:04:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:03:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 12:02:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 12:01:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 12:00:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 11:59:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 11:58:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 11:57:00 | $4.93 | BUY | 10050 | $49,546.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,206.00 | 2.43% | 7 |
| 2026-05-15 11:56:00 | $4.95 | BUY | 10050 | $49,747.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,005.00 | 2.02% | 7 |
| 2026-05-15 11:55:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 11:54:00 | $4.95 | BUY | 10050 | $49,747.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,005.00 | 2.02% | 7 |
| 2026-05-15 11:53:00 | $4.94 | BUY | 10050 | $49,647.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,105.50 | 2.23% | 7 |
| 2026-05-15 11:52:00 | $4.95 | BUY | 10050 | $49,747.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $1,005.00 | 2.02% | 7 |
| 2026-05-15 11:51:00 | $4.96 | BUY | 10050 | $49,848.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $904.50 | 1.81% | 7 |
| 2026-05-15 11:50:00 | $4.97 | BUY | 10050 | $49,948.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $804.00 | 1.61% | 7 |
| 2026-05-15 11:49:00 | $4.97 | BUY | 10050 | $49,948.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $804.00 | 1.61% | 7 |
| 2026-05-15 11:48:00 | $4.99 | BUY | 10050 | $50,149.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $603.00 | 1.2% | 7 |
| 2026-05-15 11:47:00 | $4.99 | BUY | 10050 | $50,149.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $603.00 | 1.2% | 7 |
| 2026-05-15 11:46:00 | $4.99 | BUY | 10050 | $50,149.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $603.00 | 1.2% | 7 |
| 2026-05-15 11:19:00 | $5.00 | BUY | 10050 | $50,250.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $502.50 | 1% | 7 |
| 2026-05-15 11:18:00 | $5.00 | BUY | 10050 | $50,250.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $502.50 | 1% | 7 |
| 2026-05-15 11:08:00 | $5.00 | BUY | 10050 | $50,250.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $502.50 | 1% | 7 |
| 2026-05-15 11:07:00 | $5.00 | BUY | 10050 | $50,250.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $502.50 | 1% | 7 |
| 2026-05-15 11:06:00 | $5.00 | BUY | 10050 | $50,250.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $502.50 | 1% | 7 |
| 2026-05-15 11:04:00 | $5.00 | BUY | 10050 | $50,250.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $502.50 | 1% | 7 |
| 2026-05-15 11:03:00 | $4.98 | BUY | 10050 | $50,049.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $703.50 | 1.41% | 7 |
| 2026-05-15 11:02:00 | $4.97 | BUY | 10050 | $49,948.50 | 2026-05-22 09:33:00 | $5.05 | Sold | $804.00 | 1.61% | 7 |
| 2026-05-15 10:50:00 | $5.00 | BUY | 10050 | $50,250.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $502.50 | 1% | 7 |
| 2026-05-15 09:30:00 | $4.98 | BUY | 10050 | $50,049.00 | 2026-05-22 09:33:00 | $5.05 | Sold | $703.50 | 1.41% | 7 |
| 2026-05-14 13:26:00 | $5.09 | BUY | 9510 | $48,404.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $666.65 | 1.38% | 8 |
| 2026-05-14 13:25:00 | $5.08 | BUY | 9510 | $48,263.20 | 2026-05-22 09:41:00 | $5.14 | Sold | $618.15 | 1.28% | 8 |
| 2026-05-14 13:24:00 | $5.09 | BUY | 9510 | $48,358.40 | 2026-05-22 09:41:00 | $5.14 | Sold | $523.05 | 1.08% | 8 |
| 2026-05-14 11:14:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 11:13:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 11:12:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 11:11:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-05-22 09:41:00 | $5.14 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 11:10:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 11:09:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 11:08:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 11:07:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 11:06:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 11:05:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-05-22 09:41:00 | $5.14 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 11:04:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-05-22 09:41:00 | $5.14 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 11:03:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 11:02:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 11:01:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 11:00:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-05-22 09:41:00 | $5.14 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 10:59:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 10:58:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 10:19:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 10:16:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 10:09:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 10:08:00 | $5.06 | BUY | 9510 | $48,120.60 | 2026-05-22 09:41:00 | $5.14 | Sold | $760.80 | 1.58% | 8 |
| 2026-05-14 10:07:00 | $5.06 | BUY | 9510 | $48,120.60 | 2026-05-22 09:41:00 | $5.14 | Sold | $760.80 | 1.58% | 8 |
| 2026-05-14 10:06:00 | $5.06 | BUY | 9510 | $48,120.60 | 2026-05-22 09:41:00 | $5.14 | Sold | $760.80 | 1.58% | 8 |
| 2026-05-14 10:05:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-05-22 09:41:00 | $5.14 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 10:04:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 10:03:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 10:02:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-05-22 09:41:00 | $5.14 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 10:01:00 | $5.06 | BUY | 9510 | $48,120.60 | 2026-05-22 09:41:00 | $5.14 | Sold | $760.80 | 1.58% | 8 |
| 2026-05-14 10:00:00 | $5.04 | BUY | 9510 | $47,930.40 | 2026-05-22 09:38:00 | $5.10 | Sold | $570.60 | 1.19% | 8 |
| 2026-05-14 09:59:00 | $5.03 | BUY | 9510 | $47,835.30 | 2026-05-22 09:38:00 | $5.10 | Sold | $665.70 | 1.39% | 8 |
| 2026-05-14 09:58:00 | $5.04 | BUY | 9510 | $47,930.40 | 2026-05-22 09:38:00 | $5.10 | Sold | $570.60 | 1.19% | 8 |
| 2026-05-14 09:57:00 | $5.06 | BUY | 9510 | $48,120.60 | 2026-05-22 09:41:00 | $5.14 | Sold | $760.80 | 1.58% | 8 |
| 2026-05-14 09:56:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 09:54:00 | $5.10 | BUY | 9510 | $48,501.00 | 2026-05-22 09:43:00 | $5.16 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 09:53:00 | $5.07 | BUY | 9510 | $48,215.70 | 2026-05-22 09:41:00 | $5.14 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 09:52:00 | $5.05 | BUY | 9510 | $48,025.50 | 2026-05-22 09:40:00 | $5.11 | Sold | $570.60 | 1.19% | 8 |
| 2026-05-14 09:51:00 | $5.08 | BUY | 9510 | $48,310.80 | 2026-05-22 09:41:00 | $5.14 | Sold | $570.60 | 1.18% | 8 |
| 2026-05-14 09:50:00 | $5.09 | BUY | 9510 | $48,405.90 | 2026-05-22 09:43:00 | $5.16 | Sold | $665.70 | 1.38% | 8 |
| 2026-05-14 09:49:00 | $5.12 | BUY | 9510 | $48,691.20 | 2026-05-22 09:45:00 | $5.19 | Sold | $665.70 | 1.37% | 8 |
| 2026-05-14 09:48:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-05-22 09:45:00 | $5.19 | Sold | $570.60 | 1.17% | 8 |
| 2026-05-14 09:47:00 | $5.12 | BUY | 9510 | $48,691.20 | 2026-05-22 09:45:00 | $5.19 | Sold | $665.70 | 1.37% | 8 |
| 2026-05-14 09:46:00 | $5.12 | BUY | 9510 | $48,691.20 | 2026-05-22 09:45:00 | $5.19 | Sold | $665.70 | 1.37% | 8 |
| 2026-05-14 09:45:00 | $5.12 | BUY | 9510 | $48,691.20 | 2026-05-22 09:45:00 | $5.19 | Sold | $665.70 | 1.37% | 8 |
| 2026-05-14 09:44:00 | $5.12 | BUY | 9510 | $48,691.20 | 2026-05-22 09:45:00 | $5.19 | Sold | $665.70 | 1.37% | 8 |
| 2026-05-14 09:43:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-05-22 09:45:00 | $5.19 | Sold | $570.60 | 1.17% | 8 |
| 2026-05-14 09:42:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-05-22 09:45:00 | $5.19 | Sold | $570.60 | 1.17% | 8 |
| 2026-05-14 09:41:00 | $5.12 | BUY | 9510 | $48,691.20 | 2026-05-22 09:45:00 | $5.19 | Sold | $665.70 | 1.37% | 8 |
| 2026-05-14 09:40:00 | $5.13 | BUY | 9510 | $48,786.30 | 2026-05-22 09:45:00 | $5.19 | Sold | $570.60 | 1.17% | 8 |
| 2026-05-14 09:39:00 | $5.14 | BUY | 9510 | $48,881.40 | 2026-05-28 11:38:00 | $5.22 | Sold | $760.80 | 1.56% | 14 |
| 2026-05-14 09:38:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-05-22 09:45:00 | $5.19 | Sold | $760.80 | 1.57% | 8 |
| 2026-05-14 09:37:00 | $5.11 | BUY | 9510 | $48,596.10 | 2026-05-22 09:45:00 | $5.19 | Sold | $760.80 | 1.57% | 8 |
| 2026-05-14 09:36:00 | $5.15 | BUY | 9510 | $48,976.50 | 2026-05-28 11:38:00 | $5.22 | Sold | $665.70 | 1.36% | 14 |
| 2026-05-14 09:35:00 | $5.16 | BUY | 9510 | $49,071.60 | 2026-05-28 11:38:00 | $5.22 | Sold | $570.60 | 1.16% | 14 |
| 2026-05-14 09:34:00 | $5.20 | BUY | 9510 | $49,452.00 | 2026-05-28 12:36:00 | $5.26 | Sold | $570.60 | 1.15% | 14 |
| 2026-05-14 09:33:00 | $5.22 | BUY | 9510 | $49,642.20 | 2026-06-01 10:11:00 | $5.28 | Sold | $570.60 | 1.15% | 18 |
