Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
142 -> 64.79% -> 92
Sell Times -> Sold
1328 -> 6.93% -> 92
Average Cost
$47,810.82
Min: $47,339.20 - Max: $48,717.20
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$1,439.78
Min: $533.40 - Max: $1,911.35
Average Gain (%)
3.01%
Min: 1.09% - Max: 4.04%
Buy Times -> Still Hold
142 -> 35.21% -> 50
Avg. Hold Cost (Not Sold)
$48,961.51
Min: $48,129.90 - Max: $49,784.00
Avg. Hold Days (Not Sold)
2.1 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:58:00 | $5.33 | BUY | 9030 | $48,129.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:57:00 | $5.33 | BUY | 9030 | $48,129.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:56:00 | $5.34 | BUY | 9030 | $48,220.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $5.34 | BUY | 9030 | $48,220.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:52:00 | $5.38 | BUY | 9030 | $48,581.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $5.38 | BUY | 9030 | $48,581.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $5.37 | BUY | 9030 | $48,491.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $5.39 | BUY | 9030 | $48,671.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $5.39 | BUY | 9030 | $48,671.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $5.40 | BUY | 9030 | $48,762.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $5.42 | BUY | 9030 | $48,942.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $5.42 | BUY | 9030 | $48,942.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $5.42 | BUY | 9030 | $48,942.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $5.44 | BUY | 9030 | $49,123.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $5.44 | BUY | 9030 | $49,123.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $5.45 | BUY | 9030 | $49,213.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $5.46 | BUY | 9030 | $49,303.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $5.54 | SELL | 9030 | $50,026.20 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 13:02:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 13:01:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 13:00:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:59:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:58:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:57:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,866.90 | 3.94% | 1 |
| 2026-05-12 12:56:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:55:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:54:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:53:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:52:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:51:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:50:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:49:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:48:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:47:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:46:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 12:45:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:44:00 | $5.34 | BUY | 8890 | $47,473.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,777.11 | 3.74% | 1 |
| 2026-05-12 12:43:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,778.00 | 3.75% | 1 |
| 2026-05-12 12:42:00 | $5.34 | BUY | 8890 | $47,428.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,822.45 | 3.84% | 1 |
| 2026-05-12 12:41:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:40:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:39:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,555.75 | 3.26% | 1 |
| 2026-05-12 12:38:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:37:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:36:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:35:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:34:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:33:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:32:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:31:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:30:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:29:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:28:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:27:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:26:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:25:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:23:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:22:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:21:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:20:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:19:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:11:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:10:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:09:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:08:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:07:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:05:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:04:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:03:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:01:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:00:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:59:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:58:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:57:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:56:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:55:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:54:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:53:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:52:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:51:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:50:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:49:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:48:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:47:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:42:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:41:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:37:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:36:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:35:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:33:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:32:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:31:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:30:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:29:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 11:28:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 11:27:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:26:00 | $5.40 | BUY | 8890 | $48,006.00 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,244.60 | 2.59% | 1 |
| 2026-05-12 11:25:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:24:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:23:00 | $5.42 | BUY | 8890 | $48,183.80 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,066.80 | 2.21% | 1 |
| 2026-05-12 11:22:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-05-13 09:30:00 | $5.54 | Sold | $977.90 | 2.03% | 1 |
| 2026-05-12 11:21:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-05-13 09:30:00 | $5.54 | Sold | $889.00 | 1.84% | 1 |
| 2026-05-12 11:20:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:19:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:18:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:17:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $622.30 | 1.28% | 1 |
| 2026-05-12 11:16:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $622.30 | 1.28% | 1 |
| 2026-05-12 11:15:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $711.20 | 1.47% | 1 |
| 2026-05-12 11:14:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $533.40 | 1.09% | 1 |
| 2026-05-12 11:13:00 | $5.49 | BUY | 8890 | $48,806.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:07:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:06:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $5.49 | BUY | 8890 | $48,806.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $5.49 | BUY | 8890 | $48,806.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:57:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:56:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:53:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:52:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $5.54 | BUY | 8890 | $49,250.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $5.56 | BUY | 8890 | $49,428.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $5.56 | BUY | 8890 | $49,428.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $5.59 | BUY | 8890 | $49,695.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:00:00 | $5.58 | BUY | 8890 | $49,606.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:59:00 | $5.58 | BUY | 8890 | $49,606.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:58:00 | $5.60 | BUY | 8890 | $49,784.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:41:00 | $5.75 | SELL | 8890 | $51,117.50 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $5.74 | SELL | 8890 | $51,028.60 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $5.75 | SELL | 8890 | $51,117.50 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $5.72 | SELL | 8890 | $50,850.80 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $5.82 | SELL | 9110 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $5.80 | SELL | 9110 | $52,840.70 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $5.82 | SELL | 9110 | $53,021.10 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $5.83 | SELL | 9110 | $53,124.10 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $5.83 | SELL | 9110 | $53,090.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $5.82 | SELL | 9110 | $53,025.70 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $5.87 | SELL | 9110 | $53,475.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $5.86 | SELL | 9110 | $53,391.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $5.86 | SELL | 9110 | $53,381.90 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $5.85 | SELL | 9110 | $53,326.30 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $5.86 | SELL | 9110 | $53,380.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $5.87 | SELL | 9110 | $53,487.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $5.88 | SELL | 9110 | $53,566.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $5.87 | SELL | 9110 | $53,440.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $5.86 | SELL | 9110 | $53,383.70 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $5.86 | SELL | 9110 | $53,371.90 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $5.83 | SELL | 9110 | $53,084.00 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $5.82 | SELL | 9110 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $5.80 | SELL | 9110 | $52,855.30 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $5.84 | SELL | 9110 | $53,176.90 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $5.84 | SELL | 9110 | $53,202.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $5.89 | SELL | 9110 | $53,657.90 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $5.89 | SELL | 9110 | $53,612.40 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $5.89 | SELL | 9110 | $53,612.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $5.85 | SELL | 9110 | $53,327.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $5.86 | SELL | 9110 | $53,401.90 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $5.85 | SELL | 9110 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $5.86 | SELL | 9110 | $53,385.50 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $5.86 | SELL | 9110 | $53,388.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $5.86 | SELL | 9110 | $53,383.70 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $5.80 | SELL | 9110 | $52,844.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $5.80 | SELL | 9110 | $52,792.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $5.76 | SELL | 9110 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $5.74 | SELL | 9110 | $52,308.70 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $5.80 | SELL | 9110 | $52,792.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $5.81 | SELL | 9110 | $52,884.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $5.82 | SELL | 9110 | $53,010.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $5.82 | SELL | 9110 | $53,019.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $5.82 | SELL | 9110 | $53,018.40 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $5.80 | SELL | 9110 | $52,836.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $5.81 | SELL | 9110 | $52,928.20 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $5.82 | SELL | 9110 | $53,019.30 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $5.82 | SELL | 9110 | $53,021.10 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $5.77 | SELL | 9110 | $52,563.80 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $5.75 | SELL | 9110 | $52,363.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $5.73 | SELL | 9110 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $5.73 | SELL | 9110 | $52,222.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $5.74 | SELL | 9110 | $52,290.50 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $5.73 | SELL | 9110 | $52,154.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $5.73 | SELL | 9110 | $52,154.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $5.73 | SELL | 9110 | $52,154.80 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $5.75 | SELL | 9110 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $5.69 | SELL | 9110 | $51,835.90 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $5.69 | SELL | 9110 | $51,835.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $5.67 | SELL | 9110 | $51,653.70 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $5.60 | SELL | 9110 | $51,016.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $5.63 | SELL | 9110 | $51,289.30 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $5.63 | SELL | 9110 | $51,289.30 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $5.59 | SELL | 9110 | $50,924.90 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $5.57 | SELL | 9110 | $50,742.70 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $5.60 | SELL | 9110 | $51,016.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $5.58 | SELL | 9110 | $50,833.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $5.57 | SELL | 9110 | $50,742.70 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $5.53 | SELL | 9110 | $50,378.30 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $5.64 | SELL | 8790 | $49,575.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $5.65 | SELL | 8790 | $49,663.50 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $5.66 | SELL | 8790 | $49,751.40 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $5.66 | SELL | 8790 | $49,751.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $5.65 | SELL | 8790 | $49,663.50 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $5.64 | SELL | 8790 | $49,575.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $5.65 | SELL | 8790 | $49,663.50 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $5.68 | SELL | 8790 | $49,927.20 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $5.68 | SELL | 8790 | $49,927.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $5.68 | SELL | 8790 | $49,927.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $5.69 | SELL | 8790 | $50,015.10 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $6.01 | SELL | 8390 | $50,423.90 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $6.03 | SELL | 8390 | $50,591.70 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $6.02 | SELL | 8390 | $50,507.80 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $6.01 | SELL | 8390 | $50,423.90 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $5.99 | SELL | 8390 | $50,256.10 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $6.00 | SELL | 8390 | $50,340.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $5.99 | SELL | 8390 | $50,256.10 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $6.01 | SELL | 8390 | $50,423.90 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $6.03 | SELL | 8390 | $50,591.70 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $5.99 | SELL | 8850 | $53,025.70 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $5.99 | SELL | 8850 | $52,967.20 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $5.99 | SELL | 8850 | $52,975.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $6.06 | SELL | 8850 | $53,631.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $6.06 | SELL | 8850 | $53,631.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $5.93 | SELL | 8850 | $52,480.50 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $5.92 | SELL | 8850 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $5.92 | SELL | 8850 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $5.82 | SELL | 8850 | $51,507.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $5.85 | SELL | 8850 | $51,772.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $5.86 | SELL | 8850 | $51,861.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $5.86 | SELL | 8850 | $51,861.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $5.85 | SELL | 8850 | $51,772.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $5.87 | SELL | 8850 | $51,949.50 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $5.87 | SELL | 8850 | $51,949.50 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $5.85 | SELL | 8850 | $51,772.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $5.83 | SELL | 8850 | $51,595.50 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $5.83 | SELL | 8850 | $51,595.50 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $5.81 | SELL | 8850 | $51,418.50 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $5.81 | SELL | 8850 | $51,418.50 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $5.83 | SELL | 8850 | $51,595.50 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $5.82 | SELL | 8850 | $51,507.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $5.79 | SELL | 8850 | $51,241.50 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $5.79 | SELL | 8850 | $51,241.50 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $5.74 | SELL | 8850 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $5.74 | SELL | 8850 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $5.80 | SELL | 8850 | $51,330.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $5.79 | SELL | 8850 | $51,241.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $5.70 | SELL | 8850 | $50,445.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $5.69 | SELL | 8850 | $50,356.50 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $5.67 | SELL | 8850 | $50,179.50 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $5.72 | SELL | 8850 | $50,622.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $5.70 | SELL | 8850 | $50,445.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $5.71 | SELL | 8850 | $50,533.50 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $5.72 | SELL | 8850 | $50,622.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $5.69 | SELL | 8850 | $50,356.50 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $5.69 | SELL | 8850 | $50,356.50 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $5.74 | SELL | 8850 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $5.72 | SELL | 8850 | $50,622.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $5.71 | SELL | 8850 | $50,533.50 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $5.67 | SELL | 8850 | $50,179.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $5.65 | SELL | 8850 | $50,002.50 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $5.65 | SELL | 9150 | $51,697.50 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $5.65 | SELL | 9150 | $51,697.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $5.54 | SELL | 9150 | $50,691.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $5.54 | SELL | 9150 | $50,691.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $5.54 | SELL | 9150 | $50,691.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $5.78 | SELL | 8610 | $49,765.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $5.80 | SELL | 8610 | $49,938.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $5.81 | SELL | 8610 | $50,024.10 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $5.67 | SELL | 8930 | $50,634.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $5.69 | SELL | 8930 | $50,767.90 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $5.68 | SELL | 8930 | $50,721.50 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $5.69 | SELL | 8930 | $50,810.80 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $5.68 | SELL | 8930 | $50,678.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $5.69 | SELL | 8930 | $50,812.60 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $5.67 | SELL | 8930 | $50,655.40 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $5.68 | SELL | 8930 | $50,718.80 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $5.67 | SELL | 8930 | $50,644.70 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $5.69 | SELL | 8930 | $50,810.80 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $5.70 | SELL | 8930 | $50,909.90 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $5.72 | SELL | 8930 | $51,078.70 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $5.72 | SELL | 8930 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $5.72 | SELL | 8930 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $5.74 | SELL | 8930 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $5.74 | SELL | 8930 | $51,258.20 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $5.76 | SELL | 8930 | $51,392.10 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $5.75 | SELL | 8930 | $51,341.20 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $5.74 | SELL | 8930 | $51,258.20 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $5.68 | SELL | 8930 | $50,726.90 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $5.70 | SELL | 8930 | $50,918.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $5.68 | SELL | 8930 | $50,721.50 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $5.68 | SELL | 8930 | $50,721.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $5.67 | SELL | 8930 | $50,634.00 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $5.67 | SELL | 8930 | $50,640.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $5.72 | SELL | 8930 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $5.66 | SELL | 8930 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $5.66 | SELL | 8930 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $5.74 | SELL | 9580 | $54,990.20 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $5.74 | SELL | 9580 | $55,006.40 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $5.75 | SELL | 9580 | $55,083.10 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $5.73 | SELL | 9580 | $54,900.10 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $5.74 | SELL | 9580 | $54,971.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $5.73 | SELL | 9580 | $54,881.90 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $5.71 | SELL | 9580 | $54,745.90 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $5.74 | SELL | 9580 | $54,982.50 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $5.71 | SELL | 9580 | $54,705.60 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $5.72 | SELL | 9580 | $54,798.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $5.72 | SELL | 9580 | $54,750.70 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $5.73 | SELL | 9580 | $54,894.40 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $5.74 | SELL | 9580 | $54,979.60 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $5.69 | SELL | 9580 | $54,470.90 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $5.70 | SELL | 9580 | $54,605.00 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $5.71 | SELL | 9580 | $54,702.80 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $5.72 | SELL | 9580 | $54,796.60 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $5.72 | SELL | 9580 | $54,763.10 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $5.72 | SELL | 9580 | $54,798.60 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $5.71 | SELL | 9580 | $54,702.80 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $5.71 | SELL | 9580 | $54,653.90 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $5.71 | SELL | 9580 | $54,653.90 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $5.71 | SELL | 9580 | $54,653.90 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $5.72 | SELL | 9580 | $54,808.10 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $5.70 | SELL | 9580 | $54,612.70 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $5.71 | SELL | 9580 | $54,700.80 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $5.69 | SELL | 9580 | $54,532.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $5.70 | SELL | 9580 | $54,582.10 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $5.71 | SELL | 9580 | $54,736.30 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $5.73 | SELL | 9580 | $54,892.40 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $5.72 | SELL | 9580 | $54,796.60 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $5.72 | SELL | 9580 | $54,776.50 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $5.73 | SELL | 9580 | $54,900.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $5.73 | SELL | 9580 | $54,894.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $5.75 | SELL | 9580 | $55,086.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $5.73 | SELL | 9580 | $54,894.40 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $5.75 | SELL | 9580 | $55,047.60 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $5.73 | SELL | 9580 | $54,892.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $5.70 | SELL | 9580 | $54,568.60 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $5.68 | SELL | 9580 | $54,366.50 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $5.61 | SELL | 9580 | $53,743.80 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $5.61 | SELL | 9580 | $53,743.80 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $5.61 | SELL | 9580 | $53,743.80 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $5.57 | SELL | 9580 | $53,360.60 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $5.57 | SELL | 9580 | $53,360.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $5.53 | SELL | 9580 | $52,977.40 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $5.51 | SELL | 9580 | $52,785.80 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $5.54 | SELL | 9580 | $53,073.20 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $5.51 | SELL | 9580 | $52,785.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $5.53 | SELL | 9580 | $52,977.40 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $5.46 | SELL | 9580 | $52,306.80 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - |
Buy Times -> Sold
279 -> 82.08% -> 229
Sell Times -> Sold
2155 -> 10.63% -> 229
Average Cost
$47,627.78
Min: $46,182.50 - Max: $48,717.20
Average Hold Days
2.8 days
Min: 1 - Max: 4
Average Gain
$2,519.84
Min: $533.40 - Max: $4,567.50
Average Gain (%)
5.31%
Min: 1.09% - Max: 9.89%
Buy Times -> Still Hold
279 -> 17.92% -> 50
Avg. Hold Cost (Not Sold)
$48,961.51
Min: $48,129.90 - Max: $49,784.00
Avg. Hold Days (Not Sold)
2.1 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:58:00 | $5.33 | BUY | 9030 | $48,129.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:57:00 | $5.33 | BUY | 9030 | $48,129.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:56:00 | $5.34 | BUY | 9030 | $48,220.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $5.34 | BUY | 9030 | $48,220.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:52:00 | $5.38 | BUY | 9030 | $48,581.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $5.38 | BUY | 9030 | $48,581.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $5.37 | BUY | 9030 | $48,491.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $5.39 | BUY | 9030 | $48,671.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $5.39 | BUY | 9030 | $48,671.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $5.40 | BUY | 9030 | $48,762.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $5.42 | BUY | 9030 | $48,942.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $5.42 | BUY | 9030 | $48,942.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $5.42 | BUY | 9030 | $48,942.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $5.44 | BUY | 9030 | $49,123.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $5.44 | BUY | 9030 | $49,123.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $5.45 | BUY | 9030 | $49,213.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $5.46 | BUY | 9030 | $49,303.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $5.54 | SELL | 9030 | $50,026.20 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 13:02:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 13:01:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 13:00:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:59:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:58:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:57:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,866.90 | 3.94% | 1 |
| 2026-05-12 12:56:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:55:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:54:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:53:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:52:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:51:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:50:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:49:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:48:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:47:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:46:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 12:45:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:44:00 | $5.34 | BUY | 8890 | $47,473.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,777.11 | 3.74% | 1 |
| 2026-05-12 12:43:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,778.00 | 3.75% | 1 |
| 2026-05-12 12:42:00 | $5.34 | BUY | 8890 | $47,428.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,822.45 | 3.84% | 1 |
| 2026-05-12 12:41:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:40:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:39:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,555.75 | 3.26% | 1 |
| 2026-05-12 12:38:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:37:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:36:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:35:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:34:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:33:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:32:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:31:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:30:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:29:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:28:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:27:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:26:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:25:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:23:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:22:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:21:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:20:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:19:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:11:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:10:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:09:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:08:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:07:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:05:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:04:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:03:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:01:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:00:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:59:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:58:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:57:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:56:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:55:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:54:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:53:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:52:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:51:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:50:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:49:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:48:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:47:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:42:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:41:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:37:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:36:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:35:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:33:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:32:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:31:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:30:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:29:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 11:28:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 11:27:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:26:00 | $5.40 | BUY | 8890 | $48,006.00 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,244.60 | 2.59% | 1 |
| 2026-05-12 11:25:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:24:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:23:00 | $5.42 | BUY | 8890 | $48,183.80 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,066.80 | 2.21% | 1 |
| 2026-05-12 11:22:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-05-13 09:30:00 | $5.54 | Sold | $977.90 | 2.03% | 1 |
| 2026-05-12 11:21:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-05-13 09:30:00 | $5.54 | Sold | $889.00 | 1.84% | 1 |
| 2026-05-12 11:20:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:19:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:18:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:17:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $622.30 | 1.28% | 1 |
| 2026-05-12 11:16:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $622.30 | 1.28% | 1 |
| 2026-05-12 11:15:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $711.20 | 1.47% | 1 |
| 2026-05-12 11:14:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $533.40 | 1.09% | 1 |