| 2026-05-14 09:32:00 | $5.23 | BUY | 9510 | $49,737.30 | 2026-06-01 10:55:00 | $5.29 | Sold | $570.60 | 1.15% | 18 |
| 2026-05-14 09:31:00 | $5.25 | BUY | 9510 | $49,927.50 | 2026-06-01 10:58:00 | $5.31 | Sold | $570.60 | 1.14% | 18 |
| 2026-05-14 09:30:00 | $5.26 | BUY | 9510 | $50,022.60 | 2026-06-01 10:59:00 | $5.33 | Sold | $665.70 | 1.33% | 18 |
| 2026-05-13 09:58:00 | $5.33 | BUY | 9030 | $48,129.90 | 2026-06-01 11:33:00 | $5.40 | Sold | $632.10 | 1.31% | 19 |
| 2026-05-13 09:57:00 | $5.33 | BUY | 9030 | $48,129.90 | 2026-06-01 11:33:00 | $5.40 | Sold | $632.10 | 1.31% | 19 |
| 2026-05-13 09:56:00 | $5.34 | BUY | 9030 | $48,220.20 | 2026-06-01 11:33:00 | $5.40 | Sold | $541.80 | 1.12% | 19 |
| 2026-05-13 09:53:00 | $5.34 | BUY | 9030 | $48,220.20 | 2026-06-01 11:33:00 | $5.40 | Sold | $541.80 | 1.12% | 19 |
| 2026-05-13 09:52:00 | $5.38 | BUY | 9030 | $48,581.40 | 2026-06-01 14:00:00 | $5.47 | Sold | $812.70 | 1.67% | 19 |
| 2026-05-13 09:51:00 | $5.38 | BUY | 9030 | $48,581.40 | 2026-06-01 14:00:00 | $5.47 | Sold | $812.70 | 1.67% | 19 |
| 2026-05-13 09:50:00 | $5.37 | BUY | 9030 | $48,491.10 | 2026-06-01 11:44:00 | $5.43 | Sold | $541.80 | 1.12% | 19 |
| 2026-05-13 09:48:00 | $5.39 | BUY | 9030 | $48,671.70 | 2026-06-01 14:00:00 | $5.47 | Sold | $722.40 | 1.48% | 19 |
| 2026-05-13 09:47:00 | $5.39 | BUY | 9030 | $48,671.70 | 2026-06-01 14:00:00 | $5.47 | Sold | $722.40 | 1.48% | 19 |
| 2026-05-13 09:46:00 | $5.40 | BUY | 9030 | $48,762.00 | 2026-06-01 14:00:00 | $5.47 | Sold | $632.10 | 1.3% | 19 |
| 2026-05-13 09:45:00 | $5.42 | BUY | 9030 | $48,942.60 | 2026-06-01 14:03:00 | $5.49 | Sold | $632.10 | 1.29% | 19 |
| 2026-05-13 09:44:00 | $5.42 | BUY | 9030 | $48,942.60 | 2026-06-01 14:03:00 | $5.49 | Sold | $632.10 | 1.29% | 19 |
| 2026-05-13 09:43:00 | $5.42 | BUY | 9030 | $48,942.60 | 2026-06-01 14:03:00 | $5.49 | Sold | $632.10 | 1.29% | 19 |
| 2026-05-13 09:42:00 | $5.44 | BUY | 9030 | $49,123.20 | 2026-06-01 15:29:00 | $5.51 | Sold | $632.10 | 1.29% | 19 |
| 2026-05-13 09:39:00 | $5.44 | BUY | 9030 | $49,123.20 | 2026-06-01 15:29:00 | $5.51 | Sold | $632.10 | 1.29% | 19 |
| 2026-05-13 09:38:00 | $5.45 | BUY | 9030 | $49,213.50 | 2026-06-01 15:29:00 | $5.51 | Sold | $541.80 | 1.1% | 19 |
| 2026-05-13 09:37:00 | $5.46 | BUY | 9030 | $49,303.80 | 2026-06-01 15:31:00 | $5.52 | Sold | $541.80 | 1.1% | 19 |
| 2026-05-13 09:30:00 | $5.54 | SELL | 9030 | $50,026.20 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 13:02:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 13:01:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 13:00:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:59:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:58:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:57:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,866.90 | 3.94% | 1 |
| 2026-05-12 12:56:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:55:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:54:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:53:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:52:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:51:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:50:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:49:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:48:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:47:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:46:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 12:45:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:44:00 | $5.34 | BUY | 8890 | $47,473.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,777.11 | 3.74% | 1 |
| 2026-05-12 12:43:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,778.00 | 3.75% | 1 |
| 2026-05-12 12:42:00 | $5.34 | BUY | 8890 | $47,428.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,822.45 | 3.84% | 1 |
| 2026-05-12 12:41:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:40:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:39:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,555.75 | 3.26% | 1 |
| 2026-05-12 12:38:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:37:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:36:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:35:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:34:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:33:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:32:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:31:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:30:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:29:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:28:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:27:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:26:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:25:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:23:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:22:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:21:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:20:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:19:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:11:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:10:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:09:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:08:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:07:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:05:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:04:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:03:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:01:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:00:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:59:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:58:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:57:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:56:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:55:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:54:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:53:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:52:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:51:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:50:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:49:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:48:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:47:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:42:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:41:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:37:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:36:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:35:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:33:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:32:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:31:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:30:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:29:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 11:28:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 11:27:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:26:00 | $5.40 | BUY | 8890 | $48,006.00 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,244.60 | 2.59% | 1 |
| 2026-05-12 11:25:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:24:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:23:00 | $5.42 | BUY | 8890 | $48,183.80 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,066.80 | 2.21% | 1 |
| 2026-05-12 11:22:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-05-13 09:30:00 | $5.54 | Sold | $977.90 | 2.03% | 1 |
| 2026-05-12 11:21:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-05-13 09:30:00 | $5.54 | Sold | $889.00 | 1.84% | 1 |
| 2026-05-12 11:20:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:19:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:18:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:17:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $622.30 | 1.28% | 1 |
| 2026-05-12 11:16:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $622.30 | 1.28% | 1 |
| 2026-05-12 11:15:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $711.20 | 1.47% | 1 |
| 2026-05-12 11:14:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $533.40 | 1.09% | 1 |
| 2026-05-12 11:13:00 | $5.49 | BUY | 8890 | $48,806.10 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,267.20 | 8.74% | 21 |
| 2026-05-12 11:12:00 | $5.50 | BUY | 8890 | $48,895.00 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,178.30 | 8.55% | 21 |
| 2026-05-12 11:11:00 | $5.50 | BUY | 8890 | $48,895.00 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,178.30 | 8.55% | 21 |
| 2026-05-12 11:10:00 | $5.50 | BUY | 8890 | $48,895.00 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,178.30 | 8.55% | 21 |
| 2026-05-12 11:07:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,089.40 | 8.35% | 21 |
| 2026-05-12 11:06:00 | $5.50 | BUY | 8890 | $48,895.00 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,178.30 | 8.55% | 21 |
| 2026-05-12 11:05:00 | $5.49 | BUY | 8890 | $48,806.10 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,267.20 | 8.74% | 21 |
| 2026-05-12 11:04:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,089.40 | 8.35% | 21 |
| 2026-05-12 11:03:00 | $5.50 | BUY | 8890 | $48,895.00 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,178.30 | 8.55% | 21 |
| 2026-05-12 11:02:00 | $5.50 | BUY | 8890 | $48,895.00 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,178.30 | 8.55% | 21 |
| 2026-05-12 11:01:00 | $5.50 | BUY | 8890 | $48,895.00 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,178.30 | 8.55% | 21 |
| 2026-05-12 11:00:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,089.40 | 8.35% | 21 |
| 2026-05-12 10:59:00 | $5.49 | BUY | 8890 | $48,806.10 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,267.20 | 8.74% | 21 |
| 2026-05-12 10:58:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:57:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,089.40 | 8.35% | 21 |
| 2026-05-12 10:56:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:55:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,089.40 | 8.35% | 21 |
| 2026-05-12 10:54:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:53:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:52:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:51:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:50:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:36:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,089.40 | 8.35% | 21 |
| 2026-05-12 10:35:00 | $5.51 | BUY | 8890 | $48,983.90 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,089.40 | 8.35% | 21 |
| 2026-05-12 10:34:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:33:00 | $5.52 | BUY | 8890 | $49,072.80 | 2026-06-02 09:30:00 | $5.97 | Sold | $4,000.50 | 8.15% | 21 |
| 2026-05-12 10:32:00 | $5.54 | BUY | 8890 | $49,250.60 | 2026-06-02 09:30:00 | $5.97 | Sold | $3,822.70 | 7.76% | 21 |
| 2026-05-12 10:31:00 | $5.56 | BUY | 8890 | $49,428.40 | 2026-06-02 09:30:00 | $5.97 | Sold | $3,644.90 | 7.37% | 21 |
| 2026-05-12 10:30:00 | $5.56 | BUY | 8890 | $49,428.40 | 2026-06-02 09:30:00 | $5.97 | Sold | $3,644.90 | 7.37% | 21 |
| 2026-05-12 10:29:00 | $5.59 | BUY | 8890 | $49,695.10 | 2026-06-02 09:30:00 | $5.97 | Sold | $3,378.20 | 6.8% | 21 |
| 2026-05-12 10:00:00 | $5.58 | BUY | 8890 | $49,606.20 | 2026-06-02 09:30:00 | $5.97 | Sold | $3,467.10 | 6.99% | 21 |
| 2026-05-12 09:59:00 | $5.58 | BUY | 8890 | $49,606.20 | 2026-06-02 09:30:00 | $5.97 | Sold | $3,467.10 | 6.99% | 21 |
| 2026-05-12 09:58:00 | $5.60 | BUY | 8890 | $49,784.00 | 2026-06-02 09:30:00 | $5.97 | Sold | $3,289.30 | 6.61% | 21 |
| 2026-05-12 09:41:00 | $5.75 | SELL | 8890 | $51,117.50 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $5.74 | SELL | 8890 | $51,028.60 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $5.75 | SELL | 8890 | $51,117.50 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $5.72 | SELL | 8890 | $50,850.80 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $5.82 | SELL | 9110 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $5.80 | SELL | 9110 | $52,840.70 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $5.82 | SELL | 9110 | $53,021.10 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $5.83 | SELL | 9110 | $53,124.10 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $5.83 | SELL | 9110 | $53,090.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $5.82 | SELL | 9110 | $53,025.70 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $5.87 | SELL | 9110 | $53,475.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $5.86 | SELL | 9110 | $53,391.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $5.86 | SELL | 9110 | $53,381.90 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $5.85 | SELL | 9110 | $53,326.30 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $5.86 | SELL | 9110 | $53,380.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $5.87 | SELL | 9110 | $53,487.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $5.88 | SELL | 9110 | $53,566.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $5.87 | SELL | 9110 | $53,440.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $5.86 | SELL | 9110 | $53,383.70 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $5.86 | SELL | 9110 | $53,371.90 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $5.83 | SELL | 9110 | $53,084.00 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $5.82 | SELL | 9110 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $5.80 | SELL | 9110 | $52,855.30 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $5.84 | SELL | 9110 | $53,176.90 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $5.84 | SELL | 9110 | $53,202.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $5.89 | SELL | 9110 | $53,657.90 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $5.89 | SELL | 9110 | $53,612.40 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $5.89 | SELL | 9110 | $53,612.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $5.85 | SELL | 9110 | $53,327.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $5.86 | SELL | 9110 | $53,401.90 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $5.85 | SELL | 9110 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $5.86 | SELL | 9110 | $53,385.50 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $5.86 | SELL | 9110 | $53,388.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $5.86 | SELL | 9110 | $53,383.70 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $5.80 | SELL | 9110 | $52,844.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $5.80 | SELL | 9110 | $52,792.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $5.76 | SELL | 9110 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $5.74 | SELL | 9110 | $52,308.70 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $5.80 | SELL | 9110 | $52,792.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $5.81 | SELL | 9110 | $52,884.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $5.82 | SELL | 9110 | $53,010.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $5.82 | SELL | 9110 | $53,019.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $5.82 | SELL | 9110 | $53,018.40 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $5.80 | SELL | 9110 | $52,836.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $5.81 | SELL | 9110 | $52,928.20 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $5.82 | SELL | 9110 | $53,019.30 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $5.82 | SELL | 9110 | $53,021.10 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $5.77 | SELL | 9110 | $52,563.80 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $5.75 | SELL | 9110 | $52,363.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $5.73 | SELL | 9110 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $5.73 | SELL | 9110 | $52,222.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $5.74 | SELL | 9110 | $52,290.50 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $5.73 | SELL | 9110 | $52,154.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $5.73 | SELL | 9110 | $52,154.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $5.73 | SELL | 9110 | $52,154.80 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $5.75 | SELL | 9110 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $5.69 | SELL | 9110 | $51,835.90 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $5.69 | SELL | 9110 | $51,835.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $5.67 | SELL | 9110 | $51,653.70 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $5.60 | SELL | 9110 | $51,016.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $5.63 | SELL | 9110 | $51,289.30 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $5.63 | SELL | 9110 | $51,289.30 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $5.59 | SELL | 9110 | $50,924.90 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $5.57 | SELL | 9110 | $50,742.70 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $5.60 | SELL | 9110 | $51,016.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $5.58 | SELL | 9110 | $50,833.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $5.57 | SELL | 9110 | $50,742.70 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $5.53 | SELL | 9110 | $50,378.30 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $5.64 | SELL | 8790 | $49,575.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $5.65 | SELL | 8790 | $49,663.50 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $5.66 | SELL | 8790 | $49,751.40 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $5.66 | SELL | 8790 | $49,751.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $5.65 | SELL | 8790 | $49,663.50 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $5.64 | SELL | 8790 | $49,575.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $5.65 | SELL | 8790 | $49,663.50 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $5.68 | SELL | 8790 | $49,927.20 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $5.68 | SELL | 8790 | $49,927.