| 2026-05-12 11:13:00 | $5.49 | BUY | 8890 | $48,806.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:07:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:06:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $5.49 | BUY | 8890 | $48,806.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $5.49 | BUY | 8890 | $48,806.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:57:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:56:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:53:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:52:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $5.54 | BUY | 8890 | $49,250.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $5.56 | BUY | 8890 | $49,428.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $5.56 | BUY | 8890 | $49,428.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $5.59 | BUY | 8890 | $49,695.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:00:00 | $5.58 | BUY | 8890 | $49,606.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:59:00 | $5.58 | BUY | 8890 | $49,606.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:58:00 | $5.60 | BUY | 8890 | $49,784.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:41:00 | $5.75 | SELL | 8890 | $51,117.50 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $5.74 | SELL | 8890 | $51,028.60 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $5.75 | SELL | 8890 | $51,117.50 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $5.72 | SELL | 8890 | $50,850.80 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $5.82 | SELL | 9110 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $5.80 | SELL | 9110 | $52,840.70 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $5.82 | SELL | 9110 | $53,021.10 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $5.83 | SELL | 9110 | $53,124.10 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $5.83 | SELL | 9110 | $53,090.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $5.82 | SELL | 9110 | $53,025.70 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $5.87 | SELL | 9110 | $53,475.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $5.86 | SELL | 9110 | $53,391.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $5.86 | SELL | 9110 | $53,381.90 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $5.85 | SELL | 9110 | $53,326.30 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $5.86 | SELL | 9110 | $53,380.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $5.87 | SELL | 9110 | $53,487.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $5.88 | SELL | 9110 | $53,566.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $5.87 | SELL | 9110 | $53,440.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $5.86 | SELL | 9110 | $53,383.70 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $5.86 | SELL | 9110 | $53,371.90 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $5.83 | SELL | 9110 | $53,084.00 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $5.82 | SELL | 9110 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $5.80 | SELL | 9110 | $52,855.30 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $5.84 | SELL | 9110 | $53,176.90 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $5.84 | SELL | 9110 | $53,202.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $5.89 | SELL | 9110 | $53,657.90 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $5.89 | SELL | 9110 | $53,612.40 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $5.89 | SELL | 9110 | $53,612.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $5.85 | SELL | 9110 | $53,327.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $5.86 | SELL | 9110 | $53,401.90 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $5.85 | SELL | 9110 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $5.86 | SELL | 9110 | $53,385.50 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $5.86 | SELL | 9110 | $53,388.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $5.86 | SELL | 9110 | $53,383.70 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $5.80 | SELL | 9110 | $52,844.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $5.80 | SELL | 9110 | $52,792.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $5.76 | SELL | 9110 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $5.74 | SELL | 9110 | $52,308.70 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $5.80 | SELL | 9110 | $52,792.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $5.81 | SELL | 9110 | $52,884.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $5.82 | SELL | 9110 | $53,010.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $5.82 | SELL | 9110 | $53,019.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $5.82 | SELL | 9110 | $53,018.40 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $5.80 | SELL | 9110 | $52,836.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $5.81 | SELL | 9110 | $52,928.20 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $5.82 | SELL | 9110 | $53,019.30 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $5.82 | SELL | 9110 | $53,021.10 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $5.77 | SELL | 9110 | $52,563.80 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $5.75 | SELL | 9110 | $52,363.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $5.73 | SELL | 9110 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $5.73 | SELL | 9110 | $52,222.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $5.74 | SELL | 9110 | $52,290.50 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $5.73 | SELL | 9110 | $52,154.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $5.73 | SELL | 9110 | $52,154.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $5.73 | SELL | 9110 | $52,154.80 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $5.75 | SELL | 9110 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $5.69 | SELL | 9110 | $51,835.90 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $5.69 | SELL | 9110 | $51,835.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $5.67 | SELL | 9110 | $51,653.70 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $5.60 | SELL | 9110 | $51,016.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $5.63 | SELL | 9110 | $51,289.30 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $5.63 | SELL | 9110 | $51,289.30 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $5.59 | SELL | 9110 | $50,924.90 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $5.57 | SELL | 9110 | $50,742.70 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $5.60 | SELL | 9110 | $51,016.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $5.58 | SELL | 9110 | $50,833.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $5.57 | SELL | 9110 | $50,742.70 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $5.53 | SELL | 9110 | $50,378.30 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $5.64 | SELL | 8790 | $49,575.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $5.65 | SELL | 8790 | $49,663.50 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $5.66 | SELL | 8790 | $49,751.40 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $5.66 | SELL | 8790 | $49,751.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $5.65 | SELL | 8790 | $49,663.50 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $5.64 | SELL | 8790 | $49,575.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $5.65 | SELL | 8790 | $49,663.50 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $5.68 | SELL | 8790 | $49,927.20 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $5.68 | SELL | 8790 | $49,927.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $5.68 | SELL | 8790 | $49,927.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $5.69 | SELL | 8790 | $50,015.10 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $6.01 | SELL | 8390 | $50,423.90 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $6.03 | SELL | 8390 | $50,591.70 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $6.02 | SELL | 8390 | $50,507.80 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $6.01 | SELL | 8390 | $50,423.90 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $5.99 | SELL | 8390 | $50,256.10 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $6.00 | SELL | 8390 | $50,340.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $5.99 | SELL | 8390 | $50,256.10 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $6.01 | SELL | 8390 | $50,423.90 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $6.03 | SELL | 8390 | $50,591.70 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $5.99 | SELL | 8850 | $53,025.70 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $5.99 | SELL | 8850 | $52,967.20 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $5.99 | SELL | 8850 | $52,975.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $6.06 | SELL | 8850 | $53,631.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $6.06 | SELL | 8850 | $53,631.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $5.93 | SELL | 8850 | $52,480.50 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $5.92 | SELL | 8850 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $5.92 | SELL | 8850 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $5.82 | SELL | 8850 | $51,507.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $5.85 | SELL | 8850 | $51,772.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $5.86 | SELL | 8850 | $51,861.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $5.86 | SELL | 8850 | $51,861.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $5.85 | SELL | 8850 | $51,772.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $5.87 | SELL | 8850 | $51,949.50 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $5.87 | SELL | 8850 | $51,949.50 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $5.85 | SELL | 8850 | $51,772.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $5.83 | SELL | 8850 | $51,595.50 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $5.83 | SELL | 8850 | $51,595.50 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $5.81 | SELL | 8850 | $51,418.50 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $5.81 | SELL | 8850 | $51,418.50 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $5.83 | SELL | 8850 | $51,595.50 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $5.82 | SELL | 8850 | $51,507.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $5.79 | SELL | 8850 | $51,241.50 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $5.79 | SELL | 8850 | $51,241.50 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $5.74 | SELL | 8850 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $5.74 | SELL | 8850 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $5.80 | SELL | 8850 | $51,330.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $5.79 | SELL | 8850 | $51,241.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $5.70 | SELL | 8850 | $50,445.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $5.69 | SELL | 8850 | $50,356.50 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $5.67 | SELL | 8850 | $50,179.50 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $5.72 | SELL | 8850 | $50,622.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $5.70 | SELL | 8850 | $50,445.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $5.71 | SELL | 8850 | $50,533.50 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $5.72 | SELL | 8850 | $50,622.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $5.69 | SELL | 8850 | $50,356.50 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $5.69 | SELL | 8850 | $50,356.50 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $5.74 | SELL | 8850 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $5.72 | SELL | 8850 | $50,622.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $5.71 | SELL | 8850 | $50,533.50 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $5.67 | SELL | 8850 | $50,179.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $5.65 | SELL | 8850 | $50,002.50 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $5.65 | SELL | 9150 | $51,697.50 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $5.65 | SELL | 9150 | $51,697.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $5.54 | SELL | 9150 | $50,691.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $5.54 | SELL | 9150 | $50,691.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $5.54 | SELL | 9150 | $50,691.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $5.78 | SELL | 8610 | $49,765.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $5.80 | SELL | 8610 | $49,938.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $5.81 | SELL | 8610 | $50,024.10 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $5.67 | SELL | 8930 | $50,634.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $5.69 | SELL | 8930 | $50,767.90 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $5.68 | SELL | 8930 | $50,721.50 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $5.69 | SELL | 8930 | $50,810.80 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $5.68 | SELL | 8930 | $50,678.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $5.69 | SELL | 8930 | $50,812.60 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $5.67 | SELL | 8930 | $50,655.40 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $5.68 | SELL | 8930 | $50,718.80 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $5.67 | SELL | 8930 | $50,644.70 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $5.69 | SELL | 8930 | $50,810.80 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $5.70 | SELL | 8930 | $50,909.90 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $5.72 | SELL | 8930 | $51,078.70 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $5.72 | SELL | 8930 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $5.72 | SELL | 8930 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $5.74 | SELL | 8930 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $5.74 | SELL | 8930 | $51,258.20 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $5.76 | SELL | 8930 | $51,392.10 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $5.75 | SELL | 8930 | $51,341.20 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $5.74 | SELL | 8930 | $51,258.20 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $5.68 | SELL | 8930 | $50,726.90 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $5.70 | SELL | 8930 | $50,918.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $5.68 | SELL | 8930 | $50,721.50 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $5.68 | SELL | 8930 | $50,721.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $5.67 | SELL | 8930 | $50,634.00 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $5.67 | SELL | 8930 | $50,640.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $5.72 | SELL | 8930 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $5.66 | SELL | 8930 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $5.66 | SELL | 8930 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $5.74 | SELL | 9580 | $54,990.20 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $5.74 | SELL | 9580 | $55,006.40 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $5.75 | SELL | 9580 | $55,083.10 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $5.73 | SELL | 9580 | $54,900.10 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $5.74 | SELL | 9580 | $54,971.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $5.73 | SELL | 9580 | $54,881.90 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $5.71 | SELL | 9580 | $54,745.90 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $5.74 | SELL | 9580 | $54,982.50 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $5.71 | SELL | 9580 | $54,705.60 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $5.72 | SELL | 9580 | $54,798.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $5.72 | SELL | 9580 | $54,750.70 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $5.73 | SELL | 9580 | $54,894.40 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $5.74 | SELL | 9580 | $54,979.60 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $5.69 | SELL | 9580 | $54,470.90 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $5.70 | SELL | 9580 | $54,605.00 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $5.71 | SELL | 9580 | $54,702.80 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $5.72 | SELL | 9580 | $54,796.60 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $5.72 | SELL | 9580 | $54,763.10 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $5.72 | SELL | 9580 | $54,798.60 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $5.71 | SELL | 9580 | $54,702.80 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $5.71 | SELL | 9580 | $54,653.90 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $5.71 | SELL | 9580 | $54,653.90 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $5.71 | SELL | 9580 | $54,653.90 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $5.72 | SELL | 9580 | $54,808.10 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $5.70 | SELL | 9580 | $54,612.70 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $5.71 | SELL | 9580 | $54,700.80 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $5.69 | SELL | 9580 | $54,532.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $5.70 | SELL | 9580 | $54,582.10 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $5.71 | SELL | 9580 | $54,736.30 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $5.73 | SELL | 9580 | $54,892.40 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $5.72 | SELL | 9580 | $54,796.60 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $5.72 | SELL | 9580 | $54,776.50 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $5.73 | SELL | 9580 | $54,900.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $5.73 | SELL | 9580 | $54,894.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $5.75 | SELL | 9580 | $55,086.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $5.73 | SELL | 9580 | $54,894.40 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $5.75 | SELL | 9580 | $55,047.60 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $5.73 | SELL | 9580 | $54,892.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $5.70 | SELL | 9580 | $54,568.60 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $5.68 | SELL | 9580 | $54,366.50 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $5.61 | SELL | 9580 | $53,743.80 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $5.61 | SELL | 9580 | $53,743.80 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $5.61 | SELL | 9580 | $53,743.80 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $5.57 | SELL | 9580 | $53,360.60 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $5.57 | SELL | 9580 | $53,360.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $5.53 | SELL | 9580 | $52,977.40 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $5.51 | SELL | 9580 | $52,785.80 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $5.54 | SELL | 9580 | $53,073.20 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $5.51 | SELL | 9580 | $52,785.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $5.53 | SELL | 9580 | $52,977.40 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $5.46 | SELL | 9580 | $52,306.80 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $5.43 | SELL | 9580 | $52,019.40 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $5.44 | SELL | 9580 | $52,115.20 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $5.39 | SELL | 9580 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $5.36 | SELL | 9580 | $51,348.80 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $5.35 | SELL | 9580 | $51,253.00 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $5.34 | SELL | 9580 | $51,157.20 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $5.26 | SELL | 9580 | $50,390.80 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $5.27 | SELL | 10800 | $56,862.00 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $5.27 | SELL | 10800 | $56,862.00 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $5.27 | SELL | 10800 | $56,862.00 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $5.29 | SELL | 10800 | $57,078.00 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $5.29 | SELL | 10800 | $57,078.00 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $5.29 | SELL | 10800 | $57,165.50 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $5.28 | SELL | 10800 | $57,024.00 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $5.30 | SELL | 10800 | $57,218.40 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $5.28 | SELL | 10800 | $56,970.00 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $5.29 | SELL | 10800 | $57,132.00 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $5.29 | SELL | 10800 | $57,078.00 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $5.25 | SELL | 10800 | $56,697.80 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $5.24 | SELL | 10800 | $56,593.10 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $5.25 | SELL | 10800 | $56,723.80 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $5.25 | SELL | 10800 | $56,698.90 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $5.25 | SELL | 10800 | $56,700.00 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $5.26 | SELL | 10800 | $56,808.00 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $5.24 | SELL | 10800 | $56,538.00 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $5.24 | SELL | 10800 | $56,538.00 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $5.23 | SELL | 10800 | $56,430.00 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $5.22 | SELL | 10800 | $56,322.00 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $5.25 | SELL | 10800 | $56,700.00 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $5.23 | SELL | 10800 | $56,472.10 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $5.19 | SELL | 10800 | $56,052.00 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $5.20 | SELL | 10800 | $56,106.00 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $5.18 | SELL | 10800 | $55,944.00 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $5.17 | SELL | 10800 | $55,843.60 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $5.17 | SELL | 10800 | $55,782.00 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $5.18 | SELL | 10800 | $55,890.00 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $5.19 | SELL | 10800 | $55,998.00 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $5.21 | SELL | 10800 | $56,214.00 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $5.21 | SELL | 10800 | $56,214.00 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $5.19 | SELL | 10800 | $55,998.00 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $5.19 | SELL | 10800 | $56,052.00 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $5.19 | SELL | 10800 | $55,998.00 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $5.14 | SELL | 10800 | $55,485.00 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $5.11 | SELL | 10800 | $55,188.00 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $5.07 | SELL | 10800 | $54,769.00 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $5.06 | SELL | 10800 | $54,648.00 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $5.07 | SELL | 10800 | $54,702.00 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $5.07 | SELL | 10800 | $54,702.00 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $5.06 | SELL | 10800 | $54,637.20 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $5.05 | SELL | 10800 | $54,564.80 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $5.05 | SELL | 10800 | $54,540.00 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $5.06 | SELL | 10800 | $54,648.00 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $5.04 | SELL | 10800 | $54,432.00 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $5.04 | SELL | 10800 | $54,474.10 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $5.05 | SELL | 10800 | $54,538.90 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $5.05 | SELL | 10800 | $54,542.20 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $5.04 | SELL | 10800 | $54,432.00 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $5.04 | SELL | 10800 | $54,456.80 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $5.05 | SELL | 10800 | $54,487.10 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $5.05 | SELL | 10800 | $54,580.00 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $5.07 | SELL | 10800 | $54,756.00 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $5.08 | SELL | 10800 | $54,810.00 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $5.08 | SELL | 10800 | $54,810.00 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $5.08 | SELL | 10800 | $54,810.00 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $5.07 | SELL | 10800 | $54,702.00 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $5.06 | SELL | 10800 | $54,648.00 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $5.04 | SELL | 10800 | $54,378.00 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $5.03 | SELL | 10800 | $54,270.00 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $5.03 | SELL | 10800 | $54,322.90 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $5.02 | SELL | 10800 | $54,216.00 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $5.02 | SELL | 10800 | $54,162.00 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $5.01 | SELL | 10800 | $54,054.00 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $5.01 | SELL | 10800 | $54,054.00 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $5.01 | SELL | 10800 | $54,054.00 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $5.00 | SELL | 10800 | $54,000.00 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $5.00 | SELL | 10800 | $54,000.00 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $5.00 | SELL | 10800 | $54,000.00 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $5.00 | SELL | 10800 | $54,000.00 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $4.58 | BUY | 10150 | $46,464.70 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,285.33 | 9.22% | 4 |
| 2026-04-23 13:51:00 | $4.56 | BUY | 10150 | $46,294.10 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,455.85 | 9.63% | 4 |
| 2026-04-23 13:50:00 | $4.57 | BUY | 10150 | $46,334.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,415.25 | 9.53% | 4 |
| 2026-04-23 13:49:00 | $4.58 | BUY | 10150 | $46,441.30 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,308.68 | 9.28% | 4 |
| 2026-04-23 13:48:00 | $4.58 | BUY | 10150 | $46,436.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,313.75 | 9.29% | 4 |
| 2026-04-23 13:47:00 | $4.58 | BUY | 10150 | $46,436.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,313.75 | 9.29% | 4 |
| 2026-04-23 13:46:00 | $4.55 | BUY | 10150 | $46,182.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,567.50 | 9.89% | 4 |
| 2026-04-23 13:45:00 | $4.58 | BUY | 10150 | $46,436.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,313.75 | 9.29% | 4 |
| 2026-04-23 13:44:00 | $4.58 | BUY | 10150 | $46,436.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,313.75 | 9.29% | 4 |
| 2026-04-23 13:43:00 | $4.59 | BUY | 10150 | $46,588.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,161.50 | 8.93% | 4 |
| 2026-04-23 13:42:00 | $4.59 | BUY | 10150 | $46,588.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,161.50 | 8.93% | 4 |
| 2026-04-23 13:41:00 | $4.59 | BUY | 10150 | $46,589.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,160.49 | 8.93% | 4 |
| 2026-04-23 13:40:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:39:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:38:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:37:00 | $4.61 | BUY | 10150 | $46,777.30 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,972.71 | 8.49% | 4 |
| 2026-04-23 13:36:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,958.50 | 8.46% | 4 |
| 2026-04-23 13:35:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,857.00 | 8.23% | 4 |
| 2026-04-23 13:34:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:33:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:32:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,857.00 | 8.23% | 4 |
| 2026-04-23 13:31:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:30:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:29:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:28:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:27:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:26:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:25:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:24:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:23:00 | $4.59 | BUY | 10150 | $46,589.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,160.49 | 8.93% | 4 |
| 2026-04-23 13:22:00 | $4.60 | BUY | 10150 | $46,639.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,110.75 | 8.81% | 4 |
| 2026-04-23 13:21:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:20:00 | $4.60 | BUY | 10150 | $46,690.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,060.00 | 8.7% | 4 |
| 2026-04-23 13:19:00 | $4.60 | BUY | 10150 | $46,639.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,110.75 | 8.81% | 4 |
| 2026-04-23 13:18:00 | $4.60 | BUY | 10150 | $46,689.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,061.02 | 8.7% | 4 |
| 2026-04-23 13:17:00 | $4.61 | BUY | 10150 | $46,790.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,959.52 | 8.46% | 4 |
| 2026-04-23 13:16:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:15:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,857.00 | 8.23% | 4 |
| 2026-04-23 13:14:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:13:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:12:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:11:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,755.50 | 7.99% | 4 |
| 2026-04-23 13:10:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,755.50 | 7.99% | 4 |
| 2026-04-23 13:09:00 | $4.65 | BUY | 10150 | $47,146.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,603.25 | 7.64% | 4 |
| 2026-04-23 13:08:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,451.00 | 7.3% | 4 |
| 2026-04-23 13:07:00 | $4.67 | BUY | 10150 | $47,349.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,400.25 | 7.18% | 4 |
| 2026-04-23 13:06:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,349.50 | 7.07% | 4 |
| 2026-04-23 13:05:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,349.50 | 7.07% | 4 |
| 2026-04-23 13:04:00 | $4.68 | BUY | 10150 | $47,451.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,298.75 | 6.95% | 4 |
| 2026-04-23 13:03:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,248.00 | 6.84% | 4 |
| 2026-04-23 13:02:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,248.00 | 6.84% | 4 |
| 2026-04-23 13:01:00 | $4.68 | BUY | 10150 | $47,451.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,298.75 | 6.95% | 4 |
| 2026-04-23 13:00:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:59:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:58:00 | $4.69 | BUY | 10150 | $47,649.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,100.83 | 6.51% | 4 |
| 2026-04-23 12:57:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:56:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:55:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:54:00 | $4.69 | BUY | 10150 | $47,604.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,145.48 | 6.61% | 4 |
| 2026-04-23 12:53:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:52:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,146.50 | 6.61% | 4 |
| 2026-04-23 12:51:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:50:00 | $4.69 | BUY | 10150 | $47,552.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,197.25 | 6.72% | 4 |
| 2026-04-23 12:49:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:48:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,146.50 | 6.61% | 4 |
| 2026-04-23 12:47:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,146.50 | 6.61% | 4 |
| 2026-04-23 12:46:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 12:45:00 | $4.71 | BUY | 10150 | $47,811.60 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,938.43 | 6.15% | 4 |
| 2026-04-23 12:44:00 | $4.71 | BUY | 10150 | $47,814.60 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,935.38 | 6.14% | 4 |
| 2026-04-23 12:43:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,045.00 | 6.38% | 4 |
| 2026-04-23 12:42:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,045.00 | 6.38% | 4 |
| 2026-04-23 12:41:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 12:40:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:39:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:38:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:37:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:36:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 12:35:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:34:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:33:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:32:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:31:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:30:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:29:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:28:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:27:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:26:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:25:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:24:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:23:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:22:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:21:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:20:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:19:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:18:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:17:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:16:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:15:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:14:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:13:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:11:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:10:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:09:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:08:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:07:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:06:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:05:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:04:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:03:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:02:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:01:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:00:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:59:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:58:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 11:57:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 11:56:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 11:55:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:54:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:53:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 11:52:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 11:51:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 11:50:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:49:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:48:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:47:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:46:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:45:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:44:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:43:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:42:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:41:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:40:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:39:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:36:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:35:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:34:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:30:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-20 11:59:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $5.11 | SELL | 10340 | $52,837.40 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $5.12 | SELL | 10340 | $52,919.10 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $5.12 | SELL | 10340 | $52,940.80 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $5.16 | SELL | 10340 | $53,354.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $5.17 | SELL | 10340 | $53,406.10 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $5.16 | SELL | 10340 | $53,302.70 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $5.13 | SELL | 10340 | $53,035.90 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $5.11 | SELL | 10340 | $52,785.70 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $5.11 | SELL | 10340 | $52,785.70 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $5.12 | SELL | 10340 | $52,956.30 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $5.14 | SELL | 10340 | $53,116.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $5.14 | SELL | 10340 | $53,095.90 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $5.14 | SELL | 10340 | $53,095.90 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $5.14 | SELL | 10340 | $53,095.90 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $5.13 | SELL | 10340 | $53,044.20 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $5.13 | SELL | 10340 | $53,044.20 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $5.12 | SELL | 10340 | $52,940.80 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $5.11 | SELL | 10340 | $52,837.40 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $5.11 | SELL | 10340 | $52,837.40 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $5.11 | SELL | 10340 | $52,837.40 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $5.10 | SELL | 10340 | $52,734.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $5.04 | SELL | 10340 | $52,113.60 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $5.04 | SELL | 10340 | $52,113.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $5.08 | SELL | 10340 | $52,527.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $5.01 | SELL | 10340 | $51,803.40 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $5.02 | SELL | 10340 | $51,906.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $5.04 | SELL | 10340 | $52,113.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $5.01 | SELL | 10340 | $51,803.40 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $5.01 | SELL | 10340 | $51,803.40 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $4.99 | SELL | 10340 | $51,596.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $4.98 | SELL | 10340 | $51,493.20 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $5.01 | SELL | 10000 | $50,100.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $5.01 | SELL | 10000 | $50,100.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $5.01 | SELL | 10000 | $50,100.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $4.88 | SELL | 10710 | $52,264.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $4.87 | SELL | 10710 | $52,157.70 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $4.88 | SELL | 10710 | $52,264.80 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $4.89 | SELL | 10710 | $52,343.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $4.89 | SELL | 10710 | $52,318.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $4.88 | SELL | 10710 | $52,251.90 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $4.89 | SELL | 10710 | $52,318.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $4.87 | SELL | 10710 | $52,152.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $4.86 | SELL | 10710 | $51,997.10 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $4.85 | SELL | 10710 | $51,911.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $4.82 | SELL | 10710 | $51,622.20 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $4.82 | SELL | 10710 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $4.81 | SELL | 10710 | $51,461.60 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $4.81 | SELL | 10710 | $51,461.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $4.83 | SELL | 10710 | $51,729.30 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $4.83 | SELL | 10710 | $51,729.30 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $4.82 | SELL | 10710 | $51,667.20 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $4.83 | SELL | 10710 | $51,718.60 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $4.82 | SELL | 10710 | $51,647.90 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $4.83 | SELL | 10710 | $51,729.30 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $4.85 | SELL | 10710 | $51,943.50 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $4.84 | SELL | 10710 | $51,886.70 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $4.85 | SELL | 10710 | $51,943.50 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $4.85 | SELL | 10710 | $51,943.50 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $4.84 | SELL | 10710 | $51,847.10 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $4.78 | SELL | 10710 | $51,218.40 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $4.78 | SELL | 10710 | $51,140.20 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $4.78 | SELL | 10710 | $51,140.20 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $4.78 | SELL | 10710 | $51,140.20 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $4.77 | SELL | 10710 | $51,033.10 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $4.76 | SELL | 10710 | $50,926.10 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $4.78 | SELL | 10710 | $51,140.20 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $4.81 | SELL | 10710 | $51,461.60 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $4.80 | SELL | 10710 | $51,408.00 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $4.80 | SELL | 10710 | $51,408.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $4.80 | SELL | 10710 | $51,408.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $4.75 | SELL | 10710 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $4.75 | SELL | 10710 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $4.75 | SELL | 10710 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $4.75 | SELL | 10710 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $4.71 | SELL | 10710 | $50,444.10 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $4.67 | SELL | 10710 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $4.67 | SELL | 10710 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $4.69 | SELL | 10710 | $50,229.90 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $4.71 | SELL | 10710 | $50,444.10 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $4.71 | SELL | 10710 | $50,444.10 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $4.66 | SELL | 10710 | $49,908.60 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $4.65 | SELL | 10710 | $49,801.50 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $4.64 | SELL | 10710 | $49,694.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $4.66 | SELL | 10710 | $49,908.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $4.66 | SELL | 10710 | $49,908.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $4.64 | SELL | 10710 | $49,694.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $4.64 | SELL | 10710 | $49,694.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $4.67 | SELL | 10710 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $4.67 | SELL | 10710 | $50,015.70 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $4.57 | SELL | 11220 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $4.56 | SELL | 11220 | $51,174.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $4.50 | SELL | 11220 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $4.50 | SELL | 11220 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $4.50 | SELL | 11220 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $4.48 | SELL | 11220 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $4.48 | SELL | 11220 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $4.49 | SELL | 11220 | $50,377.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $4.48 | SELL | 11220 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $4.49 | SELL | 11220 | $50,377.80 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $4.46 | SELL | 11220 | $50,041.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $4.46 | SELL | 11220 | $50,041.20 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - |
Buy Times -> Sold
887 -> 94.36% -> 837
Sell Times -> Sold
2461 -> 34.01% -> 837
Average Cost
$47,764.26
Min: $46,182.50 - Max: $50,146.80
Average Hold Days
9.4 days
Min: 1 - Max: 40
Average Gain
$3,214.27
Min: $500.11 - Max: $5,524.50
Average Gain (%)
6.75%
Min: 1.03% - Max: 11.87%
Buy Times -> Still Hold
887 -> 5.64% -> 50
Avg. Hold Cost (Not Sold)
$48,961.51
Min: $48,129.90 - Max: $49,784.00
Avg. Hold Days (Not Sold)
2.1 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:58:00 | $5.33 | BUY | 9030 | $48,129.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:57:00 | $5.33 | BUY | 9030 | $48,129.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:56:00 | $5.34 | BUY | 9030 | $48,220.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $5.34 | BUY | 9030 | $48,220.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:52:00 | $5.38 | BUY | 9030 | $48,581.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $5.38 | BUY | 9030 | $48,581.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $5.37 | BUY | 9030 | $48,491.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $5.39 | BUY | 9030 | $48,671.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $5.39 | BUY | 9030 | $48,671.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $5.40 | BUY | 9030 | $48,762.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $5.42 | BUY | 9030 | $48,942.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $5.42 | BUY | 9030 | $48,942.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $5.42 | BUY | 9030 | $48,942.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $5.44 | BUY | 9030 | $49,123.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $5.44 | BUY | 9030 | $49,123.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $5.45 | BUY | 9030 | $49,213.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $5.46 | BUY | 9030 | $49,303.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $5.54 | SELL | 9030 | $50,026.20 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 13:02:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 13:01:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 13:00:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:59:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:58:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:57:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,866.90 | 3.94% | 1 |
| 2026-05-12 12:56:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:55:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:54:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:53:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:52:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:51:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:50:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:49:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:48:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:47:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:46:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 12:45:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:44:00 | $5.34 | BUY | 8890 | $47,473.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,777.11 | 3.74% | 1 |
| 2026-05-12 12:43:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,778.00 | 3.75% | 1 |
| 2026-05-12 12:42:00 | $5.34 | BUY | 8890 | $47,428.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,822.45 | 3.84% | 1 |
| 2026-05-12 12:41:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:40:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:39:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,555.75 | 3.26% | 1 |
| 2026-05-12 12:38:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:37:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:36:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:35:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:34:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:33:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:32:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:31:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:30:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:29:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:28:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:27:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:26:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:25:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:23:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:22:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:21:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:20:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:19:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:11:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:10:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:09:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:08:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:07:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:05:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:04:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:03:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:01:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:00:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:59:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:58:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:57:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:56:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:55:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:54:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:53:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:52:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:51:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:50:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:49:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:48:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:47:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:42:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:41:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:37:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:36:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:35:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:33:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:32:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:31:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:30:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:29:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 11:28:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 11:27:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:26:00 | $5.40 | BUY | 8890 | $48,006.00 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,244.60 | 2.59% | 1 |
| 2026-05-12 11:25:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:24:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:23:00 | $5.42 | BUY | 8890 | $48,183.80 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,066.80 | 2.21% | 1 |
| 2026-05-12 11:22:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-05-13 09:30:00 | $5.54 | Sold | $977.90 | 2.03% | 1 |
| 2026-05-12 11:21:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-05-13 09:30:00 | $5.54 | Sold | $889.00 | 1.84% | 1 |
| 2026-05-12 11:20:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:19:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:18:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:17:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $622.30 | 1.28% | 1 |
| 2026-05-12 11:16:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $622.30 | 1.28% | 1 |
| 2026-05-12 11:15:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $711.20 | 1.47% | 1 |
| 2026-05-12 11:14:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $533.40 | 1.09% | 1 |
| 2026-05-12 11:13:00 | $5.49 | BUY | 8890 | $48,806.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:07:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:06:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $5.49 | BUY | 8890 | $48,806.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $5.49 | BUY | 8890 | $48,806.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:57:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:56:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:53:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:52:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $5.54 | BUY | 8890 | $49,250.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $5.56 | BUY | 8890 | $49,428.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $5.56 | BUY | 8890 | $49,428.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $5.59 | BUY | 8890 | $49,695.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:00:00 | $5.58 | BUY | 8890 | $49,606.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:59:00 | $5.58 | BUY | 8890 | $49,606.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:58:00 | $5.60 | BUY | 8890 | $49,784.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:41:00 | $5.75 | SELL | 8890 | $51,117.50 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $5.74 | SELL | 8890 | $51,028.60 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $5.75 | SELL | 8890 | $51,117.50 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $5.72 | SELL | 8890 | $50,850.80 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $5.82 | SELL | 9110 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $5.80 | SELL | 9110 | $52,840.70 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $5.82 | SELL | 9110 | $53,021.10 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $5.83 | SELL | 9110 | $53,124.10 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $5.83 | SELL | 9110 | $53,090.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $5.82 | SELL | 9110 | $53,025.70 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $5.87 | SELL | 9110 | $53,475.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $5.86 | SELL | 9110 | $53,391.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $5.86 | SELL | 9110 | $53,381.90 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $5.85 | SELL | 9110 | $53,326.30 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $5.86 | SELL | 9110 | $53,380.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $5.87 | SELL | 9110 | $53,487.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $5.88 | SELL | 9110 | $53,566.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $5.87 | SELL | 9110 | $53,440.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $5.86 | SELL | 9110 | $53,383.70 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $5.86 | SELL | 9110 | $53,371.90 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $5.83 | SELL | 9110 | $53,084.00 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $5.82 | SELL | 9110 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $5.80 | SELL | 9110 | $52,855.30 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $5.84 | SELL | 9110 | $53,176.90 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $5.84 | SELL | 9110 | $53,202.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $5.89 | SELL | 9110 | $53,657.90 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $5.89 | SELL | 9110 | $53,612.40 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $5.89 | SELL | 9110 | $53,612.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $5.85 | SELL | 9110 | $53,327.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $5.86 | SELL | 9110 | $53,401.90 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $5.85 | SELL | 9110 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $5.86 | SELL | 9110 | $53,385.50 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $5.86 | SELL | 9110 | $53,388.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $5.86 | SELL | 9110 | $53,383.70 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $5.80 | SELL | 9110 | $52,844.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $5.80 | SELL | 9110 | $52,792.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $5.76 | SELL | 9110 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $5.74 | SELL | 9110 | $52,308.70 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $5.80 | SELL | 9110 | $52,792.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $5.81 | SELL | 9110 | $52,884.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $5.82 | SELL | 9110 | $53,010.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $5.82 | SELL | 9110 | $53,019.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $5.82 | SELL | 9110 | $53,018.40 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $5.80 | SELL | 9110 | $52,836.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $5.81 | SELL | 9110 | $52,928.20 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $5.82 | SELL | 9110 | $53,019.30 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $5.82 | SELL | 9110 | $53,021.10 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $5.77 | SELL | 9110 | $52,563.80 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $5.75 | SELL | 9110 | $52,363.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $5.73 | SELL | 9110 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $5.73 | SELL | 9110 | $52,222.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $5.74 | SELL | 9110 | $52,290.50 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $5.73 | SELL | 9110 | $52,154.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $5.73 | SELL | 9110 | $52,154.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $5.73 | SELL | 9110 | $52,154.80 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $5.75 | SELL | 9110 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $5.69 | SELL | 9110 | $51,835.90 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $5.69 | SELL | 9110 | $51,835.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $5.67 | SELL | 9110 | $51,653.70 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $5.60 | SELL | 9110 | $51,016.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $5.63 | SELL | 9110 | $51,289.30 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $5.63 | SELL | 9110 | $51,289.30 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $5.59 | SELL | 9110 | $50,924.90 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $5.57 | SELL | 9110 | $50,742.70 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $5.60 | SELL | 9110 | $51,016.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $5.58 | SELL | 9110 | $50,833.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $5.57 | SELL | 9110 | $50,742.70 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $5.53 | SELL | 9110 | $50,378.30 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $5.64 | SELL | 8790 | $49,575.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $5.65 | SELL | 8790 | $49,663.50 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $5.66 | SELL | 8790 | $49,751.40 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $5.66 | SELL | 8790 | $49,751.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $5.65 | SELL | 8790 | $49,663.50 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $5.64 | SELL | 8790 | $49,575.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $5.65 | SELL | 8790 | $49,663.50 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $5.68 | SELL | 8790 | $49,927.20 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $5.68 | SELL | 8790 | $49,927.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $5.68 | SELL | 8790 | $49,927.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $5.69 | SELL | 8790 | $50,015.10 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $6.01 | SELL | 8390 | $50,423.90 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $6.03 | SELL | 8390 | $50,591.70 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $6.02 | SELL | 8390 | $50,507.80 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $6.01 | SELL | 8390 | $50,423.90 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $5.99 | SELL | 8390 | $50,256.10 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $6.00 | SELL | 8390 | $50,340.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $5.99 | SELL | 8390 | $50,256.10 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $6.01 | SELL | 8390 | $50,423.90 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $6.03 | SELL | 8390 | $50,591.70 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $5.99 | SELL | 8850 | $53,025.70 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $5.99 | SELL | 8850 | $52,967.20 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $5.99 | SELL | 8850 | $52,975.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $6.06 | SELL | 8850 | $53,631.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $6.06 | SELL | 8850 | $53,631.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $5.93 | SELL | 8850 | $52,480.50 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $5.92 | SELL | 8850 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $5.92 | SELL | 8850 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $5.82 | SELL | 8850 | $51,507.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $5.85 | SELL | 8850 | $51,772.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $5.86 | SELL | 8850 | $51,861.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $5.86 | SELL | 8850 | $51,861.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $5.85 | SELL | 8850 | $51,772.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $5.87 | SELL | 8850 | $51,949.50 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $5.87 | SELL | 8850 | $51,949.50 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $5.85 | SELL | 8850 | $51,772.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $5.83 | SELL | 8850 | $51,595.50 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $5.83 | SELL | 8850 | $51,595.50 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $5.81 | SELL | 8850 | $51,418.50 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $5.81 | SELL | 8850 | $51,418.50 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $5.83 | SELL | 8850 | $51,595.50 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $5.82 | SELL | 8850 | $51,507.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $5.79 | SELL | 8850 | $51,241.50 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $5.79 | SELL | 8850 | $51,241.50 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $5.74 | SELL | 8850 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $5.74 | SELL | 8850 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $5.80 | SELL | 8850 | $51,330.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $5.79 | SELL | 8850 | $51,241.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $5.70 | SELL | 8850 | $50,445.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $5.69 | SELL | 8850 | $50,356.50 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $5.67 | SELL | 8850 | $50,179.50 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $5.72 | SELL | 8850 | $50,622.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $5.70 | SELL | 8850 | $50,445.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $5.71 | SELL | 8850 | $50,533.50 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $5.72 | SELL | 8850 | $50,622.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $5.69 | SELL | 8850 | $50,356.50 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $5.69 | SELL | 8850 | $50,356.50 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $5.74 | SELL | 8850 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $5.72 | SELL | 8850 | $50,622.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $5.71 | SELL | 8850 | $50,533.50 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $5.67 | SELL | 8850 | $50,179.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $5.65 | SELL | 8850 | $50,002.50 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $5.65 | SELL | 9150 | $51,697.50 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $5.65 | SELL | 9150 | $51,697.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $5.54 | SELL | 9150 | $50,691.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $5.54 | SELL | 9150 | $50,691.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $5.54 | SELL | 9150 | $50,691.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $5.78 | SELL | 8610 | $49,765.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $5.80 | SELL | 8610 | $49,938.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $5.81 | SELL | 8610 | $50,024.10 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $5.67 | SELL | 8930 | $50,634.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $5.69 | SELL | 8930 | $50,767.90 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $5.68 | SELL | 8930 | $50,721.50 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $5.69 | SELL | 8930 | $50,810.80 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $5.68 | SELL | 8930 | $50,678.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $5.69 | SELL | 8930 | $50,812.60 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $5.67 | SELL | 8930 | $50,655.40 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $5.68 | SELL | 8930 | $50,718.80 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $5.67 | SELL | 8930 | $50,644.70 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $5.69 | SELL | 8930 | $50,810.80 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $5.70 | SELL | 8930 | $50,909.90 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $5.72 | SELL | 8930 | $51,078.70 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $5.72 | SELL | 8930 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $5.72 | SELL | 8930 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $5.74 | SELL | 8930 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $5.74 | SELL | 8930 | $51,258.20 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $5.76 | SELL | 8930 | $51,392.10 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $5.75 | SELL | 8930 | $51,341.20 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $5.74 | SELL | 8930 | $51,258.20 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $5.68 | SELL | 8930 | $50,726.90 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $5.70 | SELL | 8930 | $50,918.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $5.68 | SELL | 8930 | $50,721.50 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $5.68 | SELL | 8930 | $50,721.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $5.67 | SELL | 8930 | $50,634.00 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $5.67 | SELL | 8930 | $50,640.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $5.72 | SELL | 8930 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $5.66 | SELL | 8930 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $5.66 | SELL | 8930 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $5.74 | SELL | 9580 | $54,990.20 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $5.74 | SELL | 9580 | $55,006.40 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $5.75 | SELL | 9580 | $55,083.10 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $5.73 | SELL | 9580 | $54,900.10 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $5.74 | SELL | 9580 | $54,971.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $5.73 | SELL | 9580 | $54,881.90 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $5.71 | SELL | 9580 | $54,745.90 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $5.74 | SELL | 9580 | $54,982.50 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $5.71 | SELL | 9580 | $54,705.60 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $5.72 | SELL | 9580 | $54,798.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $5.72 | SELL | 9580 | $54,750.70 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $5.73 | SELL | 9580 | $54,894.40 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $5.74 | SELL | 9580 | $54,979.60 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $5.69 | SELL | 9580 | $54,470.90 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $5.70 | SELL | 9580 | $54,605.00 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $5.71 | SELL | 9580 | $54,702.80 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $5.72 | SELL | 9580 | $54,796.60 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $5.72 | SELL | 9580 | $54,763.10 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $5.72 | SELL | 9580 | $54,798.60 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $5.71 | SELL | 9580 | $54,702.80 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $5.71 | SELL | 9580 | $54,653.90 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $5.71 | SELL | 9580 | $54,653.90 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $5.71 | SELL | 9580 | $54,653.90 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $5.72 | SELL | 9580 | $54,808.10 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $5.70 | SELL | 9580 | $54,612.70 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $5.71 | SELL | 9580 | $54,700.80 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $5.69 | SELL | 9580 | $54,532.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $5.70 | SELL | 9580 | $54,582.10 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $5.71 | SELL | 9580 | $54,736.30 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $5.73 | SELL | 9580 | $54,892.40 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $5.72 | SELL | 9580 | $54,796.60 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $5.72 | SELL | 9580 | $54,776.50 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $5.73 | SELL | 9580 | $54,900.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $5.73 | SELL | 9580 | $54,894.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $5.75 | SELL | 9580 | $55,086.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $5.73 | SELL | 9580 | $54,894.40 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $5.75 | SELL | 9580 | $55,047.60 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $5.73 | SELL | 9580 | $54,892.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $5.70 | SELL | 9580 | $54,568.60 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $5.68 | SELL | 9580 | $54,366.50 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $5.61 | SELL | 9580 | $53,743.80 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $5.61 | SELL | 9580 | $53,743.80 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $5.61 | SELL | 9580 | $53,743.80 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $5.57 | SELL | 9580 | $53,360.60 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $5.57 | SELL | 9580 | $53,360.