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $5.68 | SELL | 8790 | $49,927.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $5.69 | SELL | 8790 | $50,015.10 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $6.01 | SELL | 8390 | $50,423.90 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $6.03 | SELL | 8390 | $50,591.70 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $6.02 | SELL | 8390 | $50,507.80 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $6.01 | SELL | 8390 | $50,423.90 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $5.99 | SELL | 8390 | $50,256.10 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $6.00 | SELL | 8390 | $50,340.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $5.99 | SELL | 8390 | $50,256.10 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $6.01 | SELL | 8390 | $50,423.90 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $6.03 | SELL | 8390 | $50,591.70 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $5.99 | SELL | 8850 | $53,025.70 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $5.99 | SELL | 8850 | $52,967.20 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $5.99 | SELL | 8850 | $52,975.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $6.06 | SELL | 8850 | $53,631.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $6.06 | SELL | 8850 | $53,631.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $5.93 | SELL | 8850 | $52,480.50 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $5.92 | SELL | 8850 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $5.92 | SELL | 8850 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $5.82 | SELL | 8850 | $51,507.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $5.85 | SELL | 8850 | $51,772.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $5.86 | SELL | 8850 | $51,861.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $5.86 | SELL | 8850 | $51,861.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $5.85 | SELL | 8850 | $51,772.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $5.87 | SELL | 8850 | $51,949.50 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $5.87 | SELL | 8850 | $51,949.50 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $5.85 | SELL | 8850 | $51,772.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $5.83 | SELL | 8850 | $51,595.50 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $5.83 | SELL | 8850 | $51,595.50 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $5.81 | SELL | 8850 | $51,418.50 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $5.81 | SELL | 8850 | $51,418.50 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $5.83 | SELL | 8850 | $51,595.50 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $5.82 | SELL | 8850 | $51,507.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $5.79 | SELL | 8850 | $51,241.50 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $5.79 | SELL | 8850 | $51,241.50 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $5.74 | SELL | 8850 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $5.74 | SELL | 8850 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $5.80 | SELL | 8850 | $51,330.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $5.79 | SELL | 8850 | $51,241.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $5.70 | SELL | 8850 | $50,445.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $5.69 | SELL | 8850 | $50,356.50 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $5.67 | SELL | 8850 | $50,179.50 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $5.72 | SELL | 8850 | $50,622.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $5.70 | SELL | 8850 | $50,445.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $5.71 | SELL | 8850 | $50,533.50 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $5.72 | SELL | 8850 | $50,622.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $5.69 | SELL | 8850 | $50,356.50 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $5.69 | SELL | 8850 | $50,356.50 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $5.74 | SELL | 8850 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $5.72 | SELL | 8850 | $50,622.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $5.71 | SELL | 8850 | $50,533.50 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $5.67 | SELL | 8850 | $50,179.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $5.65 | SELL | 8850 | $50,002.50 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $5.65 | SELL | 9150 | $51,697.50 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $5.65 | SELL | 9150 | $51,697.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $5.54 | SELL | 9150 | $50,691.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $5.54 | SELL | 9150 | $50,691.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $5.54 | SELL | 9150 | $50,691.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $5.78 | SELL | 8610 | $49,765.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $5.80 | SELL | 8610 | $49,938.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $5.81 | SELL | 8610 | $50,024.10 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $5.67 | SELL | 8930 | $50,634.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $5.69 | SELL | 8930 | $50,767.90 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $5.68 | SELL | 8930 | $50,721.50 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $5.69 | SELL | 8930 | $50,810.80 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $5.68 | SELL | 8930 | $50,678.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $5.69 | SELL | 8930 | $50,812.60 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $5.67 | SELL | 8930 | $50,655.40 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $5.68 | SELL | 8930 | $50,718.80 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $5.67 | SELL | 8930 | $50,644.70 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $5.69 | SELL | 8930 | $50,810.80 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $5.70 | SELL | 8930 | $50,909.90 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $5.72 | SELL | 8930 | $51,078.70 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $5.72 | SELL | 8930 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $5.72 | SELL | 8930 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $5.74 | SELL | 8930 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $5.74 | SELL | 8930 | $51,258.20 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $5.76 | SELL | 8930 | $51,392.10 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $5.75 | SELL | 8930 | $51,341.20 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $5.74 | SELL | 8930 | $51,258.20 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $5.68 | SELL | 8930 | $50,726.90 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $5.70 | SELL | 8930 | $50,918.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $5.68 | SELL | 8930 | $50,721.50 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $5.68 | SELL | 8930 | $50,721.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $5.67 | SELL | 8930 | $50,634.00 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $5.67 | SELL | 8930 | $50,640.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $5.72 | SELL | 8930 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $5.66 | SELL | 8930 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $5.66 | SELL | 8930 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $5.74 | SELL | 9580 | $54,990.20 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $5.74 | SELL | 9580 | $55,006.40 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $5.75 | SELL | 9580 | $55,083.10 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $5.73 | SELL | 9580 | $54,900.10 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $5.74 | SELL | 9580 | $54,971.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $5.73 | SELL | 9580 | $54,881.90 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $5.71 | SELL | 9580 | $54,745.90 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $5.74 | SELL | 9580 | $54,982.50 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $5.71 | SELL | 9580 | $54,705.60 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $5.72 | SELL | 9580 | $54,798.