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $5.53 | SELL | 9580 | $52,977.40 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $5.51 | SELL | 9580 | $52,785.80 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $5.54 | SELL | 9580 | $53,073.20 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $5.51 | SELL | 9580 | $52,785.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $5.53 | SELL | 9580 | $52,977.40 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $5.46 | SELL | 9580 | $52,306.80 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $5.43 | SELL | 9580 | $52,019.40 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $5.44 | SELL | 9580 | $52,115.20 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $5.39 | SELL | 9580 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $5.36 | SELL | 9580 | $51,348.80 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $5.35 | SELL | 9580 | $51,253.00 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $5.34 | SELL | 9580 | $51,157.20 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $5.26 | SELL | 9580 | $50,390.80 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $5.27 | SELL | 10800 | $56,862.00 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $5.27 | SELL | 10800 | $56,862.00 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $5.27 | SELL | 10800 | $56,862.00 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $5.29 | SELL | 10800 | $57,078.00 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $5.29 | SELL | 10800 | $57,078.00 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $5.29 | SELL | 10800 | $57,165.50 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $5.28 | SELL | 10800 | $57,024.00 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $5.30 | SELL | 10800 | $57,218.40 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $5.28 | SELL | 10800 | $56,970.00 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $5.29 | SELL | 10800 | $57,132.00 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $5.29 | SELL | 10800 | $57,078.00 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $5.25 | SELL | 10800 | $56,697.80 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $5.24 | SELL | 10800 | $56,593.10 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $5.25 | SELL | 10800 | $56,723.80 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $5.25 | SELL | 10800 | $56,698.90 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $5.25 | SELL | 10800 | $56,700.00 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $5.26 | SELL | 10800 | $56,808.00 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $5.24 | SELL | 10800 | $56,538.00 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $5.24 | SELL | 10800 | $56,538.00 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $5.23 | SELL | 10800 | $56,430.00 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $5.22 | SELL | 10800 | $56,322.00 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $5.25 | SELL | 10800 | $56,700.00 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $5.23 | SELL | 10800 | $56,472.10 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $5.19 | SELL | 10800 | $56,052.00 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $5.20 | SELL | 10800 | $56,106.00 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $5.18 | SELL | 10800 | $55,944.00 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $5.17 | SELL | 10800 | $55,843.60 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $5.17 | SELL | 10800 | $55,782.00 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $5.18 | SELL | 10800 | $55,890.00 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $5.19 | SELL | 10800 | $55,998.00 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $5.21 | SELL | 10800 | $56,214.00 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $5.21 | SELL | 10800 | $56,214.00 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $5.19 | SELL | 10800 | $55,998.00 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $5.19 | SELL | 10800 | $56,052.00 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $5.19 | SELL | 10800 | $55,998.00 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $5.14 | SELL | 10800 | $55,485.00 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $5.11 | SELL | 10800 | $55,188.00 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $5.07 | SELL | 10800 | $54,769.00 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $5.06 | SELL | 10800 | $54,648.00 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $5.07 | SELL | 10800 | $54,702.00 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $5.07 | SELL | 10800 | $54,702.00 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $5.06 | SELL | 10800 | $54,637.20 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $5.05 | SELL | 10800 | $54,564.80 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $5.05 | SELL | 10800 | $54,540.00 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $5.06 | SELL | 10800 | $54,648.00 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $5.04 | SELL | 10800 | $54,432.00 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $5.04 | SELL | 10800 | $54,474.10 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $5.05 | SELL | 10800 | $54,538.90 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $5.05 | SELL | 10800 | $54,542.20 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $5.04 | SELL | 10800 | $54,432.00 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $5.04 | SELL | 10800 | $54,456.80 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $5.05 | SELL | 10800 | $54,487.10 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $5.05 | SELL | 10800 | $54,580.00 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $5.07 | SELL | 10800 | $54,756.00 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $5.08 | SELL | 10800 | $54,810.00 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $5.08 | SELL | 10800 | $54,810.00 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $5.08 | SELL | 10800 | $54,810.00 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $5.07 | SELL | 10800 | $54,702.00 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $5.06 | SELL | 10800 | $54,648.00 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $5.04 | SELL | 10800 | $54,378.00 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $5.03 | SELL | 10800 | $54,270.00 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $5.03 | SELL | 10800 | $54,322.90 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $5.02 | SELL | 10800 | $54,216.00 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $5.02 | SELL | 10800 | $54,162.00 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $5.01 | SELL | 10800 | $54,054.00 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $5.01 | SELL | 10800 | $54,054.00 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $5.01 | SELL | 10800 | $54,054.00 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $5.00 | SELL | 10800 | $54,000.00 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $5.00 | SELL | 10800 | $54,000.00 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $5.00 | SELL | 10800 | $54,000.00 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $5.00 | SELL | 10800 | $54,000.00 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $4.58 | BUY | 10150 | $46,464.70 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,285.33 | 9.22% | 4 |
| 2026-04-23 13:51:00 | $4.56 | BUY | 10150 | $46,294.10 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,455.85 | 9.63% | 4 |
| 2026-04-23 13:50:00 | $4.57 | BUY | 10150 | $46,334.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,415.25 | 9.53% | 4 |
| 2026-04-23 13:49:00 | $4.58 | BUY | 10150 | $46,441.30 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,308.68 | 9.28% | 4 |
| 2026-04-23 13:48:00 | $4.58 | BUY | 10150 | $46,436.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,313.75 | 9.29% | 4 |
| 2026-04-23 13:47:00 | $4.58 | BUY | 10150 | $46,436.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,313.75 | 9.29% | 4 |
| 2026-04-23 13:46:00 | $4.55 | BUY | 10150 | $46,182.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,567.50 | 9.89% | 4 |
| 2026-04-23 13:45:00 | $4.58 | BUY | 10150 | $46,436.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,313.75 | 9.29% | 4 |
| 2026-04-23 13:44:00 | $4.58 | BUY | 10150 | $46,436.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,313.75 | 9.29% | 4 |
| 2026-04-23 13:43:00 | $4.59 | BUY | 10150 | $46,588.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,161.50 | 8.93% | 4 |
| 2026-04-23 13:42:00 | $4.59 | BUY | 10150 | $46,588.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,161.50 | 8.93% | 4 |
| 2026-04-23 13:41:00 | $4.59 | BUY | 10150 | $46,589.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,160.49 | 8.93% | 4 |
| 2026-04-23 13:40:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:39:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:38:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:37:00 | $4.61 | BUY | 10150 | $46,777.30 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,972.71 | 8.49% | 4 |
| 2026-04-23 13:36:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,958.50 | 8.46% | 4 |
| 2026-04-23 13:35:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,857.00 | 8.23% | 4 |
| 2026-04-23 13:34:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:33:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:32:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,857.00 | 8.23% | 4 |
| 2026-04-23 13:31:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:30:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:29:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:28:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:27:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:26:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:25:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:24:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:23:00 | $4.59 | BUY | 10150 | $46,589.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,160.49 | 8.93% | 4 |
| 2026-04-23 13:22:00 | $4.60 | BUY | 10150 | $46,639.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,110.75 | 8.81% | 4 |
| 2026-04-23 13:21:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:20:00 | $4.60 | BUY | 10150 | $46,690.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,060.00 | 8.7% | 4 |
| 2026-04-23 13:19:00 | $4.60 | BUY | 10150 | $46,639.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,110.75 | 8.81% | 4 |
| 2026-04-23 13:18:00 | $4.60 | BUY | 10150 | $46,689.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,061.02 | 8.7% | 4 |
| 2026-04-23 13:17:00 | $4.61 | BUY | 10150 | $46,790.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,959.52 | 8.46% | 4 |
| 2026-04-23 13:16:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:15:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,857.00 | 8.23% | 4 |
| 2026-04-23 13:14:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:13:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:12:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:11:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,755.50 | 7.99% | 4 |
| 2026-04-23 13:10:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,755.50 | 7.99% | 4 |
| 2026-04-23 13:09:00 | $4.65 | BUY | 10150 | $47,146.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,603.25 | 7.64% | 4 |
| 2026-04-23 13:08:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,451.00 | 7.3% | 4 |
| 2026-04-23 13:07:00 | $4.67 | BUY | 10150 | $47,349.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,400.25 | 7.18% | 4 |
| 2026-04-23 13:06:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,349.50 | 7.07% | 4 |
| 2026-04-23 13:05:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,349.50 | 7.07% | 4 |
| 2026-04-23 13:04:00 | $4.68 | BUY | 10150 | $47,451.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,298.75 | 6.95% | 4 |
| 2026-04-23 13:03:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,248.00 | 6.84% | 4 |
| 2026-04-23 13:02:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,248.00 | 6.84% | 4 |
| 2026-04-23 13:01:00 | $4.68 | BUY | 10150 | $47,451.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,298.75 | 6.95% | 4 |
| 2026-04-23 13:00:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:59:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:58:00 | $4.69 | BUY | 10150 | $47,649.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,100.83 | 6.51% | 4 |
| 2026-04-23 12:57:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:56:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:55:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:54:00 | $4.69 | BUY | 10150 | $47,604.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,145.48 | 6.61% | 4 |
| 2026-04-23 12:53:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:52:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,146.50 | 6.61% | 4 |
| 2026-04-23 12:51:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:50:00 | $4.69 | BUY | 10150 | $47,552.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,197.25 | 6.72% | 4 |
| 2026-04-23 12:49:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:48:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,146.50 | 6.61% | 4 |
| 2026-04-23 12:47:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,146.50 | 6.61% | 4 |
| 2026-04-23 12:46:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 12:45:00 | $4.71 | BUY | 10150 | $47,811.60 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,938.43 | 6.15% | 4 |
| 2026-04-23 12:44:00 | $4.71 | BUY | 10150 | $47,814.60 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,935.38 | 6.14% | 4 |
| 2026-04-23 12:43:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,045.00 | 6.38% | 4 |
| 2026-04-23 12:42:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,045.00 | 6.38% | 4 |
| 2026-04-23 12:41:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 12:40:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:39:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:38:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:37:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:36:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 12:35:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:34:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:33:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:32:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:31:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:30:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:29:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:28:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:27:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:26:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:25:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:24:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:23:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:22:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:21:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:20:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:19:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:18:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:17:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:16:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:15:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:14:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:13:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:11:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:10:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:09:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:08:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:07:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:06:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:05:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:04:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:03:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:02:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:01:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:00:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:59:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:58:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 11:57:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 11:56:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 11:55:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:54:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:53:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 11:52:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 11:51:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 11:50:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:49:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:48:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:47:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:46:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:45:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:44:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:43:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:42:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:41:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:40:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:39:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:36:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:35:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:34:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:30:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-20 11:59:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $5.11 | SELL | 10340 | $52,837.40 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $5.12 | SELL | 10340 | $52,919.10 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $5.12 | SELL | 10340 | $52,940.80 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $5.16 | SELL | 10340 | $53,354.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $5.17 | SELL | 10340 | $53,406.10 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $5.16 | SELL | 10340 | $53,302.70 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $5.13 | SELL | 10340 | $53,035.90 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $5.11 | SELL | 10340 | $52,785.70 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $5.11 | SELL | 10340 | $52,785.70 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $5.12 | SELL | 10340 | $52,956.30 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $5.14 | SELL | 10340 | $53,116.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $5.14 | SELL | 10340 | $53,095.90 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $5.14 | SELL | 10340 | $53,095.90 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $5.14 | SELL | 10340 | $53,095.90 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $5.13 | SELL | 10340 | $53,044.20 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $5.13 | SELL | 10340 | $53,044.20 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $5.12 | SELL | 10340 | $52,940.80 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $5.11 | SELL | 10340 | $52,837.40 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $5.11 | SELL | 10340 | $52,837.40 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $5.11 | SELL | 10340 | $52,837.40 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $5.10 | SELL | 10340 | $52,734.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $5.04 | SELL | 10340 | $52,113.60 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $5.04 | SELL | 10340 | $52,113.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $5.08 | SELL | 10340 | $52,527.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $5.01 | SELL | 10340 | $51,803.40 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $5.02 | SELL | 10340 | $51,906.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $5.04 | SELL | 10340 | $52,113.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $5.01 | SELL | 10340 | $51,803.40 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $5.01 | SELL | 10340 | $51,803.40 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $4.99 | SELL | 10340 | $51,596.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $4.98 | SELL | 10340 | $51,493.20 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $5.01 | SELL | 10000 | $50,100.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $5.01 | SELL | 10000 | $50,100.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $5.01 | SELL | 10000 | $50,100.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $4.88 | SELL | 10710 | $52,264.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $4.87 | SELL | 10710 | $52,157.70 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $4.88 | SELL | 10710 | $52,264.80 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $4.89 | SELL | 10710 | $52,343.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $4.89 | SELL | 10710 | $52,318.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $4.88 | SELL | 10710 | $52,251.90 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $4.89 | SELL | 10710 | $52,318.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $4.87 | SELL | 10710 | $52,152.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $4.86 | SELL | 10710 | $51,997.10 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $4.85 | SELL | 10710 | $51,911.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $4.82 | SELL | 10710 | $51,622.20 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $4.82 | SELL | 10710 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $4.81 | SELL | 10710 | $51,461.60 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $4.81 | SELL | 10710 | $51,461.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $4.83 | SELL | 10710 | $51,729.30 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $4.83 | SELL | 10710 | $51,729.30 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $4.82 | SELL | 10710 | $51,667.20 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $4.83 | SELL | 10710 | $51,718.60 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $4.82 | SELL | 10710 | $51,647.90 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $4.83 | SELL | 10710 | $51,729.30 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $4.85 | SELL | 10710 | $51,943.50 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $4.84 | SELL | 10710 | $51,886.70 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $4.85 | SELL | 10710 | $51,943.50 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $4.85 | SELL | 10710 | $51,943.50 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $4.84 | SELL | 10710 | $51,847.10 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $4.78 | SELL | 10710 | $51,218.40 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $4.78 | SELL | 10710 | $51,140.20 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $4.78 | SELL | 10710 | $51,140.20 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $4.78 | SELL | 10710 | $51,140.20 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $4.77 | SELL | 10710 | $51,033.10 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $4.76 | SELL | 10710 | $50,926.10 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $4.78 | SELL | 10710 | $51,140.20 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $4.81 | SELL | 10710 | $51,461.60 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $4.80 | SELL | 10710 | $51,408.00 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $4.80 | SELL | 10710 | $51,408.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $4.80 | SELL | 10710 | $51,408.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $4.75 | SELL | 10710 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $4.75 | SELL | 10710 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $4.75 | SELL | 10710 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $4.75 | SELL | 10710 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $4.71 | SELL | 10710 | $50,444.10 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $4.67 | SELL | 10710 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $4.67 | SELL | 10710 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $4.69 | SELL | 10710 | $50,229.90 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $4.71 | SELL | 10710 | $50,444.10 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $4.71 | SELL | 10710 | $50,444.10 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $4.66 | SELL | 10710 | $49,908.60 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $4.65 | SELL | 10710 | $49,801.50 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $4.64 | SELL | 10710 | $49,694.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $4.66 | SELL | 10710 | $49,908.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $4.66 | SELL | 10710 | $49,908.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $4.64 | SELL | 10710 | $49,694.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $4.64 | SELL | 10710 | $49,694.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $4.67 | SELL | 10710 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $4.67 | SELL | 10710 | $50,015.70 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $4.57 | SELL | 11220 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $4.56 | SELL | 11220 | $51,174.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $4.50 | SELL | 11220 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $4.50 | SELL | 11220 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $4.50 | SELL | 11220 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $4.48 | SELL | 11220 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $4.48 | SELL | 11220 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $4.49 | SELL | 11220 | $50,377.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $4.48 | SELL | 11220 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $4.49 | SELL | 11220 | $50,377.80 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $4.46 | SELL | 11220 | $50,041.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $4.46 | SELL | 11220 | $50,041.20 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $4.40 | SELL | 12500 | $55,000.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $4.41 | SELL | 12500 | $55,125.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $4.41 | SELL | 12500 | $55,125.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $4.40 | SELL | 12500 | $55,000.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $4.40 | SELL | 12500 | $55,000.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $4.42 | SELL | 12500 | $55,250.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $4.41 | SELL | 12500 | $55,125.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $4.43 | SELL | 12500 | $55,373.80 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $4.42 | SELL | 12500 | $55,248.80 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $4.43 | SELL | 12500 | $55,375.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $4.44 | SELL | 12500 | $55,500.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $4.44 | SELL | 12500 | $55,478.80 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $4.43 | SELL | 12500 | $55,373.80 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $4.43 | SELL | 12500 | $55,383.80 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $4.43 | SELL | 12500 | $55,376.20 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $4.44 | SELL | 12500 | $55,500.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $4.43 | SELL | 12500 | $55,375.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $4.45 | SELL | 12500 | $55,562.50 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $4.44 | SELL | 12500 | $55,500.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $4.43 | SELL | 12500 | $55,375.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $4.43 | SELL | 12500 | $55,376.20 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $4.42 | SELL | 12500 | $55,250.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $4.42 | SELL | 12500 | $55,231.20 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $4.42 | SELL | 12500 | $55,232.50 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $4.42 | SELL | 12500 | $55,250.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $4.41 | SELL | 12500 | $55,125.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $4.41 | SELL | 12500 | $55,135.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $4.41 | SELL | 12500 | $55,126.20 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $4.42 | SELL | 12500 | $55,281.20 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $4.44 | SELL | 12500 | $55,500.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $4.43 | SELL | 12500 | $55,375.00 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $4.43 | SELL | 12500 | $55,373.80 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $4.44 | SELL | 12500 | $55,498.80 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $4.43 | SELL | 12500 | $55,375.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $4.41 | SELL | 12500 | $55,137.50 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $4.41 | SELL | 12500 | $55,123.80 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $4.38 | SELL | 12500 | $54,750.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $4.37 | SELL | 12500 | $54,623.80 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $4.37 | SELL | 12500 | $54,623.80 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $4.36 | SELL | 12500 | $54,498.80 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $4.37 | SELL | 12500 | $54,625.00 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $4.39 | SELL | 12500 | $54,875.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $4.37 | SELL | 12500 | $54,625.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $4.38 | SELL | 12500 | $54,750.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $4.39 | SELL | 12500 | $54,813.80 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $4.38 | SELL | 12500 | $54,750.00 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $4.37 | SELL | 12500 | $54,661.20 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $4.36 | SELL | 12500 | $54,498.80 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $4.34 | SELL | 12500 | $54,250.00 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $4.35 | SELL | 12500 | $54,375.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $4.34 | SELL | 12500 | $54,250.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $4.34 | SELL | 12500 | $54,187.50 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $4.35 | SELL | 12500 | $54,375.00 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $4.34 | SELL | 12500 | $54,187.50 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $4.33 | SELL | 12500 | $54,125.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $4.33 | SELL | 12500 | $54,062.50 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $4.33 | SELL | 12500 | $54,062.50 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $4.31 | SELL | 12500 | $53,878.80 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $4.31 | SELL | 12500 | $53,875.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $4.34 | SELL | 12500 | $54,187.50 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $4.33 | SELL | 12500 | $54,062.50 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $4.32 | SELL | 12500 | $54,000.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $4.32 | SELL | 12500 | $53,937.50 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $4.32 | SELL | 12500 | $54,000.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $4.32 | SELL | 12500 | $54,000.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $4.32 | SELL | 12500 | $53,937.50 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $4.31 | SELL | 12500 | $53,812.50 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $4.31 | SELL | 12500 | $53,812.50 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $4.31 | SELL | 12500 | $53,875.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $4.31 | SELL | 12500 | $53,875.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $4.31 | SELL | 12500 | $53,812.50 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $4.30 | SELL | 12500 | $53,687.50 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $4.30 | SELL | 12500 | $53,687.50 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $4.28 | SELL | 12500 | $53,526.20 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $4.29 | SELL | 12500 | $53,623.80 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $4.29 | SELL | 12500 | $53,625.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $4.29 | SELL | 12500 | $53,625.00 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $4.30 | SELL | 12500 | $53,750.00 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $4.30 | SELL | 12500 | $53,731.20 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $4.30 | SELL | 12500 | $53,687.50 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $4.27 | SELL | 12500 | $53,312.50 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $4.29 | SELL | 12500 | $53,571.20 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $4.28 | SELL | 12500 | $53,533.80 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $4.25 | SELL | 12500 | $53,125.00 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $4.23 | SELL | 12500 | $52,875.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $4.24 | SELL | 12500 | $53,000.00 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $4.23 | SELL | 12500 | $52,875.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $4.23 | SELL | 12500 | $52,875.00 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $4.22 | SELL | 11770 | $49,669.40 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $4.23 | SELL | 11770 | $49,787.10 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $4.25 | SELL | 11770 | $50,022.50 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $4.09 | SELL | 12230 | $50,020.70 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $4.09 | SELL | 12230 | $50,020.70 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $4.09 | SELL | 13090 | $53,538.10 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $4.09 | SELL | 13090 | $53,538.10 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $4.09 | SELL | 13090 | $53,538.10 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $4.10 | SELL | 13090 | $53,669.00 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $4.09 | SELL | 12350 | $50,511.50 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $4.09 | SELL | 12350 | $50,511.50 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $4.09 | SELL | 12350 | $50,511.50 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $4.09 | SELL | 12350 | $50,511.50 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $4.10 | SELL | 12350 | $50,635.00 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $4.10 | SELL | 12350 | $50,635.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $4.10 | SELL | 12350 | $50,635.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $4.09 | SELL | 12350 | $50,511.50 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $4.10 | SELL | 12350 | $50,635.00 | - | - | - | - | ||
| 2026-03-30 15:35:00 | $3.78 | BUY | 12380 | $46,796.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,961.60 | 8.47% | 2 |
| 2026-03-30 15:34:00 | $3.78 | BUY | 12380 | $46,734.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,023.50 | 8.61% | 2 |
| 2026-03-30 15:33:00 | $3.77 | BUY | 12380 | $46,663.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,094.07 | 8.77% | 2 |
| 2026-03-30 15:32:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:31:00 | $3.77 | BUY | 12380 | $46,672.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,085.40 | 8.75% | 2 |
| 2026-03-30 15:30:00 | $3.77 | BUY | 12380 | $46,673.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,084.16 | 8.75% | 2 |
| 2026-03-30 15:29:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:28:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:27:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:26:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:25:00 | $3.77 | BUY | 12380 | $46,672.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,085.40 | 8.75% | 2 |
| 2026-03-30 15:24:00 | $3.78 | BUY | 12380 | $46,734.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,023.50 | 8.61% | 2 |
| 2026-03-30 15:23:00 | $3.78 | BUY | 12380 | $46,734.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,023.50 | 8.61% | 2 |
| 2026-03-30 15:22:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:21:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:20:00 | $3.78 | BUY | 12380 | $46,734.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,023.50 | 8.61% | 2 |
| 2026-03-30 15:19:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:18:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:17:00 | $3.77 | BUY | 12380 | $46,672.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,085.40 | 8.75% | 2 |
| 2026-03-30 15:16:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:15:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:14:00 | $3.76 | BUY | 12380 | $46,548.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,209.20 | 9.04% | 2 |
| 2026-03-30 15:13:00 | $3.77 | BUY | 12380 | $46,672.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,085.40 | 8.75% | 2 |
| 2026-03-30 15:12:00 | $3.76 | BUY | 12380 | $46,548.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,209.20 | 9.04% | 2 |
| 2026-03-30 15:11:00 | $3.75 | BUY | 12380 | $46,425.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,333.00 | 9.33% | 2 |
| 2026-03-30 15:10:00 | $3.75 | BUY | 12380 | $46,425.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,333.00 | 9.33% | 2 |
| 2026-03-30 15:09:00 | $3.75 | BUY | 12380 | $46,425.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,333.00 | 9.33% | 2 |
| 2026-03-30 15:08:00 | $3.76 | BUY | 12380 | $46,486.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,271.10 | 9.19% | 2 |
| 2026-03-30 15:07:00 | $3.76 | BUY | 12380 | $46,548.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,209.20 | 9.04% | 2 |
| 2026-03-30 15:06:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:05:00 | $3.77 | BUY | 12380 | $46,672.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,085.40 | 8.75% | 2 |
| 2026-03-30 15:04:00 | $3.78 | BUY | 12380 | $46,800.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,957.89 | 8.46% | 2 |
| 2026-03-30 15:03:00 | $3.78 | BUY | 12380 | $46,734.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,023.50 | 8.61% | 2 |
| 2026-03-30 15:02:00 | $3.79 | BUY | 12380 | $46,858.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,899.70 | 8.32% | 2 |
| 2026-03-30 15:01:00 | $3.79 | BUY | 12380 | $46,858.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,899.70 | 8.32% | 2 |
| 2026-03-30 15:00:00 | $3.78 | BUY | 12380 | $46,734.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,023.50 | 8.61% | 2 |
| 2026-03-30 14:59:00 | $3.78 | BUY | 12380 | $46,796.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,961.60 | 8.47% | 2 |
| 2026-03-30 14:58:00 | $3.78 | BUY | 12380 | $46,734.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,023.50 | 8.61% | 2 |
| 2026-03-30 14:57:00 | $3.78 | BUY | 12380 | $46,734.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,023.50 | 8.61% | 2 |
| 2026-03-30 14:56:00 | $3.78 | BUY | 12380 | $46,797.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,960.36 | 8.46% | 2 |
| 2026-03-30 14:55:00 | $3.79 | BUY | 12380 | $46,858.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,899.70 | 8.32% | 2 |
| 2026-03-30 14:54:00 | $3.79 | BUY | 12380 | $46,858.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,899.70 | 8.32% | 2 |
| 2026-03-30 14:53:00 | $3.79 | BUY | 12380 | $46,858.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,899.70 | 8.32% | 2 |
| 2026-03-30 14:52:00 | $3.78 | BUY | 12380 | $46,796.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,961.60 | 8.47% | 2 |
| 2026-03-30 14:51:00 | $3.79 | BUY | 12380 | $46,858.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,899.70 | 8.32% | 2 |
| 2026-03-30 14:50:00 | $3.79 | BUY | 12380 | $46,921.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,836.56 | 8.18% | 2 |
| 2026-03-30 14:49:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:48:00 | $3.79 | BUY | 12380 | $46,920.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,837.80 | 8.18% | 2 |
| 2026-03-30 14:47:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:46:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:45:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:44:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:43:00 | $3.79 | BUY | 12380 | $46,920.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,837.80 | 8.18% | 2 |
| 2026-03-30 14:42:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:41:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:40:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:39:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:38:00 | $3.81 | BUY | 12380 | $47,105.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,652.10 | 7.75% | 2 |
| 2026-03-30 14:37:00 | $3.81 | BUY | 12380 | $47,167.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,590.20 | 7.61% | 2 |
| 2026-03-30 14:36:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:35:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:34:00 | $3.82 | BUY | 12380 | $47,229.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,528.30 | 7.47% | 2 |
| 2026-03-30 14:33:00 | $3.82 | BUY | 12380 | $47,229.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,528.30 | 7.47% | 2 |
| 2026-03-30 14:32:00 | $3.82 | BUY | 12380 | $47,229.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,528.30 | 7.47% | 2 |
| 2026-03-30 14:31:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:30:00 | $3.81 | BUY | 12380 | $47,167.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,590.20 | 7.61% | 2 |
| 2026-03-30 14:29:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:28:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:27:00 | $3.82 | BUY | 12380 | $47,290.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,467.64 | 7.33% | 2 |
| 2026-03-30 14:26:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:25:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:24:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:23:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:22:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 14:21:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 14:20:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 14:19:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 14:18:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 14:17:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 14:16:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 14:15:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 14:14:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 14:13:00 | $3.82 | BUY | 12380 | $47,229.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,528.30 | 7.47% | 2 |
| 2026-03-30 14:12:00 | $3.81 | BUY | 12380 | $47,167.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,590.20 | 7.61% | 2 |
| 2026-03-30 14:11:00 | $3.82 | BUY | 12380 | $47,229.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,528.30 | 7.47% | 2 |
| 2026-03-30 14:10:00 | $3.82 | BUY | 12380 | $47,229.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,528.30 | 7.47% | 2 |
| 2026-03-30 14:09:00 | $3.82 | BUY | 12380 | $47,229.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,528.30 | 7.47% | 2 |
| 2026-03-30 14:08:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:07:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 14:06:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 14:05:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 14:04:00 | $3.83 | BUY | 12380 | $47,429.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,328.98 | 7.02% | 2 |
| 2026-03-30 14:03:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 14:02:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 14:01:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 14:00:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 13:59:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:58:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 13:57:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 13:56:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:55:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:54:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:53:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:52:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 13:51:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:50:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:49:00 | $3.84 | BUY | 12380 | $47,493.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,264.61 | 6.87% | 2 |
| 2026-03-30 13:48:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:47:00 | $3.85 | BUY | 12380 | $47,601.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,156.90 | 6.63% | 2 |
| 2026-03-30 13:46:00 | $3.85 | BUY | 12380 | $47,601.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,156.90 | 6.63% | 2 |
| 2026-03-30 13:45:00 | $3.85 | BUY | 12380 | $47,601.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,156.90 | 6.63% | 2 |
| 2026-03-30 13:44:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:43:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:42:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:41:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:40:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:39:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:38:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:37:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:36:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:35:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 13:34:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 13:33:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 13:32:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 13:31:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:30:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:29:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:28:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 13:27:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:26:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:25:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:24:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:23:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:22:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:21:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:20:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:19:00 | $3.85 | BUY | 12380 | $47,601.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,156.90 | 6.63% | 2 |
| 2026-03-30 13:18:00 | $3.85 | BUY | 12380 | $47,601.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,156.90 | 6.63% | 2 |
| 2026-03-30 13:17:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:16:00 | $3.85 | BUY | 12380 | $47,663.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,095.00 | 6.49% | 2 |
| 2026-03-30 13:15:00 | $3.85 | BUY | 12380 | $47,663.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,095.00 | 6.49% | 2 |
| 2026-03-30 13:14:00 | $3.86 | BUY | 12380 | $47,724.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,033.10 | 6.36% | 2 |
| 2026-03-30 13:13:00 | $3.86 | BUY | 12380 | $47,786.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,971.20 | 6.22% | 2 |
| 2026-03-30 13:12:00 | $3.86 | BUY | 12380 | $47,724.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,033.10 | 6.36% | 2 |
| 2026-03-30 13:11:00 | $3.85 | BUY | 12380 | $47,707.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,050.43 | 6.39% | 2 |
| 2026-03-30 13:08:00 | $3.86 | BUY | 12380 | $47,724.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,033.10 | 6.36% | 2 |
| 2026-03-30 13:07:00 | $3.86 | BUY | 12380 | $47,786.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,971.20 | 6.22% | 2 |
| 2026-03-30 13:06:00 | $3.86 | BUY | 12380 | $47,729.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,028.15 | 6.34% | 2 |
| 2026-03-30 13:05:00 | $3.86 | BUY | 12380 | $47,775.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,982.34 | 6.24% | 2 |
| 2026-03-30 13:04:00 | $3.86 | BUY | 12380 | $47,724.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,033.10 | 6.36% | 2 |
| 2026-03-30 12:59:00 | $3.86 | BUY | 12380 | $47,786.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,971.20 | 6.22% | 2 |
| 2026-03-23 09:40:00 | $3.73 | BUY | 13200 | $49,236.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,884.00 | 9.92% | 9 |
| 2026-03-23 09:39:00 | $3.72 | BUY | 13200 | $49,104.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.00 | 10.22% | 9 |
| 2026-03-20 15:59:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 15:58:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 15:57:00 | $3.70 | BUY | 12700 | $46,990.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,080.00 | 10.81% | 12 |
| 2026-03-20 15:56:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 15:55:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 15:54:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 15:53:00 | $3.70 | BUY | 12700 | $46,990.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,080.00 | 10.81% | 12 |
| 2026-03-20 15:52:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:51:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 15:50:00 | $3.68 | BUY | 12700 | $46,736.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,334.00 | 11.41% | 12 |
| 2026-03-20 15:49:00 | $3.67 | BUY | 12700 | $46,545.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,524.50 | 11.87% | 12 |
| 2026-03-20 15:48:00 | $3.68 | BUY | 12700 | $46,672.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,397.50 | 11.56% | 12 |
| 2026-03-20 15:47:00 | $3.68 | BUY | 12700 | $46,736.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,334.00 | 11.41% | 12 |
| 2026-03-20 15:46:00 | $3.67 | BUY | 12700 | $46,609.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,461.00 | 11.72% | 12 |
| 2026-03-20 15:45:00 | $3.68 | BUY | 12700 | $46,736.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,334.00 | 11.41% | 12 |
| 2026-03-20 15:44:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:43:00 | $3.68 | BUY | 12700 | $46,736.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,334.00 | 11.41% | 12 |
| 2026-03-20 15:42:00 | $3.68 | BUY | 12700 | $46,672.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,397.50 | 11.56% | 12 |
| 2026-03-20 15:41:00 | $3.68 | BUY | 12700 | $46,672.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,397.50 | 11.56% | 12 |
| 2026-03-20 15:40:00 | $3.68 | BUY | 12700 | $46,672.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,397.50 | 11.56% | 12 |
| 2026-03-20 15:39:00 | $3.68 | BUY | 12700 | $46,672.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,397.50 | 11.56% | 12 |
| 2026-03-20 15:38:00 | $3.68 | BUY | 12700 | $46,672.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,397.50 | 11.56% | 12 |
| 2026-03-20 15:37:00 | $3.68 | BUY | 12700 | $46,672.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,397.50 | 11.56% | 12 |
| 2026-03-20 15:36:00 | $3.67 | BUY | 12700 | $46,609.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,461.00 | 11.72% | 12 |
| 2026-03-20 15:35:00 | $3.69 | BUY | 12700 | $46,841.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,228.59 | 11.16% | 12 |
| 2026-03-20 15:34:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 15:33:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:32:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:31:00 | $3.70 | BUY | 12700 | $46,988.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,081.27 | 10.81% | 12 |
| 2026-03-20 15:30:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:29:00 | $3.69 | BUY | 12700 | $46,831.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,238.75 | 11.19% | 12 |
| 2026-03-20 15:28:00 | $3.68 | BUY | 12700 | $46,737.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,332.73 | 11.41% | 12 |
| 2026-03-20 15:27:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 15:26:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 15:25:00 | $3.68 | BUY | 12700 | $46,752.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,317.49 | 11.37% | 12 |
| 2026-03-20 15:24:00 | $3.68 | BUY | 12700 | $46,736.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,334.00 | 11.41% | 12 |
| 2026-03-20 15:23:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 15:22:00 | $3.69 | BUY | 12700 | $46,812.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,257.80 | 11.23% | 12 |
| 2026-03-20 15:21:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 15:20:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 15:19:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 15:18:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 15:17:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 15:16:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 15:15:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:14:00 | $3.70 | BUY | 12700 | $46,990.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,080.00 | 10.81% | 12 |
| 2026-03-20 15:13:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 15:12:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 15:11:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 15:10:00 | $3.69 | BUY | 12700 | $46,838.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,231.13 | 11.17% | 12 |
| 2026-03-20 15:09:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:08:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:07:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:06:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:05:00 | $3.70 | BUY | 12700 | $46,990.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,080.00 | 10.81% | 12 |
| 2026-03-20 15:04:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 15:03:00 | $3.71 | BUY | 12700 | $47,113.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,956.81 | 10.52% | 12 |
| 2026-03-20 15:02:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 15:01:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:00:00 | $3.70 | BUY | 12700 | $46,990.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,080.00 | 10.81% | 12 |
| 2026-03-20 14:59:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 14:58:00 | $3.68 | BUY | 12700 | $46,738.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,331.46 | 11.41% | 12 |
| 2026-03-20 14:57:00 | $3.69 | BUY | 12700 | $46,861.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,208.27 | 11.11% | 12 |
| 2026-03-20 14:56:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 14:55:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 14:54:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 14:53:00 | $3.69 | BUY | 12700 | $46,861.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,208.27 | 11.11% | 12 |
| 2026-03-20 14:52:00 | $3.68 | BUY | 12700 | $46,786.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,283.20 | 11.29% | 12 |
| 2026-03-20 14:51:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 14:50:00 | $3.68 | BUY | 12700 | $46,739.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,330.19 | 11.4% | 12 |
| 2026-03-20 14:49:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 14:48:00 | $3.68 | BUY | 12700 | $46,755.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,314.95 | 11.37% | 12 |
| 2026-03-20 14:47:00 | $3.68 | BUY | 12700 | $46,737.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,332.73 | 11.41% | 12 |
| 2026-03-20 14:46:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 14:45:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 14:44:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 14:43:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 14:42:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 14:41:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 14:40:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 14:39:00 | $3.69 | BUY | 12700 | $46,913.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,156.20 | 10.99% | 12 |
| 2026-03-20 14:38:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 14:37:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 14:36:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 14:35:00 | $3.71 | BUY | 12700 | $47,122.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,947.92 | 10.5% | 12 |
| 2026-03-20 14:34:00 | $3.73 | BUY | 12700 | $47,307.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,762.50 | 10.07% | 12 |
| 2026-03-20 14:33:00 | $3.73 | BUY | 12700 | $47,307.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,762.50 | 10.07% | 12 |
| 2026-03-20 14:32:00 | $3.74 | BUY | 12700 | $47,434.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,635.50 | 9.77% | 12 |
| 2026-03-20 14:31:00 | $3.74 | BUY | 12700 | $47,434.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,635.50 | 9.77% | 12 |
| 2026-03-20 14:30:00 | $3.74 | BUY | 12700 | $47,498.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,572.00 | 9.63% | 12 |
| 2026-03-20 14:29:00 | $3.73 | BUY | 12700 | $47,383.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,686.30 | 9.89% | 12 |
| 2026-03-20 14:28:00 | $3.75 | BUY | 12700 | $47,561.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,508.50 | 9.48% | 12 |
| 2026-03-20 14:27:00 | $3.75 | BUY | 12700 | $47,561.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,508.50 | 9.48% | 12 |
| 2026-03-20 14:26:00 | $3.74 | BUY | 12700 | $47,498.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,572.00 | 9.63% | 12 |
| 2026-03-20 14:25:00 | $3.75 | BUY | 12700 | $47,561.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,508.50 | 9.48% | 12 |
| 2026-03-20 14:24:00 | $3.75 | BUY | 12700 | $47,561.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,508.50 | 9.48% | 12 |
| 2026-03-20 14:23:00 | $3.75 | BUY | 12700 | $47,561.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,508.50 | 9.48% | 12 |
| 2026-03-20 14:22:00 | $3.74 | BUY | 12700 | $47,498.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,572.00 | 9.63% | 12 |
| 2026-03-20 14:21:00 | $3.75 | BUY | 12700 | $47,623.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,446.27 | 9.34% | 12 |
| 2026-03-20 14:20:00 | $3.75 | BUY | 12700 | $47,627.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,442.46 | 9.33% | 12 |
| 2026-03-20 14:19:00 | $3.76 | BUY | 12700 | $47,734.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,335.78 | 9.08% | 12 |
| 2026-03-20 14:18:00 | $3.75 | BUY | 12700 | $47,561.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,508.50 | 9.48% | 12 |
| 2026-03-20 14:17:00 | $3.75 | BUY | 12700 | $47,561.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,508.50 | 9.48% | 12 |
| 2026-03-20 14:16:00 | $3.75 | BUY | 12700 | $47,675.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,394.20 | 9.22% | 12 |
| 2026-03-20 14:15:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 14:14:00 | $3.75 | BUY | 12700 | $47,625.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,445.00 | 9.33% | 12 |
| 2026-03-20 14:13:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 14:12:00 | $3.77 | BUY | 12700 | $47,815.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,254.50 | 8.9% | 12 |
| 2026-03-20 14:11:00 | $3.76 | BUY | 12700 | $47,749.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,320.54 | 9.05% | 12 |
| 2026-03-20 14:10:00 | $3.76 | BUY | 12700 | $47,688.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,381.50 | 9.19% | 12 |
| 2026-03-20 14:09:00 | $3.77 | BUY | 12700 | $47,815.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,254.50 | 8.9% | 12 |
| 2026-03-20 14:08:00 | $3.77 | BUY | 12700 | $47,859.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,210.05 | 8.8% | 12 |
| 2026-03-20 14:07:00 | $3.76 | BUY | 12700 | $47,802.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,267.20 | 8.93% | 12 |
| 2026-03-20 14:06:00 | $3.77 | BUY | 12700 | $47,815.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,254.50 | 8.9% | 12 |
| 2026-03-20 14:05:00 | $3.76 | BUY | 12700 | $47,772.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,297.68 | 9% | 12 |
| 2026-03-20 14:04:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 14:03:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 14:02:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 14:01:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 14:00:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:59:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:58:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:57:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:56:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:55:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:54:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:53:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:52:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:51:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:50:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:49:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:48:00 | $3.75 | BUY | 12700 | $47,625.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,445.00 | 9.33% | 12 |
| 2026-03-20 13:47:00 | $3.75 | BUY | 12700 | $47,625.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,445.00 | 9.33% | 12 |
| 2026-03-20 13:46:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:45:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:44:00 | $3.75 | BUY | 12700 | $47,625.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,445.00 | 9.33% | 12 |
| 2026-03-20 13:43:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:42:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:41:00 | $3.75 | BUY | 12700 | $47,625.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,445.00 | 9.33% | 12 |
| 2026-03-20 13:40:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:39:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:38:00 | $3.75 | BUY | 12700 | $47,625.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,445.00 | 9.33% | 12 |
| 2026-03-20 13:37:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:36:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:35:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:34:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:33:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:32:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:31:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:30:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:29:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:28:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:27:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:26:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:25:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:24:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:23:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:22:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:21:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:20:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:19:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:18:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:17:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:16:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:15:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 13:14:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:13:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:12:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 13:11:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:10:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:09:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:08:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 13:07:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 13:06:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:05:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 13:04:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:03:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 13:02:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:01:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:00:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 12:59:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 12:58:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 12:57:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 12:56:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 12:55:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 12:54:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 12:53:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 12:52:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 12:51:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 12:50:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:49:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:48:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 12:47:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:46:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:45:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:44:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:43:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:42:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:41:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:40:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:39:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:38:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:37:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:36:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:35:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:34:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:33:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:32:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 12:31:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:30:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:29:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:28:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:27:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:26:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:25:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:24:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:23:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:22:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:21:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:20:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:19:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:18:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:17:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:16:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:15:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:14:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:13:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:12:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:11:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:10:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:08:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:05:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 11:59:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 11:58:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 11:57:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 11:56:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 11:55:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 11:54:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:53:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 11:52:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 11:51:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:50:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:49:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:48:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 11:47:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:46:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 11:45:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:44:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:43:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:42:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:41:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:40:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:39:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 11:38:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 11:37:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 11:36:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:35:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:34:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:33:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:32:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:31:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:30:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:29:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:28:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:27:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:26:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:25:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:24:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:23:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 11:22:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:21:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:20:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 11:19:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:18:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:17:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:16:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:15:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:14:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:13:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:12:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:11:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:10:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:09:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:08:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:07:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:06:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:05:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 11:04:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:03:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:02:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:01:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 11:00:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 10:59:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 10:58:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 10:57:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 10:56:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 10:55:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 10:54:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 10:53:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 10:52:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 10:51:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 10:50:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 10:49:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:48:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:47:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:45:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:44:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:42:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:41:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:40:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:29:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:28:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:27:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:26:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:25:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:24:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 10:23:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:22:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:21:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:20:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:19:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:17:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:16:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:15:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:14:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:03:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:02:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 09:59:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-19 10:30:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 10:29:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 10:28:00 | $3.83 | BUY | 12760 | $48,870.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,445.20 | 7.05% | 13 |