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $5.72 | SELL | 9580 | $54,750.70 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $5.73 | SELL | 9580 | $54,894.40 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $5.74 | SELL | 9580 | $54,979.60 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $5.69 | SELL | 9580 | $54,470.90 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $5.70 | SELL | 9580 | $54,605.00 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $5.71 | SELL | 9580 | $54,702.80 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $5.72 | SELL | 9580 | $54,796.60 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $5.72 | SELL | 9580 | $54,763.10 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $5.72 | SELL | 9580 | $54,798.60 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $5.71 | SELL | 9580 | $54,702.80 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $5.71 | SELL | 9580 | $54,653.90 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $5.71 | SELL | 9580 | $54,653.90 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $5.71 | SELL | 9580 | $54,653.90 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $5.72 | SELL | 9580 | $54,808.10 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $5.70 | SELL | 9580 | $54,612.70 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $5.71 | SELL | 9580 | $54,700.80 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $5.69 | SELL | 9580 | $54,532.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $5.70 | SELL | 9580 | $54,582.10 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $5.71 | SELL | 9580 | $54,736.30 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $5.73 | SELL | 9580 | $54,892.40 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $5.72 | SELL | 9580 | $54,796.60 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $5.72 | SELL | 9580 | $54,776.50 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $5.73 | SELL | 9580 | $54,900.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $5.73 | SELL | 9580 | $54,894.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $5.75 | SELL | 9580 | $55,086.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $5.73 | SELL | 9580 | $54,894.40 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $5.75 | SELL | 9580 | $55,047.60 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $5.73 | SELL | 9580 | $54,892.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $5.70 | SELL | 9580 | $54,568.60 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $5.68 | SELL | 9580 | $54,366.50 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $5.61 | SELL | 9580 | $53,743.80 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $5.61 | SELL | 9580 | $53,743.80 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $5.61 | SELL | 9580 | $53,743.80 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $5.57 | SELL | 9580 | $53,360.60 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $5.57 | SELL | 9580 | $53,360.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $5.53 | SELL | 9580 | $52,977.40 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $5.51 | SELL | 9580 | $52,785.80 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $5.54 | SELL | 9580 | $53,073.20 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $5.51 | SELL | 9580 | $52,785.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $5.53 | SELL | 9580 | $52,977.40 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $5.46 | SELL | 9580 | $52,306.80 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $5.43 | SELL | 9580 | $52,019.40 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $5.44 | SELL | 9580 | $52,115.20 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $5.39 | SELL | 9580 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $5.36 | SELL | 9580 | $51,348.80 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $5.35 | SELL | 9580 | $51,253.00 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $5.34 | SELL | 9580 | $51,157.20 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $5.26 | SELL | 9580 | $50,390.80 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $5.27 | SELL | 10800 | $56,862.00 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $5.27 | SELL | 10800 | $56,862.00 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $5.27 | SELL | 10800 | $56,862.00 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $5.29 | SELL | 10800 | $57,078.00 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $5.29 | SELL | 10800 | $57,078.00 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $5.29 | SELL | 10800 | $57,165.50 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $5.28 | SELL | 10800 | $57,024.00 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $5.30 | SELL | 10800 | $57,218.40 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $5.28 | SELL | 10800 | $56,970.00 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $5.29 | SELL | 10800 | $57,132.00 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $5.29 | SELL | 10800 | $57,078.00 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $5.25 | SELL | 10800 | $56,697.80 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $5.24 | SELL | 10800 | $56,593.10 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $5.25 | SELL | 10800 | $56,723.80 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $5.25 | SELL | 10800 | $56,698.90 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $5.25 | SELL | 10800 | $56,700.00 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $5.26 | SELL | 10800 | $56,808.00 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $5.24 | SELL | 10800 | $56,538.00 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $5.24 | SELL | 10800 | $56,538.00 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $5.23 | SELL | 10800 | $56,430.00 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $5.22 | SELL | 10800 | $56,322.00 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $5.25 | SELL | 10800 | $56,700.00 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $5.23 | SELL | 10800 | $56,472.10 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $5.19 | SELL | 10800 | $56,052.00 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $5.20 | SELL | 10800 | $56,106.00 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $5.18 | SELL | 10800 | $55,944.00 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $5.17 | SELL | 10800 | $55,843.60 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $5.17 | SELL | 10800 | $55,782.00 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $5.18 | SELL | 10800 | $55,890.00 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $5.19 | SELL | 10800 | $55,998.00 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $5.21 | SELL | 10800 | $56,214.00 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $5.21 | SELL | 10800 | $56,214.00 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $5.19 | SELL | 10800 | $55,998.00 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $5.19 | SELL | 10800 | $56,052.00 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $5.19 | SELL | 10800 | $55,998.00 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $5.14 | SELL | 10800 | $55,485.00 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $5.11 | SELL | 10800 | $55,188.00 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $5.07 | SELL | 10800 | $54,769.00 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $5.06 | SELL | 10800 | $54,648.00 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $5.07 | SELL | 10800 | $54,702.00 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $5.07 | SELL | 10800 | $54,702.00 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $5.06 | SELL | 10800 | $54,637.20 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $5.05 | SELL | 10800 | $54,564.80 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $5.05 | SELL | 10800 | $54,540.00 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $5.06 | SELL | 10800 | $54,648.00 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $5.04 | SELL | 10800 | $54,432.00 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $5.04 | SELL | 10800 | $54,474.10 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $5.05 | SELL | 10800 | $54,538.90 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $5.05 | SELL | 10800 | $54,542.20 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $5.04 | SELL | 10800 | $54,432.00 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $5.04 | SELL | 10800 | $54,456.80 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $5.05 | SELL | 10800 | $54,487.10 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $5.05 | SELL | 10800 | $54,580.00 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $5.07 | SELL | 10800 | $54,756.00 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $5.08 | SELL | 10800 | $54,810.00 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $5.08 | SELL | 10800 | $54,810.00 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $5.08 | SELL | 10800 | $54,810.00 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $5.07 | SELL | 10800 | $54,702.00 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $5.06 | SELL | 10800 | $54,648.00 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $5.04 | SELL | 10800 | $54,378.00 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $5.03 | SELL | 10800 | $54,270.00 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $5.03 | SELL | 10800 | $54,322.90 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $5.02 | SELL | 10800 | $54,216.00 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $5.02 | SELL | 10800 | $54,162.00 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $5.01 | SELL | 10800 | $54,054.00 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $5.01 | SELL | 10800 | $54,054.00 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $5.01 | SELL | 10800 | $54,054.00 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $5.00 | SELL | 10800 | $54,000.00 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $5.00 | SELL | 10800 | $54,000.00 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $5.00 | SELL | 10800 | $54,000.00 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $5.00 | SELL | 10800 | $54,000.00 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $4.58 | BUY | 10150 | $46,464.70 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,285.33 | 9.22% | 4 |
| 2026-04-23 13:51:00 | $4.56 | BUY | 10150 | $46,294.10 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,455.85 | 9.63% | 4 |
| 2026-04-23 13:50:00 | $4.57 | BUY | 10150 | $46,334.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,415.25 | 9.53% | 4 |
| 2026-04-23 13:49:00 | $4.58 | BUY | 10150 | $46,441.30 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,308.68 | 9.28% | 4 |
| 2026-04-23 13:48:00 | $4.58 | BUY | 10150 | $46,436.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,313.75 | 9.29% | 4 |
| 2026-04-23 13:47:00 | $4.58 | BUY | 10150 | $46,436.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,313.75 | 9.29% | 4 |
| 2026-04-23 13:46:00 | $4.55 | BUY | 10150 | $46,182.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,567.50 | 9.89% | 4 |
| 2026-04-23 13:45:00 | $4.58 | BUY | 10150 | $46,436.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,313.75 | 9.29% | 4 |
| 2026-04-23 13:44:00 | $4.58 | BUY | 10150 | $46,436.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,313.75 | 9.29% | 4 |
| 2026-04-23 13:43:00 | $4.59 | BUY | 10150 | $46,588.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,161.50 | 8.93% | 4 |
| 2026-04-23 13:42:00 | $4.59 | BUY | 10150 | $46,588.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,161.50 | 8.93% | 4 |
| 2026-04-23 13:41:00 | $4.59 | BUY | 10150 | $46,589.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,160.49 | 8.93% | 4 |
| 2026-04-23 13:40:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:39:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:38:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:37:00 | $4.61 | BUY | 10150 | $46,777.30 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,972.71 | 8.49% | 4 |
| 2026-04-23 13:36:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,958.50 | 8.46% | 4 |
| 2026-04-23 13:35:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,857.00 | 8.23% | 4 |
| 2026-04-23 13:34:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:33:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:32:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,857.00 | 8.23% | 4 |
| 2026-04-23 13:31:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:30:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:29:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:28:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:27:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:26:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:25:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:24:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:23:00 | $4.59 | BUY | 10150 | $46,589.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,160.49 | 8.93% | 4 |
| 2026-04-23 13:22:00 | $4.60 | BUY | 10150 | $46,639.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,110.75 | 8.81% | 4 |
| 2026-04-23 13:21:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:20:00 | $4.60 | BUY | 10150 | $46,690.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,060.00 | 8.7% | 4 |
| 2026-04-23 13:19:00 | $4.60 | BUY | 10150 | $46,639.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,110.75 | 8.81% | 4 |
| 2026-04-23 13:18:00 | $4.60 | BUY | 10150 | $46,689.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,061.02 | 8.7% | 4 |
| 2026-04-23 13:17:00 | $4.61 | BUY | 10150 | $46,790.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,959.52 | 8.46% | 4 |
| 2026-04-23 13:16:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:15:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,857.00 | 8.23% | 4 |
| 2026-04-23 13:14:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:13:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:12:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:11:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,755.50 | 7.99% | 4 |
| 2026-04-23 13:10:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,755.50 | 7.99% | 4 |
| 2026-04-23 13:09:00 | $4.65 | BUY | 10150 | $47,146.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,603.25 | 7.64% | 4 |
| 2026-04-23 13:08:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,451.00 | 7.3% | 4 |
| 2026-04-23 13:07:00 | $4.67 | BUY | 10150 | $47,349.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,400.25 | 7.18% | 4 |
| 2026-04-23 13:06:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,349.50 | 7.07% | 4 |
| 2026-04-23 13:05:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,349.50 | 7.07% | 4 |
| 2026-04-23 13:04:00 | $4.68 | BUY | 10150 | $47,451.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,298.75 | 6.95% | 4 |
| 2026-04-23 13:03:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,248.00 | 6.84% | 4 |
| 2026-04-23 13:02:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,248.00 | 6.84% | 4 |
| 2026-04-23 13:01:00 | $4.68 | BUY | 10150 | $47,451.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,298.75 | 6.95% | 4 |
| 2026-04-23 13:00:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:59:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:58:00 | $4.69 | BUY | 10150 | $47,649.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,100.83 | 6.51% | 4 |
| 2026-04-23 12:57:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:56:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:55:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:54:00 | $4.69 | BUY | 10150 | $47,604.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,145.48 | 6.61% | 4 |
| 2026-04-23 12:53:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:52:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,146.50 | 6.61% | 4 |
| 2026-04-23 12:51:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:50:00 | $4.69 | BUY | 10150 | $47,552.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,197.25 | 6.72% | 4 |
| 2026-04-23 12:49:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:48:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,146.50 | 6.61% | 4 |
| 2026-04-23 12:47:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,146.50 | 6.61% | 4 |
| 2026-04-23 12:46:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 12:45:00 | $4.71 | BUY | 10150 | $47,811.60 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,938.43 | 6.15% | 4 |
| 2026-04-23 12:44:00 | $4.71 | BUY | 10150 | $47,814.60 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,935.38 | 6.14% | 4 |
| 2026-04-23 12:43:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,045.00 | 6.38% | 4 |
| 2026-04-23 12:42:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,045.00 | 6.38% | 4 |
| 2026-04-23 12:41:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 12:40:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:39:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:38:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:37:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:36:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 12:35:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:34:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:33:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:32:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:31:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:30:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:29:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:28:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:27:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:26:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:25:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:24:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:23:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:22:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:21:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:20:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:19:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:18:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:17:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:16:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:15:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:14:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:13:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:11:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:10:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:09:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:08:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:07:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:06:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:05:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:04:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:03:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:02:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:01:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:00:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:59:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:58:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 