| 2026-03-19 10:27:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 10:23:00 | $3.83 | BUY | 12760 | $48,870.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,445.20 | 7.05% | 13 |
| 2026-03-19 10:22:00 | $3.83 | BUY | 12760 | $48,870.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,445.20 | 7.05% | 13 |
| 2026-03-19 10:21:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 10:19:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 10:18:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 10:17:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 09:58:00 | $3.83 | BUY | 12760 | $48,870.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,445.20 | 7.05% | 13 |
| 2026-03-19 09:57:00 | $3.83 | BUY | 12760 | $48,870.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,445.20 | 7.05% | 13 |
| 2026-03-19 09:56:00 | $3.82 | BUY | 12760 | $48,743.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,572.80 | 7.33% | 13 |
| 2026-03-19 09:55:00 | $3.80 | BUY | 12760 | $48,488.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,828.00 | 7.89% | 13 |
| 2026-03-19 09:54:00 | $3.81 | BUY | 12760 | $48,615.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,700.40 | 7.61% | 13 |
| 2026-03-19 09:53:00 | $3.79 | BUY | 12760 | $48,360.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,955.60 | 8.18% | 13 |
| 2026-03-19 09:52:00 | $3.78 | BUY | 12760 | $48,232.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,083.20 | 8.47% | 13 |
| 2026-03-19 09:51:00 | $3.78 | BUY | 12760 | $48,232.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,083.20 | 8.47% | 13 |
| 2026-03-19 09:50:00 | $3.80 | BUY | 12760 | $48,488.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,828.00 | 7.89% | 13 |
| 2026-03-19 09:49:00 | $3.81 | BUY | 12760 | $48,615.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,700.40 | 7.61% | 13 |
| 2026-03-19 09:48:00 | $3.78 | BUY | 12760 | $48,232.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,083.20 | 8.47% | 13 |
| 2026-03-19 09:47:00 | $3.79 | BUY | 12760 | $48,360.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,955.60 | 8.18% | 13 |
| 2026-03-19 09:46:00 | $3.80 | BUY | 12760 | $48,488.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,828.00 | 7.89% | 13 |
| 2026-03-19 09:45:00 | $3.82 | BUY | 12760 | $48,743.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,572.80 | 7.33% | 13 |
| 2026-03-19 09:44:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 09:43:00 | $3.86 | BUY | 12760 | $49,253.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,062.40 | 6.22% | 13 |
| 2026-03-19 09:42:00 | $3.85 | BUY | 12760 | $49,126.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,190.00 | 6.49% | 13 |
| 2026-03-19 09:41:00 | $3.86 | BUY | 12760 | $49,253.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,062.40 | 6.22% | 13 |
| 2026-03-19 09:40:00 | $3.83 | BUY | 12760 | $48,870.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,445.20 | 7.05% | 13 |
| 2026-03-19 09:39:00 | $3.83 | BUY | 12760 | $48,870.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,445.20 | 7.05% | 13 |
| 2026-03-19 09:38:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 09:37:00 | $3.89 | BUY | 12760 | $49,636.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,679.60 | 5.4% | 13 |
| 2026-03-19 09:36:00 | $3.92 | BUY | 12760 | $50,019.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,296.80 | 4.59% | 13 |
| 2026-03-19 09:35:00 | $3.93 | BUY | 12760 | $50,146.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,169.20 | 4.33% | 13 |
| 2026-03-19 09:34:00 | $3.91 | BUY | 12760 | $49,891.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,424.40 | 4.86% | 13 |
| 2026-03-19 09:33:00 | $3.89 | BUY | 12760 | $49,636.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,679.60 | 5.4% | 13 |
| 2026-03-19 09:31:00 | $3.87 | BUY | 12760 | $49,381.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,934.80 | 5.94% | 13 |
| 2026-03-19 09:30:00 | $3.92 | BUY | 12760 | $50,019.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,296.80 | 4.59% | 13 |
| 2026-03-18 15:59:00 | $4.28 | BUY | 11450 | $48,948.80 | 2026-04-13 12:35:00 | $4.32 | Sold | $515.25 | 1.05% | 26 |
| 2026-03-18 15:58:00 | $4.28 | BUY | 11450 | $48,948.80 | 2026-04-13 12:35:00 | $4.32 | Sold | $515.25 | 1.05% | 26 |
| 2026-03-18 15:57:00 | $4.29 | BUY | 11450 | $49,063.20 | 2026-04-13 12:40:00 | $4.34 | Sold | $572.50 | 1.17% | 26 |
| 2026-03-18 15:56:00 | $4.30 | BUY | 11450 | $49,235.00 | 2026-04-13 12:47:00 | $4.36 | Sold | $687.00 | 1.4% | 26 |
| 2026-03-18 15:55:00 | $4.30 | BUY | 11450 | $49,235.00 | 2026-04-13 12:47:00 | $4.36 | Sold | $687.00 | 1.4% | 26 |
| 2026-03-18 15:54:00 | $4.31 | BUY | 11450 | $49,292.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $629.75 | 1.28% | 26 |
| 2026-03-18 15:53:00 | $4.31 | BUY | 11450 | $49,292.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $629.75 | 1.28% | 26 |
| 2026-03-18 15:52:00 | $4.31 | BUY | 11450 | $49,292.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $629.75 | 1.28% | 26 |
| 2026-03-18 15:51:00 | $4.30 | BUY | 11450 | $49,177.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $744.25 | 1.51% | 26 |
| 2026-03-18 15:50:00 | $4.30 | BUY | 11450 | $49,177.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $744.25 | 1.51% | 26 |
| 2026-03-18 15:49:00 | $4.30 | BUY | 11450 | $49,177.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $744.25 | 1.51% | 26 |
| 2026-03-18 15:48:00 | $4.31 | BUY | 11450 | $49,292.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $629.75 | 1.28% | 26 |
| 2026-03-18 15:47:00 | $4.31 | BUY | 11450 | $49,349.50 | 2026-04-13 12:47:00 | $4.36 | Sold | $572.50 | 1.16% | 26 |
| 2026-03-18 15:46:00 | $4.31 | BUY | 11450 | $49,349.50 | 2026-04-13 12:47:00 | $4.36 | Sold | $572.50 | 1.16% | 26 |
| 2026-03-18 15:45:00 | $4.32 | BUY | 11450 | $49,406.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $515.25 | 1.04% | 26 |
| 2026-03-18 15:43:00 | $4.32 | BUY | 11450 | $49,406.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $515.25 | 1.04% | 26 |
| 2026-03-18 15:33:00 | $4.32 | BUY | 11450 | $49,464.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $605.70 | 1.22% | 26 |
| 2026-03-18 15:31:00 | $4.32 | BUY | 11450 | $49,406.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $515.25 | 1.04% | 26 |
| 2026-03-18 15:30:00 | $4.32 | BUY | 11450 | $49,406.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $515.25 | 1.04% | 26 |
| 2026-03-18 15:29:00 | $4.31 | BUY | 11450 | $49,349.50 | 2026-04-13 12:47:00 | $4.36 | Sold | $572.50 | 1.16% | 26 |
| 2026-03-18 15:28:00 | $4.32 | BUY | 11450 | $49,464.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $605.70 | 1.22% | 26 |
| 2026-03-18 15:27:00 | $4.32 | BUY | 11450 | $49,412.50 | 2026-04-13 12:47:00 | $4.36 | Sold | $509.53 | 1.03% | 26 |
| 2026-03-18 15:26:00 | $4.32 | BUY | 11450 | $49,406.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $515.25 | 1.04% | 26 |
| 2026-03-18 15:25:00 | $4.32 | BUY | 11450 | $49,406.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $515.25 | 1.04% | 26 |
| 2026-03-18 15:24:00 | $4.31 | BUY | 11450 | $49,349.50 | 2026-04-13 12:47:00 | $4.36 | Sold | $572.50 | 1.16% | 26 |
| 2026-03-18 15:23:00 | $4.32 | BUY | 11450 | $49,406.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $515.25 | 1.04% | 26 |
| 2026-03-18 15:22:00 | $4.32 | BUY | 11450 | $49,464.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $605.70 | 1.22% | 26 |
| 2026-03-18 14:52:00 | $4.32 | BUY | 11450 | $49,464.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $605.70 | 1.22% | 26 |
| 2026-03-18 12:12:00 | $4.32 | BUY | 11450 | $49,464.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $605.70 | 1.22% | 26 |
| 2026-03-18 11:56:00 | $4.32 | BUY | 11450 | $49,464.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $605.70 | 1.22% | 26 |
| 2026-03-18 11:27:00 | $4.32 | BUY | 11450 | $49,464.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $605.70 | 1.22% | 26 |
| 2026-03-16 13:14:00 | $4.32 | BUY | 11040 | $47,692.80 | 2026-04-13 13:10:00 | $4.37 | Sold | $584.02 | 1.22% | 28 |
| 2026-03-16 13:10:00 | $4.32 | BUY | 11040 | $47,692.80 | 2026-04-13 13:10:00 | $4.37 | Sold | $584.02 | 1.22% | 28 |
| 2026-03-16 13:09:00 | $4.32 | BUY | 11040 | $47,692.80 | 2026-04-13 13:10:00 | $4.37 | Sold | $584.02 | 1.22% | 28 |
| 2026-03-16 13:08:00 | $4.32 | BUY | 11040 | $47,637.60 | 2026-04-13 13:10:00 | $4.37 | Sold | $639.22 | 1.34% | 28 |
| 2026-03-16 12:59:00 | $4.32 | BUY | 11040 | $47,648.60 | 2026-04-13 13:10:00 | $4.37 | Sold | $628.18 | 1.32% | 28 |
| 2026-03-16 12:58:00 | $4.32 | BUY | 11040 | $47,637.60 | 2026-04-13 13:10:00 | $4.37 | Sold | $639.22 | 1.34% | 28 |
| 2026-03-16 12:57:00 | $4.32 | BUY | 11040 | $47,637.60 | 2026-04-13 13:10:00 | $4.37 | Sold | $639.22 | 1.34% | 28 |
| 2026-03-16 12:56:00 | $4.31 | BUY | 11040 | $47,582.40 | 2026-04-13 12:47:00 | $4.36 | Sold | $552.00 | 1.16% | 28 |
| 2026-03-16 12:55:00 | $4.32 | BUY | 11040 | $47,637.60 | 2026-04-13 13:10:00 | $4.37 | Sold | $639.22 | 1.34% | 28 |
| 2026-03-16 12:54:00 | $4.31 | BUY | 11040 | $47,583.50 | 2026-04-13 12:47:00 | $4.36 | Sold | $550.90 | 1.16% | 28 |
| 2026-03-16 12:53:00 | $4.32 | BUY | 11040 | $47,691.70 | 2026-04-13 13:10:00 | $4.37 | Sold | $585.12 | 1.23% | 28 |
| 2026-03-16 12:52:00 | $4.32 | BUY | 11040 | $47,692.80 | 2026-04-13 13:10:00 | $4.37 | Sold | $584.02 | 1.22% | 28 |
| 2026-03-16 12:51:00 | $4.32 | BUY | 11040 | $47,637.60 | 2026-04-13 13:10:00 | $4.37 | Sold | $639.22 | 1.34% | 28 |
| 2026-03-16 12:50:00 | $4.31 | BUY | 11040 | $47,582.40 | 2026-04-13 12:47:00 | $4.36 | Sold | $552.00 | 1.16% | 28 |
| 2026-03-16 12:49:00 | $4.31 | BUY | 11040 | $47,527.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $607.20 | 1.28% | 28 |
| 2026-03-16 12:48:00 | $4.31 | BUY | 11040 | $47,527.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $607.20 | 1.28% | 28 |
| 2026-03-16 12:47:00 | $4.31 | BUY | 11040 | $47,527.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $607.20 | 1.28% | 28 |
| 2026-03-16 12:46:00 | $4.31 | BUY | 11040 | $47,527.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $607.20 | 1.28% | 28 |
| 2026-03-16 12:45:00 | $4.30 | BUY | 11040 | $47,416.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $717.60 | 1.51% | 28 |
| 2026-03-16 12:44:00 | $4.30 | BUY | 11040 | $47,497.40 | 2026-04-13 12:47:00 | $4.36 | Sold | $637.01 | 1.34% | 28 |
| 2026-03-16 12:43:00 | $4.31 | BUY | 11040 | $47,527.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $607.20 | 1.28% | 28 |
| 2026-03-16 12:42:00 | $4.30 | BUY | 11040 | $47,457.60 | 2026-04-13 12:47:00 | $4.36 | Sold | $676.75 | 1.43% | 28 |
| 2026-03-16 12:41:00 | $4.29 | BUY | 11040 | $47,361.60 | 2026-04-13 12:47:00 | $4.36 | Sold | $772.80 | 1.63% | 28 |
| 2026-03-16 12:40:00 | $4.29 | BUY | 11040 | $47,306.40 | 2026-04-13 12:40:00 | $4.34 | Sold | $552.00 | 1.17% | 28 |
| 2026-03-16 12:39:00 | $4.30 | BUY | 11040 | $47,416.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $717.60 | 1.51% | 28 |
| 2026-03-16 12:38:00 | $4.29 | BUY | 11040 | $47,306.40 | 2026-04-13 12:40:00 | $4.34 | Sold | $552.00 | 1.17% | 28 |
| 2026-03-16 12:37:00 | $4.29 | BUY | 11040 | $47,361.60 | 2026-04-13 12:47:00 | $4.36 | Sold | $772.80 | 1.63% | 28 |
| 2026-03-16 12:36:00 | $4.29 | BUY | 11040 | $47,361.60 | 2026-04-13 12:47:00 | $4.36 | Sold | $772.80 | 1.63% | 28 |
| 2026-03-16 12:35:00 | $4.29 | BUY | 11040 | $47,361.60 | 2026-04-13 12:47:00 | $4.36 | Sold | $772.80 | 1.63% | 28 |
| 2026-03-16 12:34:00 | $4.29 | BUY | 11040 | $47,306.40 | 2026-04-13 12:40:00 | $4.34 | Sold | $552.00 | 1.17% | 28 |
| 2026-03-16 12:33:00 | $4.30 | BUY | 11040 | $47,416.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $717.60 | 1.51% | 28 |
| 2026-03-16 12:32:00 | $4.30 | BUY | 11040 | $47,416.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $717.60 | 1.51% | 28 |
| 2026-03-16 12:31:00 | $4.29 | BUY | 11040 | $47,361.60 | 2026-04-13 12:47:00 | $4.36 | Sold | $772.80 | 1.63% | 28 |
| 2026-03-16 12:30:00 | $4.30 | BUY | 11040 | $47,416.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $717.60 | 1.51% | 28 |
| 2026-03-16 12:29:00 | $4.29 | BUY | 11040 | $47,361.60 | 2026-04-13 12:47:00 | $4.36 | Sold | $772.80 | 1.63% | 28 |
| 2026-03-16 12:28:00 | $4.30 | BUY | 11040 | $47,416.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $717.60 | 1.51% | 28 |
| 2026-03-16 12:27:00 | $4.30 | BUY | 11040 | $47,472.00 | 2026-04-13 12:47:00 | $4.36 | Sold | $662.40 | 1.4% | 28 |
| 2026-03-16 12:26:00 | $4.31 | BUY | 11040 | $47,527.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $607.20 | 1.28% | 28 |
| 2026-03-16 12:25:00 | $4.31 | BUY | 11040 | $47,582.40 | 2026-04-13 12:47:00 | $4.36 | Sold | $552.00 | 1.16% | 28 |
| 2026-03-16 12:24:00 | $4.30 | BUY | 11040 | $47,472.00 | 2026-04-13 12:47:00 | $4.36 | Sold | $662.40 | 1.4% | 28 |
| 2026-03-16 12:23:00 | $4.30 | BUY | 11040 | $47,472.00 | 2026-04-13 12:47:00 | $4.36 | Sold | $662.40 | 1.4% | 28 |
| 2026-03-16 12:22:00 | $4.29 | BUY | 11040 | $47,361.60 | 2026-04-13 12:47:00 | $4.36 | Sold | $772.80 | 1.63% | 28 |
| 2026-03-16 12:21:00 | $4.32 | BUY | 11040 | $47,637.60 | 2026-04-13 13:10:00 | $4.37 | Sold | $639.22 | 1.34% | 28 |
| 2026-03-16 12:20:00 | $4.33 | BUY | 11040 | $47,748.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $528.82 | 1.11% | 28 |
| 2026-03-16 12:19:00 | $4.33 | BUY | 11040 | $47,759.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $517.78 | 1.08% | 28 |
| 2026-03-16 12:18:00 | $4.33 | BUY | 11040 | $47,802.10 | 2026-04-13 13:17:00 | $4.38 | Sold | $553.10 | 1.16% | 28 |
| 2026-03-16 12:17:00 | $4.33 | BUY | 11040 | $47,803.20 | 2026-04-13 13:17:00 | $4.38 | Sold | $552.00 | 1.15% | 28 |
| 2026-03-16 12:16:00 | $4.33 | BUY | 11040 | $47,748.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $528.82 | 1.11% | 28 |
| 2026-03-16 12:15:00 | $4.33 | BUY | 11040 | $47,803.20 | 2026-04-13 13:17:00 | $4.38 | Sold | $552.00 | 1.15% | 28 |
| 2026-03-16 12:14:00 | $4.34 | BUY | 11040 | $47,911.40 | 2026-04-13 13:19:00 | $4.39 | Sold | $500.11 | 1.04% | 28 |
| 2026-03-16 12:13:00 | $4.33 | BUY | 11040 | $47,803.20 | 2026-04-13 13:17:00 | $4.38 | Sold | $552.00 | 1.15% | 28 |
| 2026-03-16 12:12:00 | $4.33 | BUY | 11040 | $47,748.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $528.82 | 1.11% | 28 |
| 2026-03-16 12:11:00 | $4.33 | BUY | 11040 | $47,748.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $528.82 | 1.11% | 28 |
| 2026-03-16 12:10:00 | $4.34 | BUY | 11040 | $47,858.40 | 2026-04-13 13:18:00 | $4.39 | Sold | $552.00 | 1.15% | 28 |
| 2026-03-16 12:09:00 | $4.33 | BUY | 11040 | $47,818.70 | 2026-04-13 13:17:00 | $4.38 | Sold | $536.54 | 1.12% | 28 |
| 2026-03-16 12:06:00 | $4.34 | BUY | 11040 | $47,913.60 | 2026-04-13 13:24:00 | $4.39 | Sold | $552.00 | 1.15% | 28 |
| 2026-03-16 12:05:00 | $4.34 | BUY | 11040 | $47,913.60 | 2026-04-13 13:24:00 | $4.39 | Sold | $552.00 | 1.15% | 28 |
| 2026-03-06 15:45:00 | $4.51 | BUY | 11090 | $50,015.90 | 2026-04-15 10:15:00 | $4.56 | Sold | $554.50 | 1.11% | 40 |
Buy Times -> Sold
960 -> 94.79% -> 910
Sell Times -> Sold
2736 -> 33.26% -> 910
Average Cost
$47,889.61
Min: $46,182.50 - Max: $50,146.80
Average Hold Days
10.6 days
Min: 1 - Max: 40
Average Gain
$3,100.53
Min: $500.11 - Max: $5,524.50
Average Gain (%)
6.5%
Min: 1.03% - Max: 11.87%
Buy Times -> Still Hold
960 -> 5.21% -> 50
Avg. Hold Cost (Not Sold)
$48,961.51
Min: $48,129.90 - Max: $49,784.00
Avg. Hold Days (Not Sold)
2.1 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:58:00 | $5.33 | BUY | 9030 | $48,129.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:57:00 | $5.33 | BUY | 9030 | $48,129.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:56:00 | $5.34 | BUY | 9030 | $48,220.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $5.34 | BUY | 9030 | $48,220.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:52:00 | $5.38 | BUY | 9030 | $48,581.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $5.38 | BUY | 9030 | $48,581.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $5.37 | BUY | 9030 | $48,491.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $5.39 | BUY | 9030 | $48,671.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $5.39 | BUY | 9030 | $48,671.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $5.40 | BUY | 9030 | $48,762.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $5.42 | BUY | 9030 | $48,942.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $5.42 | BUY | 9030 | $48,942.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:43:00 | $5.42 | BUY | 9030 | $48,942.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:42:00 | $5.44 | BUY | 9030 | $49,123.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $5.44 | BUY | 9030 | $49,123.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $5.45 | BUY | 9030 | $49,213.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $5.46 | BUY | 9030 | $49,303.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $5.54 | SELL | 9030 | $50,026.20 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 13:02:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 13:01:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 13:00:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:59:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:58:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:57:00 | $5.33 | BUY | 8890 | $47,383.70 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,866.90 | 3.94% | 1 |
| 2026-05-12 12:56:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:55:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:54:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:53:00 | $5.33 | BUY | 8890 | $47,339.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,911.35 | 4.04% | 1 |
| 2026-05-12 12:52:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:51:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:50:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:49:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:48:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:47:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:46:00 | $5.35 | BUY | 8890 | $47,561.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,689.10 | 3.55% | 1 |
| 2026-05-12 12:45:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:44:00 | $5.34 | BUY | 8890 | $47,473.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,777.11 | 3.74% | 1 |
| 2026-05-12 12:43:00 | $5.34 | BUY | 8890 | $47,472.60 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,778.00 | 3.75% | 1 |
| 2026-05-12 12:42:00 | $5.34 | BUY | 8890 | $47,428.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,822.45 | 3.84% | 1 |
| 2026-05-12 12:41:00 | $5.35 | BUY | 8890 | $47,517.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,733.55 | 3.65% | 1 |
| 2026-05-12 12:40:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:39:00 | $5.37 | BUY | 8890 | $47,694.90 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,555.75 | 3.26% | 1 |
| 2026-05-12 12:38:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:37:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:36:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:35:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:34:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 12:33:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:32:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:31:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:30:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:29:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:28:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:27:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:26:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:25:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:23:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:22:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:21:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:20:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:19:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:11:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:10:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:09:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 12:08:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 12:07:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:05:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:04:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:03:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:01:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 12:00:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:59:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:58:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:57:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:56:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:55:00 | $5.37 | BUY | 8890 | $47,739.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,511.30 | 3.17% | 1 |
| 2026-05-12 11:54:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:53:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:52:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:51:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:50:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:49:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:48:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:47:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:42:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:41:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:37:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:36:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:35:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:33:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:32:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:31:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:30:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:29:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 11:28:00 | $5.36 | BUY | 8890 | $47,650.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,600.20 | 3.36% | 1 |
| 2026-05-12 11:27:00 | $5.38 | BUY | 8890 | $47,828.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,422.40 | 2.97% | 1 |
| 2026-05-12 11:26:00 | $5.40 | BUY | 8890 | $48,006.00 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,244.60 | 2.59% | 1 |
| 2026-05-12 11:25:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:24:00 | $5.39 | BUY | 8890 | $47,917.10 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,333.50 | 2.78% | 1 |
| 2026-05-12 11:23:00 | $5.42 | BUY | 8890 | $48,183.80 | 2026-05-13 09:30:00 | $5.54 | Sold | $1,066.80 | 2.21% | 1 |
| 2026-05-12 11:22:00 | $5.43 | BUY | 8890 | $48,272.70 | 2026-05-13 09:30:00 | $5.54 | Sold | $977.90 | 2.03% | 1 |
| 2026-05-12 11:21:00 | $5.44 | BUY | 8890 | $48,361.60 | 2026-05-13 09:30:00 | $5.54 | Sold | $889.00 | 1.84% | 1 |
| 2026-05-12 11:20:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:19:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:18:00 | $5.45 | BUY | 8890 | $48,450.50 | 2026-05-13 09:30:00 | $5.54 | Sold | $800.10 | 1.65% | 1 |
| 2026-05-12 11:17:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $622.30 | 1.28% | 1 |
| 2026-05-12 11:16:00 | $5.47 | BUY | 8890 | $48,628.30 | 2026-05-13 09:30:00 | $5.54 | Sold | $622.30 | 1.28% | 1 |
| 2026-05-12 11:15:00 | $5.46 | BUY | 8890 | $48,539.40 | 2026-05-13 09:30:00 | $5.54 | Sold | $711.20 | 1.47% | 1 |
| 2026-05-12 11:14:00 | $5.48 | BUY | 8890 | $48,717.20 | 2026-05-13 09:30:00 | $5.54 | Sold | $533.40 | 1.09% | 1 |
| 2026-05-12 11:13:00 | $5.49 | BUY | 8890 | $48,806.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:07:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:06:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $5.49 | BUY | 8890 | $48,806.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $5.50 | BUY | 8890 | $48,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $5.49 | BUY | 8890 | $48,806.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:57:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:56:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:54:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:53:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:52:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $5.51 | BUY | 8890 | $48,983.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $5.52 | BUY | 8890 | $49,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $5.54 | BUY | 8890 | $49,250.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $5.56 | BUY | 8890 | $49,428.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $5.56 | BUY | 8890 | $49,428.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:29:00 | $5.59 | BUY | 8890 | $49,695.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:00:00 | $5.58 | BUY | 8890 | $49,606.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:59:00 | $5.58 | BUY | 8890 | $49,606.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:58:00 | $5.60 | BUY | 8890 | $49,784.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:41:00 | $5.75 | SELL | 8890 | $51,117.50 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $5.74 | SELL | 8890 | $51,028.60 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $5.75 | SELL | 8890 | $51,117.50 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $5.72 | SELL | 8890 | $50,850.80 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $5.82 | SELL | 9110 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $5.80 | SELL | 9110 | $52,840.70 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $5.82 | SELL | 9110 | $53,021.10 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $5.83 | SELL | 9110 | $53,124.10 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $5.83 | SELL | 9110 | $53,090.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $5.82 | SELL | 9110 | $53,025.70 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $5.87 | SELL | 9110 | $53,475.70 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $5.86 | SELL | 9110 | $53,391.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $5.86 | SELL | 9110 | $53,381.90 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $5.85 | SELL | 9110 | $53,326.30 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $5.86 | SELL | 9110 | $53,380.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $5.87 | SELL | 9110 | $53,487.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $5.88 | SELL | 9110 | $53,566.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $5.87 | SELL | 9110 | $53,440.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $5.86 | SELL | 9110 | $53,383.70 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $5.86 | SELL | 9110 | $53,371.90 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $5.83 | SELL | 9110 | $53,084.00 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $5.82 | SELL | 9110 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $5.80 | SELL | 9110 | $52,855.30 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $5.84 | SELL | 9110 | $53,176.90 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $5.84 | SELL | 9110 | $53,202.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $5.85 | SELL | 9110 | $53,293.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $5.89 | SELL | 9110 | $53,657.90 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $5.89 | SELL | 9110 | $53,612.40 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $5.89 | SELL | 9110 | $53,612.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $5.85 | SELL | 9110 | $53,327.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $5.86 | SELL | 9110 | $53,401.90 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $5.88 | SELL | 9110 | $53,521.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $5.87 | SELL | 9110 | $53,430.10 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $5.86 | SELL | 9110 | $53,384.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $5.85 | SELL | 9110 | $53,317.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $5.86 | SELL | 9110 | $53,385.50 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $5.86 | SELL | 9110 | $53,339.10 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $5.86 | SELL | 9110 | $53,388.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $5.86 | SELL | 9110 | $53,383.70 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $5.85 | SELL | 9110 | $53,247.90 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $5.80 | SELL | 9110 | $52,844.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $5.80 | SELL | 9110 | $52,792.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $5.76 | SELL | 9110 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $5.77 | SELL | 9110 | $52,519.10 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $5.74 | SELL | 9110 | $52,308.70 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $5.80 | SELL | 9110 | $52,792.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $5.81 | SELL | 9110 | $52,884.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $5.82 | SELL | 9110 | $53,010.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $5.82 | SELL | 9110 | $53,019.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $5.82 | SELL | 9110 | $52,974.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $5.82 | SELL | 9110 | $53,018.40 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $5.80 | SELL | 9110 | $52,836.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $5.81 | SELL | 9110 | $52,928.20 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $5.83 | SELL | 9110 | $53,111.30 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $5.84 | SELL | 9110 | $53,156.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $5.83 | SELL | 9110 | $53,065.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $5.82 | SELL | 9110 | $53,019.30 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $5.82 | SELL | 9110 | $53,021.10 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $5.81 | SELL | 9110 | $52,929.10 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $5.81 | SELL | 9110 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $5.78 | SELL | 9110 | $52,610.20 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $5.79 | SELL | 9110 | $52,701.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $5.77 | SELL | 9110 | $52,563.80 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $5.75 | SELL | 9110 | $52,363.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $5.73 | SELL | 9110 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $5.73 | SELL | 9110 | $52,222.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $5.74 | SELL | 9110 | $52,290.50 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $5.73 | SELL | 9110 | $52,154.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $5.73 | SELL | 9110 | $52,154.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $5.73 | SELL | 9110 | $52,154.80 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $5.75 | SELL | 9110 | $52,336.90 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $5.76 | SELL | 9110 | $52,428.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $5.74 | SELL | 9110 | $52,245.90 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $5.75 | SELL | 9110 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $5.73 | SELL | 9110 | $52,200.30 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $5.75 | SELL | 9110 | $52,382.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $5.76 | SELL | 9110 | $52,473.60 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $5.77 | SELL | 9110 | $52,564.70 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $5.80 | SELL | 9110 | $52,838.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $5.78 | SELL | 9110 | $52,655.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $5.74 | SELL | 9110 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $5.72 | SELL | 9110 | $52,109.20 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $5.71 | SELL | 9110 | $52,018.10 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $5.69 | SELL | 9110 | $51,835.90 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $5.69 | SELL | 9110 | $51,835.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $5.67 | SELL | 9110 | $51,653.70 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $5.62 | SELL | 9110 | $51,198.20 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $5.66 | SELL | 9110 | $51,562.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $5.60 | SELL | 9110 | $51,016.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $5.65 | SELL | 9110 | $51,471.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $5.63 | SELL | 9110 | $51,289.30 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $5.63 | SELL | 9110 | $51,289.30 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $5.64 | SELL | 9110 | $51,380.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $5.61 | SELL | 9110 | $51,107.10 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $5.59 | SELL | 9110 | $50,924.90 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $5.57 | SELL | 9110 | $50,742.70 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $5.60 | SELL | 9110 | $51,016.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $5.58 | SELL | 9110 | $50,833.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $5.57 | SELL | 9110 | $50,742.70 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $5.53 | SELL | 9110 | $50,378.30 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $5.64 | SELL | 8790 | $49,575.60 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $5.65 | SELL | 8790 | $49,663.50 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $5.66 | SELL | 8790 | $49,751.40 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $5.66 | SELL | 8790 | $49,751.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $5.65 | SELL | 8790 | $49,663.50 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $5.64 | SELL | 8790 | $49,575.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $5.65 | SELL | 8790 | $49,663.50 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $5.62 | SELL | 8790 | $49,399.80 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $5.68 | SELL | 8790 | $49,927.20 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $5.68 | SELL | 8790 | $49,927.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $5.68 | SELL | 8790 | $49,927.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $5.67 | SELL | 8790 | $49,839.30 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $5.63 | SELL | 8790 | $49,487.70 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $5.69 | SELL | 8790 | $50,015.10 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $5.94 | SELL | 8390 | $49,836.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $5.95 | SELL | 8390 | $49,920.50 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $5.97 | SELL | 8390 | $50,088.30 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $6.01 | SELL | 8390 | $50,423.90 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $6.03 | SELL | 8390 | $50,591.70 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $6.02 | SELL | 8390 | $50,507.80 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $6.01 | SELL | 8390 | $50,423.90 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $5.98 | SELL | 8390 | $50,172.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $5.99 | SELL | 8390 | $50,256.10 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $6.00 | SELL | 8390 | $50,340.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $5.99 | SELL | 8390 | $50,256.10 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $6.01 | SELL | 8390 | $50,423.90 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $6.03 | SELL | 8390 | $50,591.70 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $5.96 | SELL | 8390 | $50,004.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $5.99 | SELL | 8850 | $53,025.70 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $5.99 | SELL | 8850 | $52,967.20 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $5.99 | SELL | 8850 | $52,975.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $6.00 | SELL | 8850 | $53,055.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $6.06 | SELL | 8850 | $53,631.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $6.06 | SELL | 8850 | $53,631.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $6.02 | SELL | 8850 | $53,277.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $6.03 | SELL | 8850 | $53,365.50 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $6.05 | SELL | 8850 | $53,542.50 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $6.04 | SELL | 8850 | $53,454.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $5.98 | SELL | 8850 | $52,923.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $6.01 | SELL | 8850 | $53,188.50 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $6.00 | SELL | 8850 | $53,100.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $5.99 | SELL | 8850 | $53,011.50 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $5.96 | SELL | 8850 | $52,746.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $5.97 | SELL | 8850 | $52,834.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $5.95 | SELL | 8850 | $52,657.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $5.93 | SELL | 8850 | $52,480.50 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $5.92 | SELL | 8850 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $5.92 | SELL | 8850 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $5.94 | SELL | 8850 | $52,569.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $5.82 | SELL | 8850 | $51,507.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $5.85 | SELL | 8850 | $51,772.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $5.86 | SELL | 8850 | $51,861.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $5.86 | SELL | 8850 | $51,861.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $5.85 | SELL | 8850 | $51,772.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $5.91 | SELL | 8850 | $52,303.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $5.90 | SELL | 8850 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $5.88 | SELL | 8850 | $52,038.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $5.89 | SELL | 8850 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $5.87 | SELL | 8850 | $51,949.50 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $5.87 | SELL | 8850 | $51,949.50 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $5.85 | SELL | 8850 | $51,772.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $5.83 | SELL | 8850 | $51,595.50 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $5.83 | SELL | 8850 | $51,595.50 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $5.81 | SELL | 8850 | $51,418.50 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $5.81 | SELL | 8850 | $51,418.50 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $5.83 | SELL | 8850 | $51,595.50 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $5.84 | SELL | 8850 | $51,684.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $5.82 | SELL | 8850 | $51,507.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $5.79 | SELL | 8850 | $51,241.50 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $5.79 | SELL | 8850 | $51,241.50 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $5.74 | SELL | 8850 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $5.74 | SELL | 8850 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $5.76 | SELL | 8850 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $5.75 | SELL | 8850 | $50,887.50 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $5.78 | SELL | 8850 | $51,153.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $5.80 | SELL | 8850 | $51,330.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $5.79 | SELL | 8850 | $51,241.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $5.70 | SELL | 8850 | $50,445.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $5.69 | SELL | 8850 | $50,356.50 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $5.67 | SELL | 8850 | $50,179.50 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $5.72 | SELL | 8850 | $50,622.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $5.70 | SELL | 8850 | $50,445.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $5.71 | SELL | 8850 | $50,533.50 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $5.72 | SELL | 8850 | $50,622.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $5.73 | SELL | 8850 | $50,710.50 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $5.68 | SELL | 8850 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $5.69 | SELL | 8850 | $50,356.50 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $5.69 | SELL | 8850 | $50,356.50 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $5.74 | SELL | 8850 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $5.72 | SELL | 8850 | $50,622.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $5.71 | SELL | 8850 | $50,533.50 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $5.67 | SELL | 8850 | $50,179.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $5.65 | SELL | 8850 | $50,002.50 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $5.65 | SELL | 9150 | $51,697.50 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $5.65 | SELL | 9150 | $51,697.50 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $5.62 | SELL | 9150 | $51,423.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $5.63 | SELL | 9150 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $5.64 | SELL | 9150 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $5.61 | SELL | 9150 | $51,331.50 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $5.59 | SELL | 9150 | $51,148.50 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $5.54 | SELL | 9150 | $50,691.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $5.54 | SELL | 9150 | $50,691.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $5.58 | SELL | 9150 | $51,057.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $5.60 | SELL | 9150 | $51,240.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $5.55 | SELL | 9150 | $50,782.50 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $5.54 | SELL | 9150 | $50,691.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $5.56 | SELL | 9150 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $5.57 | SELL | 9150 | $50,965.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $5.78 | SELL | 8610 | $49,765.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $5.80 | SELL | 8610 | $49,938.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $5.81 | SELL | 8610 | $50,024.10 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $5.67 | SELL | 8930 | $50,634.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $5.69 | SELL | 8930 | $50,767.90 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $5.68 | SELL | 8930 | $50,721.50 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $5.69 | SELL | 8930 | $50,810.80 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $5.68 | SELL | 8930 | $50,678.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $5.69 | SELL | 8930 | $50,812.60 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $5.67 | SELL | 8930 | $50,655.40 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $5.68 | SELL | 8930 | $50,718.80 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $5.67 | SELL | 8930 | $50,644.70 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $5.69 | SELL | 8930 | $50,810.80 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $5.70 | SELL | 8930 | $50,909.90 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $5.72 | SELL | 8930 | $51,078.70 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $5.72 | SELL | 8930 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $5.72 | SELL | 8930 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $5.73 | SELL | 8930 | $51,124.20 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $5.74 | SELL | 8930 | $51,213.60 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $5.74 | SELL | 8930 | $51,258.20 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $5.76 | SELL | 8930 | $51,392.10 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $5.75 | SELL | 8930 | $51,341.20 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $5.74 | SELL | 8930 | $51,258.20 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $5.68 | SELL | 8930 | $50,726.90 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $5.70 | SELL | 8930 | $50,918.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $5.72 | SELL | 8930 | $51,034.90 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $5.71 | SELL | 8930 | $50,945.60 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $5.68 | SELL | 8930 | $50,721.50 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $5.68 | SELL | 8930 | $50,721.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $5.67 | SELL | 8930 | $50,634.00 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $5.67 | SELL | 8930 | $50,640.20 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $5.68 | SELL | 8930 | $50,677.80 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $5.69 | SELL | 8930 | $50,767.10 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $5.70 | SELL | 8930 | $50,856.40 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $5.69 | SELL | 8930 | $50,811.70 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $5.72 | SELL | 8930 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $5.70 | SELL | 8930 | $50,901.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $5.66 | SELL | 8930 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $5.66 | SELL | 8930 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $5.68 | SELL | 8930 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $5.67 | SELL | 8930 | $50,633.10 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $5.71 | SELL | 8930 | $50,990.30 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $5.74 | SELL | 9580 | $54,990.20 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $5.74 | SELL | 9580 | $55,006.40 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $5.75 | SELL | 9580 | $55,083.10 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $5.73 | SELL | 9580 | $54,900.10 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $5.74 | SELL | 9580 | $54,971.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $5.73 | SELL | 9580 | $54,881.90 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $5.71 | SELL | 9580 | $54,745.90 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $5.74 | SELL | 9580 | $54,982.50 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $5.71 | SELL | 9580 | $54,705.60 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $5.72 | SELL | 9580 | $54,798.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $5.72 | SELL | 9580 | $54,750.70 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $5.73 | SELL | 9580 | $54,894.40 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $5.74 | SELL | 9580 | $54,979.60 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $5.69 | SELL | 9580 | $54,470.90 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $5.70 | SELL | 9580 | $54,605.00 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $5.71 | SELL | 9580 | $54,702.80 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $5.72 | SELL | 9580 | $54,796.60 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $5.72 | SELL | 9580 | $54,763.10 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $5.72 | SELL | 9580 | $54,798.60 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $5.71 | SELL | 9580 | $54,702.80 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $5.71 | SELL | 9580 | $54,653.90 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $5.71 | SELL | 9580 | $54,653.90 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $5.71 | SELL | 9580 | $54,653.90 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $5.72 | SELL | 9580 | $54,808.10 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $5.70 | SELL | 9580 | $54,612.70 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $5.71 | SELL | 9580 | $54,700.80 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $5.69 | SELL | 9580 | $54,532.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $5.70 | SELL | 9580 | $54,582.10 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $5.71 | SELL | 9580 | $54,736.30 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $5.73 | SELL | 9580 | $54,892.40 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $5.72 | SELL | 9580 | $54,796.60 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $5.72 | SELL | 9580 | $54,776.50 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $5.72 | SELL | 9580 | $54,749.70 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $5.73 | SELL | 9580 | $54,900.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $5.73 | SELL | 9580 | $54,894.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $5.75 | SELL | 9580 | $55,085.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $5.75 | SELL | 9580 | $55,086.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $5.76 | SELL | 9580 | $55,132.90 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $5.73 | SELL | 9580 | $54,894.40 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $5.75 | SELL | 9580 | $55,047.60 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $5.75 | SELL | 9580 | $55,037.10 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $5.74 | SELL | 9580 | $54,941.30 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $5.73 | SELL | 9580 | $54,892.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $5.73 | SELL | 9580 | $54,845.50 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $5.70 | SELL | 9580 | $54,558.10 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $5.70 | SELL | 9580 | $54,568.60 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $5.68 | SELL | 9580 | $54,366.50 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $5.69 | SELL | 9580 | $54,462.30 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $5.76 | SELL | 9580 | $55,180.80 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $5.74 | SELL | 9580 | $54,989.20 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $5.72 | SELL | 9580 | $54,797.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $5.73 | SELL | 9580 | $54,893.40 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $5.71 | SELL | 9580 | $54,701.80 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $5.70 | SELL | 9580 | $54,606.00 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $5.61 | SELL | 9580 | $53,743.80 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $5.65 | SELL | 9580 | $54,127.00 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $5.64 | SELL | 9580 | $54,031.20 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $5.66 | SELL | 9580 | $54,222.80 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $5.67 | SELL | 9580 | $54,318.60 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $5.69 | SELL | 9580 | $54,510.20 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $5.68 | SELL | 9580 | $54,414.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $5.61 | SELL | 9580 | $53,743.80 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $5.62 | SELL | 9580 | $53,839.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $5.61 | SELL | 9580 | $53,743.80 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $5.63 | SELL | 9580 | $53,935.40 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $5.59 | SELL | 9580 | $53,552.20 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $5.57 | SELL | 9580 | $53,360.60 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $5.60 | SELL | 9580 | $53,648.00 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $5.58 | SELL | 9580 | $53,456.40 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $5.57 | SELL | 9580 | $53,360.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $5.53 | SELL | 9580 | $52,977.40 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $5.51 | SELL | 9580 | $52,785.80 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $5.50 | SELL | 9580 | $52,690.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $5.54 | SELL | 9580 | $53,073.20 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $5.51 | SELL | 9580 | $52,785.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $5.53 | SELL | 9580 | $52,977.40 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $5.47 | SELL | 9580 | $52,402.60 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $5.46 | SELL | 9580 | $52,306.80 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $5.48 | SELL | 9580 | $52,498.40 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $5.43 | SELL | 9580 | $52,019.40 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $5.44 | SELL | 9580 | $52,115.20 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $5.49 | SELL | 9580 | $52,594.20 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $5.39 | SELL | 9580 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $5.36 | SELL | 9580 | $51,348.80 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $5.35 | SELL | 9580 | $51,253.00 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $5.34 | SELL | 9580 | $51,157.20 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $5.33 | SELL | 9580 | $51,061.40 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $5.26 | SELL | 9580 | $50,390.80 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $5.27 | SELL | 10800 | $56,862.00 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $5.27 | SELL | 10800 | $56,862.00 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $5.27 | SELL | 10800 | $56,862.00 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $5.29 | SELL | 10800 | $57,078.00 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $5.29 | SELL | 10800 | $57,078.00 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $5.29 | SELL | 10800 | $57,165.50 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $5.28 | SELL | 10800 | $57,024.00 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $5.30 | SELL | 10800 | $57,218.40 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $5.28 | SELL | 10800 | $56,970.00 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $5.29 | SELL | 10800 | $57,132.00 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $5.29 | SELL | 10800 | $57,078.00 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $5.25 | SELL | 10800 | $56,697.80 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $5.24 | SELL | 10800 | $56,593.10 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $5.25 | SELL | 10800 | $56,723.80 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $5.25 | SELL | 10800 | $56,698.90 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $5.25 | SELL | 10800 | $56,700.00 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $5.26 | SELL | 10800 | $56,808.00 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $5.26 | SELL | 10800 | $56,754.00 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $5.24 | SELL | 10800 | $56,538.00 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $5.24 | SELL | 10800 | $56,538.00 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $5.23 | SELL | 10800 | $56,430.00 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $5.22 | SELL | 10800 | $56,322.00 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $5.25 | SELL | 10800 | $56,646.00 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $5.25 | SELL | 10800 | $56,700.00 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $5.23 | SELL | 10800 | $56,472.10 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $5.19 | SELL | 10800 | $56,052.00 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $5.20 | SELL | 10800 | $56,106.00 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $5.18 | SELL | 10800 | $55,944.00 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $5.17 | SELL | 10800 | $55,843.60 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $5.17 | SELL | 10800 | $55,782.00 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $5.18 | SELL | 10800 | $55,890.00 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $5.19 | SELL | 10800 | $55,998.00 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $5.21 | SELL | 10800 | $56,214.00 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $5.21 | SELL | 10800 | $56,214.00 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $5.19 | SELL | 10800 | $55,998.00 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $5.19 | SELL | 10800 | $56,052.00 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $5.19 | SELL | 10800 | $55,998.00 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $5.14 | SELL | 10800 | $55,485.00 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $5.11 | SELL | 10800 | $55,188.00 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $5.07 | SELL | 10800 | $54,769.00 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $5.06 | SELL | 10800 | $54,648.00 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $5.07 | SELL | 10800 | $54,702.00 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $5.07 | SELL | 10800 | $54,702.00 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $5.06 | SELL | 10800 | $54,637.20 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $5.05 | SELL | 10800 | $54,564.80 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $5.05 | SELL | 10800 | $54,540.00 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $5.06 | SELL | 10800 | $54,648.00 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $5.04 | SELL | 10800 | $54,432.00 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $5.04 | SELL | 10800 | $54,474.10 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $5.05 | SELL | 10800 | $54,538.90 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $5.05 | SELL | 10800 | $54,542.20 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $5.05 | SELL | 10800 | $54,486.00 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $5.04 | SELL | 10800 | $54,432.00 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $5.04 | SELL | 10800 | $54,456.80 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $5.05 | SELL | 10800 | $54,487.10 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $5.05 | SELL | 10800 | $54,580.00 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $5.06 | SELL | 10800 | $54,594.00 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $5.07 | SELL | 10800 | $54,756.00 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $5.08 | SELL | 10800 | $54,810.00 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $5.08 | SELL | 10800 | $54,810.00 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $5.08 | SELL | 10800 | $54,810.00 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $5.07 | SELL | 10800 | $54,702.00 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $5.06 | SELL | 10800 | $54,648.00 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $5.04 | SELL | 10800 | $54,378.00 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $5.03 | SELL | 10800 | $54,270.00 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $5.03 | SELL | 10800 | $54,322.90 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $5.02 | SELL | 10800 | $54,216.00 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $5.02 | SELL | 10800 | $54,162.00 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $5.01 | SELL | 10800 | $54,054.00 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $5.01 | SELL | 10800 | $54,054.00 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $5.01 | SELL | 10800 | $54,054.00 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $5.00 | SELL | 10800 | $54,000.00 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $5.00 | SELL | 10800 | $54,000.00 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $5.00 | SELL | 10800 | $54,000.00 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $5.01 | SELL | 10800 | $54,108.00 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $5.00 | SELL | 10800 | $54,000.00 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $4.58 | BUY | 10150 | $46,464.70 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,285.33 | 9.22% | 4 |
| 2026-04-23 13:51:00 | $4.56 | BUY | 10150 | $46,294.10 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,455.85 | 9.63% | 4 |
| 2026-04-23 13:50:00 | $4.57 | BUY | 10150 | $46,334.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,415.25 | 9.53% | 4 |
| 2026-04-23 13:49:00 | $4.58 | BUY | 10150 | $46,441.30 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,308.68 | 9.28% | 4 |
| 2026-04-23 13:48:00 | $4.58 | BUY | 10150 | $46,436.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,313.75 | 9.29% | 4 |
| 2026-04-23 13:47:00 | $4.58 | BUY | 10150 | $46,436.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,313.75 | 9.29% | 4 |
| 2026-04-23 13:46:00 | $4.55 | BUY | 10150 | $46,182.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,567.50 | 9.89% | 4 |
| 2026-04-23 13:45:00 | $4.58 | BUY | 10150 | $46,436.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,313.75 | 9.29% | 4 |
| 2026-04-23 13:44:00 | $4.58 | BUY | 10150 | $46,436.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,313.75 | 9.29% | 4 |
| 2026-04-23 13:43:00 | $4.59 | BUY | 10150 | $46,588.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,161.50 | 8.93% | 4 |
| 2026-04-23 13:42:00 | $4.59 | BUY | 10150 | $46,588.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,161.50 | 8.93% | 4 |
| 2026-04-23 13:41:00 | $4.59 | BUY | 10150 | $46,589.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,160.49 | 8.93% | 4 |
| 2026-04-23 13:40:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:39:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:38:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:37:00 | $4.61 | BUY | 10150 | $46,777.30 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,972.71 | 8.49% | 4 |
| 2026-04-23 13:36:00 | $4.61 | BUY | 10150 | $46,791.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,958.50 | 8.46% | 4 |
| 2026-04-23 13:35:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,857.00 | 8.23% | 4 |
| 2026-04-23 13:34:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:33:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:32:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,857.00 | 8.23% | 4 |
| 2026-04-23 13:31:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:30:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:29:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:28:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:27:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:26:00 | $4.62 | BUY | 10150 | $46,842.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,907.75 | 8.34% | 4 |
| 2026-04-23 13:25:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:24:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:23:00 | $4.59 | BUY | 10150 | $46,589.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,160.49 | 8.93% | 4 |
| 2026-04-23 13:22:00 | $4.60 | BUY | 10150 | $46,639.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,110.75 | 8.81% | 4 |
| 2026-04-23 13:21:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:20:00 | $4.60 | BUY | 10150 | $46,690.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,060.00 | 8.7% | 4 |
| 2026-04-23 13:19:00 | $4.60 | BUY | 10150 | $46,639.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,110.75 | 8.81% | 4 |
| 2026-04-23 13:18:00 | $4.60 | BUY | 10150 | $46,689.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,061.02 | 8.7% | 4 |
| 2026-04-23 13:17:00 | $4.61 | BUY | 10150 | $46,790.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,959.52 | 8.46% | 4 |
| 2026-04-23 13:16:00 | $4.61 | BUY | 10150 | $46,740.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $4,009.25 | 8.58% | 4 |
| 2026-04-23 13:15:00 | $4.62 | BUY | 10150 | $46,893.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,857.00 | 8.23% | 4 |
| 2026-04-23 13:14:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:13:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:12:00 | $4.63 | BUY | 10150 | $46,943.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,806.25 | 8.11% | 4 |
| 2026-04-23 13:11:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,755.50 | 7.99% | 4 |
| 2026-04-23 13:10:00 | $4.63 | BUY | 10150 | $46,994.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,755.50 | 7.99% | 4 |
| 2026-04-23 13:09:00 | $4.65 | BUY | 10150 | $47,146.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,603.25 | 7.64% | 4 |
| 2026-04-23 13:08:00 | $4.66 | BUY | 10150 | $47,299.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,451.00 | 7.3% | 4 |
| 2026-04-23 13:07:00 | $4.67 | BUY | 10150 | $47,349.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,400.25 | 7.18% | 4 |
| 2026-04-23 13:06:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,349.50 | 7.07% | 4 |
| 2026-04-23 13:05:00 | $4.67 | BUY | 10150 | $47,400.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,349.50 | 7.07% | 4 |
| 2026-04-23 13:04:00 | $4.68 | BUY | 10150 | $47,451.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,298.75 | 6.95% | 4 |
| 2026-04-23 13:03:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,248.00 | 6.84% | 4 |
| 2026-04-23 13:02:00 | $4.68 | BUY | 10150 | $47,502.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,248.00 | 6.84% | 4 |
| 2026-04-23 13:01:00 | $4.68 | BUY | 10150 | $47,451.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,298.75 | 6.95% | 4 |
| 2026-04-23 13:00:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:59:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:58:00 | $4.69 | BUY | 10150 | $47,649.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,100.83 | 6.51% | 4 |
| 2026-04-23 12:57:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:56:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:55:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:54:00 | $4.69 | BUY | 10150 | $47,604.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,145.48 | 6.61% | 4 |
| 2026-04-23 12:53:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:52:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,146.50 | 6.61% | 4 |
| 2026-04-23 12:51:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:50:00 | $4.69 | BUY | 10150 | $47,552.80 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,197.25 | 6.72% | 4 |
| 2026-04-23 12:49:00 | $4.70 | BUY | 10150 | $47,654.20 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,095.75 | 6.5% | 4 |
| 2026-04-23 12:48:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,146.50 | 6.61% | 4 |
| 2026-04-23 12:47:00 | $4.69 | BUY | 10150 | $47,603.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,146.50 | 6.61% | 4 |
| 2026-04-23 12:46:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 12:45:00 | $4.71 | BUY | 10150 | $47,811.60 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,938.43 | 6.15% | 4 |
| 2026-04-23 12:44:00 | $4.71 | BUY | 10150 | $47,814.60 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,935.38 | 6.14% | 4 |
| 2026-04-23 12:43:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,045.00 | 6.38% | 4 |
| 2026-04-23 12:42:00 | $4.70 | BUY | 10150 | $47,705.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $3,045.00 | 6.38% | 4 |
| 2026-04-23 12:41:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 12:40:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:39:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:38:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:37:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:36:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 12:35:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:34:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:33:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:32:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:31:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:30:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:29:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:28:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:27:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:26:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:25:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:24:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:23:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:22:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:21:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:20:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:19:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:18:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:17:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:16:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:15:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:14:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:13:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:11:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:10:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:09:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:08:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:07:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:06:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:05:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 12:04:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 12:03:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:02:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:01:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 12:00:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:59:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:58:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 11:57:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 11:56:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 11:55:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:54:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:53:00 | $4.73 | BUY | 10150 | $48,009.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,740.50 | 5.71% | 4 |