11:57:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 11:56:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 11:55:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:54:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:53:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 11:52:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 11:51:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 11:50:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:49:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:48:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:47:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:46:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:45:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:44:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:43:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:42:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:41:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:40:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:39:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:36:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:35:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:34:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:30:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-20 11:59:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $5.11 | SELL | 10340 | $52,837.40 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $5.12 | SELL | 10340 | $52,919.10 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $5.12 | SELL | 10340 | $52,940.80 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $5.16 | SELL | 10340 | $53,354.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $5.17 | SELL | 10340 | $53,406.10 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $5.16 | SELL | 10340 | $53,302.70 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $5.13 | SELL | 10340 | $53,035.90 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $5.11 | SELL | 10340 | $52,785.70 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $5.11 | SELL | 10340 | $52,785.70 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $5.12 | SELL | 10340 | $52,956.30 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $5.14 | SELL | 10340 | $53,116.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $5.14 | SELL | 10340 | $53,095.90 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $5.14 | SELL | 10340 | $53,095.90 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $5.14 | SELL | 10340 | $53,095.90 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $5.13 | SELL | 10340 | $53,044.20 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $5.13 | SELL | 10340 | $53,044.20 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $5.12 | SELL | 10340 | $52,940.80 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $5.11 | SELL | 10340 | $52,837.40 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $5.11 | SELL | 10340 | $52,837.40 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $5.11 | SELL | 10340 | $52,837.40 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $5.10 | SELL | 10340 | $52,734.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $5.04 | SELL | 10340 | $52,113.60 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $5.04 | SELL | 10340 | $52,113.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $5.08 | SELL | 10340 | $52,527.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $5.01 | SELL | 10340 | $51,803.40 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $5.02 | SELL | 10340 | $51,906.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $5.04 | SELL | 10340 | $52,113.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $5.01 | SELL | 10340 | $51,803.40 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $5.01 | SELL | 10340 | $51,803.40 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $4.99 | SELL | 10340 | $51,596.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $4.98 | SELL | 10340 | $51,493.20 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $5.01 | SELL | 10000 | $50,100.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $5.01 | SELL | 10000 | $50,100.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $5.01 | SELL | 10000 | $50,100.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $4.88 | SELL | 10710 | $52,264.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $4.87 | SELL | 10710 | $52,157.70 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $4.88 | SELL | 10710 | $52,264.80 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $4.89 | SELL | 10710 | $52,343.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $4.89 | SELL | 10710 | $52,318.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $4.88 | SELL | 10710 | $52,251.90 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $4.89 | SELL | 10710 | $52,318.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $4.87 | SELL | 10710 | $52,152.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $4.86 | SELL | 10710 | $51,997.10 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $4.85 | SELL | 10710 | $51,911.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $4.82 | SELL | 10710 | $51,622.20 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $4.82 | SELL | 10710 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $4.81 | SELL | 10710 | $51,461.60 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $4.81 | SELL | 10710 | $51,461.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $4.83 | SELL | 10710 | $51,729.30 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $4.83 | SELL | 10710 | $51,729.30 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $4.82 | SELL | 10710 | $51,667.20 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $4.83 | SELL | 10710 | $51,718.60 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $4.82 | SELL | 10710 | $51,647.90 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $4.83 | SELL | 10710 | $51,729.30 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $4.85 | SELL | 10710 | $51,943.50 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $4.84 | SELL | 10710 | $51,886.70 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $4.85 | SELL | 10710 | $51,943.50 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $4.85 | SELL | 10710 | $51,943.50 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $4.84 | SELL | 10710 | $51,847.10 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $4.78 | SELL | 10710 | $51,218.40 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $4.78 | SELL | 10710 | $51,140.20 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $4.78 | SELL | 10710 | $51,140.20 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $4.78 | SELL | 10710 | $51,140.20 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $4.77 | SELL | 10710 | $51,033.10 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $4.76 | SELL | 10710 | $50,926.10 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $4.78 | SELL | 10710 | $51,140.20 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $4.81 | SELL | 10710 | $51,461.60 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $4.80 | SELL | 10710 | $51,408.00 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $4.80 | SELL | 10710 | $51,408.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $4.80 | SELL | 10710 | $51,408.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $4.75 | SELL | 10710 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $4.75 | SELL | 10710 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $4.75 | SELL | 10710 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $4.75 | SELL | 10710 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $4.71 | SELL | 10710 | $50,444.10 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $4.67 | SELL | 10710 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $4.67 | SELL | 10710 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $4.69 | SELL | 10710 | $50,229.90 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $4.71 | SELL | 10710 | $50,444.10 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $4.71 | SELL | 10710 | $50,444.10 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $4.66 | SELL | 10710 | $49,908.60 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $4.65 | SELL | 10710 | $49,801.50 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $4.64 | SELL | 10710 | $49,694.