| 2026-04-23 11:52:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 11:51:00 | $4.71 | BUY | 10150 | $47,806.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,943.50 | 6.16% | 4 |
| 2026-04-23 11:50:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:49:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:48:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:47:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:46:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:45:00 | $4.72 | BUY | 10150 | $47,908.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,842.00 | 5.93% | 4 |
| 2026-04-23 11:44:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:43:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:42:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:41:00 | $4.74 | BUY | 10150 | $48,111.00 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,639.00 | 5.49% | 4 |
| 2026-04-23 11:40:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:39:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:36:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:35:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:34:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-23 11:30:00 | $4.75 | BUY | 10150 | $48,212.50 | 2026-04-27 10:28:00 | $5.00 | Sold | $2,537.50 | 5.26% | 4 |
| 2026-04-20 11:59:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $5.11 | SELL | 10340 | $52,837.40 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $5.12 | SELL | 10340 | $52,889.10 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $5.12 | SELL | 10340 | $52,919.10 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $5.12 | SELL | 10340 | $52,940.80 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $5.16 | SELL | 10340 | $53,354.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $5.17 | SELL | 10340 | $53,406.10 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $5.16 | SELL | 10340 | $53,302.70 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $5.13 | SELL | 10340 | $53,035.90 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $5.11 | SELL | 10340 | $52,785.70 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $5.11 | SELL | 10340 | $52,785.70 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $5.12 | SELL | 10340 | $52,956.30 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $5.14 | SELL | 10340 | $53,116.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $5.14 | SELL | 10340 | $53,095.90 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $5.14 | SELL | 10340 | $53,095.90 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $5.14 | SELL | 10340 | $53,095.90 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $5.13 | SELL | 10340 | $53,044.20 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $5.13 | SELL | 10340 | $53,044.20 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $5.12 | SELL | 10340 | $52,940.80 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $5.11 | SELL | 10340 | $52,837.40 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $5.11 | SELL | 10340 | $52,837.40 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $5.11 | SELL | 10340 | $52,837.40 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $5.10 | SELL | 10340 | $52,734.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $5.09 | SELL | 10340 | $52,630.60 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $5.04 | SELL | 10340 | $52,113.60 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $5.04 | SELL | 10340 | $52,113.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $5.08 | SELL | 10340 | $52,527.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $5.06 | SELL | 10340 | $52,320.40 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $5.07 | SELL | 10340 | $52,423.80 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $5.01 | SELL | 10340 | $51,803.40 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $5.02 | SELL | 10340 | $51,906.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $5.04 | SELL | 10340 | $52,113.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $5.05 | SELL | 10340 | $52,217.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $5.03 | SELL | 10340 | $52,010.20 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $5.01 | SELL | 10340 | $51,803.40 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $5.01 | SELL | 10340 | $51,803.40 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $4.99 | SELL | 10340 | $51,596.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $4.98 | SELL | 10340 | $51,493.20 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $5.01 | SELL | 10000 | $50,100.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $5.01 | SELL | 10000 | $50,100.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $5.01 | SELL | 10000 | $50,100.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $4.99 | SELL | 10000 | $49,900.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $4.98 | SELL | 10000 | $49,800.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $4.97 | SELL | 10000 | $49,700.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $4.96 | SELL | 10000 | $49,600.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $4.95 | SELL | 10000 | $49,500.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $5.00 | SELL | 10000 | $50,000.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $4.88 | SELL | 10710 | $52,264.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $4.87 | SELL | 10710 | $52,157.70 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $4.88 | SELL | 10710 | $52,264.80 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $4.89 | SELL | 10710 | $52,343.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $4.89 | SELL | 10710 | $52,318.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $4.88 | SELL | 10710 | $52,251.90 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $4.89 | SELL | 10710 | $52,318.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $4.88 | SELL | 10710 | $52,211.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $4.87 | SELL | 10710 | $52,152.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $4.86 | SELL | 10710 | $51,997.10 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $4.85 | SELL | 10710 | $51,911.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $4.82 | SELL | 10710 | $51,622.20 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $4.82 | SELL | 10710 | $51,568.60 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $4.81 | SELL | 10710 | $51,461.60 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $4.81 | SELL | 10710 | $51,461.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $4.83 | SELL | 10710 | $51,729.30 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $4.83 | SELL | 10710 | $51,729.30 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $4.82 | SELL | 10710 | $51,667.20 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $4.83 | SELL | 10710 | $51,718.60 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $4.82 | SELL | 10710 | $51,647.90 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $4.83 | SELL | 10710 | $51,729.30 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $4.85 | SELL | 10710 | $51,943.50 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $4.84 | SELL | 10710 | $51,886.70 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $4.85 | SELL | 10710 | $51,943.50 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $4.85 | SELL | 10710 | $51,943.50 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $4.85 | SELL | 10710 | $51,889.90 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $4.84 | SELL | 10710 | $51,836.40 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $4.84 | SELL | 10710 | $51,847.10 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $4.84 | SELL | 10710 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $4.83 | SELL | 10710 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $4.78 | SELL | 10710 | $51,218.40 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $4.78 | SELL | 10710 | $51,140.20 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $4.78 | SELL | 10710 | $51,140.20 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $4.78 | SELL | 10710 | $51,140.20 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $4.77 | SELL | 10710 | $51,033.10 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $4.76 | SELL | 10710 | $50,926.10 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $4.78 | SELL | 10710 | $51,140.20 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $4.81 | SELL | 10710 | $51,461.60 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $4.80 | SELL | 10710 | $51,408.00 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $4.80 | SELL | 10710 | $51,354.40 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $4.79 | SELL | 10710 | $51,247.40 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $4.80 | SELL | 10710 | $51,408.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $4.80 | SELL | 10710 | $51,408.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $4.75 | SELL | 10710 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $4.75 | SELL | 10710 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $4.78 | SELL | 10710 | $51,193.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $4.75 | SELL | 10710 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $4.77 | SELL | 10710 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $4.76 | SELL | 10710 | $50,979.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $4.75 | SELL | 10710 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $4.74 | SELL | 10710 | $50,765.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $4.71 | SELL | 10710 | $50,444.10 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $4.73 | SELL | 10710 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $4.67 | SELL | 10710 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $4.67 | SELL | 10710 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $4.68 | SELL | 10710 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $4.72 | SELL | 10710 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $4.69 | SELL | 10710 | $50,229.90 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $4.71 | SELL | 10710 | $50,444.10 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $4.71 | SELL | 10710 | $50,444.10 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $4.70 | SELL | 10710 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $4.66 | SELL | 10710 | $49,908.60 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $4.65 | SELL | 10710 | $49,801.50 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $4.64 | SELL | 10710 | $49,694.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $4.66 | SELL | 10710 | $49,908.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $4.66 | SELL | 10710 | $49,908.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $4.64 | SELL | 10710 | $49,694.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $4.64 | SELL | 10710 | $49,694.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $4.67 | SELL | 10710 | $50,015.70 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $4.67 | SELL | 10710 | $50,015.70 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $4.57 | SELL | 11220 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $4.56 | SELL | 11220 | $51,174.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $4.57 | SELL | 11220 | $51,219.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $4.58 | SELL | 11220 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $4.60 | SELL | 11220 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $4.59 | SELL | 11220 | $51,499.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $4.57 | SELL | 11220 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $4.56 | SELL | 11220 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $4.52 | SELL | 11220 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $4.50 | SELL | 11220 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $4.50 | SELL | 11220 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $4.50 | SELL | 11220 | $50,490.00 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $4.48 | SELL | 11220 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $4.48 | SELL | 11220 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $4.49 | SELL | 11220 | $50,377.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $4.48 | SELL | 11220 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $4.47 | SELL | 11220 | $50,153.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $4.49 | SELL | 11220 | $50,377.80 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $4.46 | SELL | 11220 | $50,041.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $4.46 | SELL | 11220 | $50,041.20 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $4.47 | SELL | 11270 | $50,376.90 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $4.46 | SELL | 11270 | $50,264.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $4.40 | SELL | 12500 | $55,000.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $4.41 | SELL | 12500 | $55,125.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $4.41 | SELL | 12500 | $55,125.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $4.40 | SELL | 12500 | $55,000.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $4.40 | SELL | 12500 | $55,000.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $4.42 | SELL | 12500 | $55,250.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $4.41 | SELL | 12500 | $55,125.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $4.43 | SELL | 12500 | $55,373.80 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $4.42 | SELL | 12500 | $55,248.80 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $4.43 | SELL | 12500 | $55,375.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $4.44 | SELL | 12500 | $55,500.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $4.44 | SELL | 12500 | $55,478.80 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $4.43 | SELL | 12500 | $55,373.80 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $4.43 | SELL | 12500 | $55,383.80 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $4.43 | SELL | 12500 | $55,376.20 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $4.44 | SELL | 12500 | $55,500.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $4.43 | SELL | 12500 | $55,375.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $4.45 | SELL | 12500 | $55,562.50 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $4.44 | SELL | 12500 | $55,500.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $4.43 | SELL | 12500 | $55,375.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $4.43 | SELL | 12500 | $55,376.20 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $4.42 | SELL | 12500 | $55,250.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $4.42 | SELL | 12500 | $55,231.20 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $4.42 | SELL | 12500 | $55,232.50 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $4.42 | SELL | 12500 | $55,250.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $4.41 | SELL | 12500 | $55,125.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $4.41 | SELL | 12500 | $55,135.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $4.41 | SELL | 12500 | $55,126.20 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $4.42 | SELL | 12500 | $55,281.20 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $4.44 | SELL | 12500 | $55,500.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $4.43 | SELL | 12500 | $55,375.00 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $4.43 | SELL | 12500 | $55,373.80 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $4.44 | SELL | 12500 | $55,437.50 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $4.43 | SELL | 12500 | $55,312.50 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $4.44 | SELL | 12500 | $55,498.80 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $4.43 | SELL | 12500 | $55,375.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $4.41 | SELL | 12500 | $55,137.50 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $4.42 | SELL | 12500 | $55,187.50 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $4.41 | SELL | 12500 | $55,062.50 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $4.41 | SELL | 12500 | $55,123.80 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $4.38 | SELL | 12500 | $54,750.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $4.37 | SELL | 12500 | $54,623.80 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $4.37 | SELL | 12500 | $54,623.80 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $4.36 | SELL | 12500 | $54,498.80 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $4.37 | SELL | 12500 | $54,625.00 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $4.37 | SELL | 12500 | $54,562.50 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $4.39 | SELL | 12500 | $54,875.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $4.37 | SELL | 12500 | $54,625.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $4.38 | SELL | 12500 | $54,750.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $4.39 | SELL | 12500 | $54,813.80 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $4.39 | SELL | 12500 | $54,812.50 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $4.38 | SELL | 12500 | $54,750.00 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $4.38 | SELL | 12500 | $54,687.50 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $4.37 | SELL | 12500 | $54,661.20 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $4.36 | SELL | 12500 | $54,498.80 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $4.34 | SELL | 12500 | $54,250.00 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $4.35 | SELL | 12500 | $54,375.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $4.36 | SELL | 12500 | $54,437.50 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $4.34 | SELL | 12500 | $54,250.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $4.34 | SELL | 12500 | $54,187.50 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $4.35 | SELL | 12500 | $54,312.50 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $4.35 | SELL | 12500 | $54,375.00 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $4.36 | SELL | 12500 | $54,500.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $4.34 | SELL | 12500 | $54,187.50 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $4.33 | SELL | 12500 | $54,125.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $4.33 | SELL | 12500 | $54,062.50 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $4.33 | SELL | 12500 | $54,062.50 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $4.31 | SELL | 12500 | $53,878.80 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $4.31 | SELL | 12500 | $53,875.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $4.34 | SELL | 12500 | $54,187.50 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $4.33 | SELL | 12500 | $54,062.50 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $4.32 | SELL | 12500 | $54,000.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $4.32 | SELL | 12500 | $53,937.50 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $4.32 | SELL | 12500 | $54,000.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $4.32 | SELL | 12500 | $54,000.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $4.32 | SELL | 12500 | $53,937.50 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $4.31 | SELL | 12500 | $53,812.50 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $4.31 | SELL | 12500 | $53,812.50 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $4.31 | SELL | 12500 | $53,875.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $4.31 | SELL | 12500 | $53,875.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $4.31 | SELL | 12500 | $53,812.50 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $4.30 | SELL | 12500 | $53,687.50 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $4.30 | SELL | 12500 | $53,687.50 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $4.28 | SELL | 12500 | $53,526.20 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $4.29 | SELL | 12500 | $53,623.80 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $4.29 | SELL | 12500 | $53,625.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $4.29 | SELL | 12500 | $53,625.00 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $4.30 | SELL | 12500 | $53,750.00 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $4.30 | SELL | 12500 | $53,731.20 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $4.30 | SELL | 12500 | $53,687.50 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $4.27 | SELL | 12500 | $53,312.50 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $4.28 | SELL | 12500 | $53,437.50 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $4.29 | SELL | 12500 | $53,571.20 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $4.28 | SELL | 12500 | $53,533.80 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $4.29 | SELL | 12500 | $53,562.50 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $4.27 | SELL | 12500 | $53,375.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $4.28 | SELL | 12500 | $53,500.00 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $4.25 | SELL | 12500 | $53,125.00 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $4.23 | SELL | 12500 | $52,875.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $4.24 | SELL | 12500 | $53,000.00 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $4.26 | SELL | 12500 | $53,250.00 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $4.23 | SELL | 12500 | $52,875.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $4.23 | SELL | 12500 | $52,875.00 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $4.23 | SELL | 12020 | $50,844.60 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $4.22 | SELL | 11770 | $49,669.40 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $4.23 | SELL | 11770 | $49,787.10 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $4.25 | SELL | 11770 | $50,022.50 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $4.09 | SELL | 12230 | $50,020.70 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $4.09 | SELL | 12230 | $50,020.70 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $4.09 | SELL | 13090 | $53,538.10 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $4.09 | SELL | 13090 | $53,538.10 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $4.09 | SELL | 13090 | $53,538.10 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $4.10 | SELL | 13090 | $53,669.00 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $4.09 | SELL | 12350 | $50,511.50 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $4.09 | SELL | 12350 | $50,511.50 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $4.09 | SELL | 12350 | $50,511.50 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $4.09 | SELL | 12350 | $50,511.50 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $4.10 | SELL | 12350 | $50,635.00 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $4.10 | SELL | 12350 | $50,635.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $4.10 | SELL | 12350 | $50,635.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $4.09 | SELL | 12350 | $50,511.50 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $4.10 | SELL | 12350 | $50,635.00 | - | - | - | - | ||
| 2026-03-30 15:35:00 | $3.78 | BUY | 12380 | $46,796.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,961.60 | 8.47% | 2 |
| 2026-03-30 15:34:00 | $3.78 | BUY | 12380 | $46,734.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,023.50 | 8.61% | 2 |
| 2026-03-30 15:33:00 | $3.77 | BUY | 12380 | $46,663.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,094.07 | 8.77% | 2 |
| 2026-03-30 15:32:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:31:00 | $3.77 | BUY | 12380 | $46,672.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,085.40 | 8.75% | 2 |
| 2026-03-30 15:30:00 | $3.77 | BUY | 12380 | $46,673.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,084.16 | 8.75% | 2 |
| 2026-03-30 15:29:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:28:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:27:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:26:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:25:00 | $3.77 | BUY | 12380 | $46,672.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,085.40 | 8.75% | 2 |
| 2026-03-30 15:24:00 | $3.78 | BUY | 12380 | $46,734.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,023.50 | 8.61% | 2 |
| 2026-03-30 15:23:00 | $3.78 | BUY | 12380 | $46,734.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,023.50 | 8.61% | 2 |
| 2026-03-30 15:22:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:21:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:20:00 | $3.78 | BUY | 12380 | $46,734.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,023.50 | 8.61% | 2 |
| 2026-03-30 15:19:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:18:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:17:00 | $3.77 | BUY | 12380 | $46,672.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,085.40 | 8.75% | 2 |
| 2026-03-30 15:16:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:15:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:14:00 | $3.76 | BUY | 12380 | $46,548.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,209.20 | 9.04% | 2 |
| 2026-03-30 15:13:00 | $3.77 | BUY | 12380 | $46,672.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,085.40 | 8.75% | 2 |
| 2026-03-30 15:12:00 | $3.76 | BUY | 12380 | $46,548.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,209.20 | 9.04% | 2 |
| 2026-03-30 15:11:00 | $3.75 | BUY | 12380 | $46,425.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,333.00 | 9.33% | 2 |
| 2026-03-30 15:10:00 | $3.75 | BUY | 12380 | $46,425.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,333.00 | 9.33% | 2 |
| 2026-03-30 15:09:00 | $3.75 | BUY | 12380 | $46,425.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,333.00 | 9.33% | 2 |
| 2026-03-30 15:08:00 | $3.76 | BUY | 12380 | $46,486.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,271.10 | 9.19% | 2 |
| 2026-03-30 15:07:00 | $3.76 | BUY | 12380 | $46,548.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,209.20 | 9.04% | 2 |
| 2026-03-30 15:06:00 | $3.77 | BUY | 12380 | $46,610.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,147.30 | 8.9% | 2 |
| 2026-03-30 15:05:00 | $3.77 | BUY | 12380 | $46,672.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,085.40 | 8.75% | 2 |
| 2026-03-30 15:04:00 | $3.78 | BUY | 12380 | $46,800.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,957.89 | 8.46% | 2 |
| 2026-03-30 15:03:00 | $3.78 | BUY | 12380 | $46,734.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,023.50 | 8.61% | 2 |
| 2026-03-30 15:02:00 | $3.79 | BUY | 12380 | $46,858.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,899.70 | 8.32% | 2 |
| 2026-03-30 15:01:00 | $3.79 | BUY | 12380 | $46,858.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,899.70 | 8.32% | 2 |
| 2026-03-30 15:00:00 | $3.78 | BUY | 12380 | $46,734.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,023.50 | 8.61% | 2 |
| 2026-03-30 14:59:00 | $3.78 | BUY | 12380 | $46,796.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,961.60 | 8.47% | 2 |
| 2026-03-30 14:58:00 | $3.78 | BUY | 12380 | $46,734.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,023.50 | 8.61% | 2 |
| 2026-03-30 14:57:00 | $3.78 | BUY | 12380 | $46,734.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,023.50 | 8.61% | 2 |
| 2026-03-30 14:56:00 | $3.78 | BUY | 12380 | $46,797.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,960.36 | 8.46% | 2 |
| 2026-03-30 14:55:00 | $3.79 | BUY | 12380 | $46,858.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,899.70 | 8.32% | 2 |
| 2026-03-30 14:54:00 | $3.79 | BUY | 12380 | $46,858.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,899.70 | 8.32% | 2 |
| 2026-03-30 14:53:00 | $3.79 | BUY | 12380 | $46,858.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,899.70 | 8.32% | 2 |
| 2026-03-30 14:52:00 | $3.78 | BUY | 12380 | $46,796.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,961.60 | 8.47% | 2 |
| 2026-03-30 14:51:00 | $3.79 | BUY | 12380 | $46,858.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,899.70 | 8.32% | 2 |
| 2026-03-30 14:50:00 | $3.79 | BUY | 12380 | $46,921.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,836.56 | 8.18% | 2 |
| 2026-03-30 14:49:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:48:00 | $3.79 | BUY | 12380 | $46,920.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,837.80 | 8.18% | 2 |
| 2026-03-30 14:47:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:46:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:45:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:44:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:43:00 | $3.79 | BUY | 12380 | $46,920.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,837.80 | 8.18% | 2 |
| 2026-03-30 14:42:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:41:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:40:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:39:00 | $3.80 | BUY | 12380 | $46,982.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,775.90 | 8.04% | 2 |
| 2026-03-30 14:38:00 | $3.81 | BUY | 12380 | $47,105.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,652.10 | 7.75% | 2 |
| 2026-03-30 14:37:00 | $3.81 | BUY | 12380 | $47,167.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,590.20 | 7.61% | 2 |
| 2026-03-30 14:36:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:35:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:34:00 | $3.82 | BUY | 12380 | $47,229.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,528.30 | 7.47% | 2 |
| 2026-03-30 14:33:00 | $3.82 | BUY | 12380 | $47,229.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,528.30 | 7.47% | 2 |
| 2026-03-30 14:32:00 | $3.82 | BUY | 12380 | $47,229.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,528.30 | 7.47% | 2 |
| 2026-03-30 14:31:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:30:00 | $3.81 | BUY | 12380 | $47,167.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,590.20 | 7.61% | 2 |
| 2026-03-30 14:29:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:28:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:27:00 | $3.82 | BUY | 12380 | $47,290.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,467.64 | 7.33% | 2 |
| 2026-03-30 14:26:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:25:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:24:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:23:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:22:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 14:21:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 14:20:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 14:19:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 14:18:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 14:17:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 14:16:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 14:15:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 14:14:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 14:13:00 | $3.82 | BUY | 12380 | $47,229.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,528.30 | 7.47% | 2 |
| 2026-03-30 14:12:00 | $3.81 | BUY | 12380 | $47,167.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,590.20 | 7.61% | 2 |
| 2026-03-30 14:11:00 | $3.82 | BUY | 12380 | $47,229.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,528.30 | 7.47% | 2 |
| 2026-03-30 14:10:00 | $3.82 | BUY | 12380 | $47,229.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,528.30 | 7.47% | 2 |
| 2026-03-30 14:09:00 | $3.82 | BUY | 12380 | $47,229.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,528.30 | 7.47% | 2 |
| 2026-03-30 14:08:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 14:07:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 14:06:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 14:05:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 14:04:00 | $3.83 | BUY | 12380 | $47,429.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,328.98 | 7.02% | 2 |
| 2026-03-30 14:03:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 14:02:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 14:01:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 14:00:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 13:59:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:58:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 13:57:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 13:56:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:55:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:54:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:53:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:52:00 | $3.82 | BUY | 12380 | $47,291.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,466.40 | 7.33% | 2 |
| 2026-03-30 13:51:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:50:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:49:00 | $3.84 | BUY | 12380 | $47,493.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,264.61 | 6.87% | 2 |
| 2026-03-30 13:48:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:47:00 | $3.85 | BUY | 12380 | $47,601.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,156.90 | 6.63% | 2 |
| 2026-03-30 13:46:00 | $3.85 | BUY | 12380 | $47,601.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,156.90 | 6.63% | 2 |
| 2026-03-30 13:45:00 | $3.85 | BUY | 12380 | $47,601.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,156.90 | 6.63% | 2 |
| 2026-03-30 13:44:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:43:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:42:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:41:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:40:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:39:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:38:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:37:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:36:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:35:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 13:34:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 13:33:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 13:32:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 13:31:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:30:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:29:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:28:00 | $3.83 | BUY | 12380 | $47,353.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,404.50 | 7.19% | 2 |
| 2026-03-30 13:27:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:26:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:25:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:24:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:23:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:22:00 | $3.83 | BUY | 12380 | $47,415.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,342.60 | 7.05% | 2 |
| 2026-03-