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $4.66 | SELL | 10710 | $49,908.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $4.66 | SELL | 10710 | $49,908.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $4.64 | SELL | 10710 | $49,694.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $4.64 | SELL | 10710 | $49,694.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $4.67 | SELL | 10710 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $4.67 | SELL | 10710 | $50,015.70 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $4.57 | SELL | 11220 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $4.56 | SELL | 11220 | $51,174.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $4.50 | SELL | 11220 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $4.50 | SELL | 11220 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $4.50 | SELL | 11220 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $4.48 | SELL | 11220 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $4.48 | SELL | 11220 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $4.49 | SELL | 11220 | $50,377.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $4.48 | SELL | 11220 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $4.49 | SELL | 11220 | $50,377.80 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $4.46 | SELL | 11220 | $50,041.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $4.46 | SELL | 11220 | $50,041.20 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $4.40 | SELL | 12500 | $55,000.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $4.41 | SELL | 12500 | $55,125.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $4.41 | SELL | 12500 | $55,125.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $4.40 | SELL | 12500 | $55,000.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $4.40 | SELL | 12500 | $55,000.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $4.42 | SELL | 12500 | $55,250.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $4.41 | SELL | 12500 | $55,125.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $4.43 | SELL | 12500 | $55,373.80 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $4.42 | SELL | 12500 | $55,248.80 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $4.43 | SELL | 12500 | $55,375.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $4.44 | SELL | 12500 | $55,500.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $4.44 | SELL | 12500 | $55,478.80 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $4.43 | SELL | 12500 | $55,373.80 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $4.43 | SELL | 12500 | $55,383.80 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $4.43 | SELL | 12500 | $55,376.20 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $4.44 | SELL | 12500 | $55,500.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $4.43 | SELL | 12500 | $55,375.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $4.45 | SELL | 12500 | $55,562.50 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $4.44 | SELL | 12500 | $55,500.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $4.43 | SELL | 12500 | $55,375.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $4.43 | SELL | 12500 | $55,376.20 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $4.42 | SELL | 12500 | $55,250.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $4.42 | SELL | 12500 | $55,231.20 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $4.42 | SELL | 12500 | $55,232.50 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $4.42 | SELL | 12500 | $55,250.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $4.41 | SELL | 12500 | $55,125.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $4.41 | SELL | 12500 | $55,135.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $4.41 | SELL | 12500 | $55,126.20 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $4.42 | SELL | 12500 | $55,281.20 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $4.44 | SELL | 12500 | $55,500.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $4.43 | SELL | 12500 | $55,375.00 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $4.43 | SELL | 12500 | $55,373.80 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $4.44 | SELL | 12500 | $55,498.80 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $4.43 | SELL | 12500 | $55,375.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $4.41 | SELL | 12500 | $55,137.50 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $4.41 | SELL | 12500 | $55,123.80 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $4.38 | SELL | 12500 | $54,750.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $4.37 | SELL | 12500 | $54,623.80 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $4.37 | SELL | 12500 | $54,623.80 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $4.36 | SELL | 12500 | $54,498.80 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $4.37 | SELL | 12500 | $54,625.00 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $4.39 | SELL | 12500 | $54,875.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $4.37 | SELL | 12500 | $54,625.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $4.38 | SELL | 12500 | $54,750.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $4.39 | SELL | 12500 | $54,813.80 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $4.38 | SELL | 12500 | $54,750.00 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $4.37 | SELL | 12500 | $54,661.20 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $4.36 | SELL | 12500 | $54,498.80 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $4.34 | SELL | 12500 | $54,250.00 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $4.35 | SELL | 12500 | $54,375.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $4.34 | SELL | 12500 | $54,250.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $4.34 | SELL | 12500 | $54,187.50 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $4.35 | SELL | 12500 | $54,375.00 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $4.34 | SELL | 12500 | $54,187.50 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $4.33 | SELL | 12500 | $54,125.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $4.33 | SELL | 12500 | $54,062.50 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $4.33 | SELL | 12500 | $54,062.50 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $4.31 | SELL | 12500 | $53,878.80 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $4.31 | SELL | 12500 | $53,875.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $4.34 | SELL | 12500 | $54,187.50 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $4.33 | SELL | 12500 | $54,062.50 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $4.32 | SELL | 12500 | $54,000.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $4.32 | SELL | 12500 | $53,937.50 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $4.32 | SELL | 12500 | $54,000.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $4.32 | SELL | 12500 | $54,000.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $4.32 | SELL | 12500 | $53,937.50 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $4.31 | SELL | 12500 | $53,812.50 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $4.31 | SELL | 12500 | $53,812.50 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $4.31 | SELL | 12500 | $53,875.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $4.31 | SELL | 12500 | $53,875.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $4.31 | SELL | 12500 | $53,812.50 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $4.30 | SELL | 12500 | $53,687.50 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $4.30 | SELL | 12500 | $53,687.50 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $4.28 | SELL | 12500 | $53,526.20 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $4.29 | SELL | 12500 | $53,623.80 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $4.29 | SELL | 12500 | $53,625.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $4.29 | SELL | 12500 | $53,625.00 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $4.30 | SELL | 12500 | $53,750.00 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $4.30 | SELL | 12500 | $53,731.20 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $4.30 | SELL | 12500 | $53,687.50 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $4.27 | SELL | 12500 | $53,312.50 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $4.29 | SELL | 12500 | $53,571.20 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $4.28 | SELL | 12500 | $53,533.80 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $4.25 | SELL | 12500 | $53,125.00 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $4.23 | SELL | 12500 | $52,875.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $4.24 | SELL | 12500 | $53,000.00 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $4.23 | SELL | 12500 | $52,875.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $4.23 | SELL | 12500 | $52,875.00 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - |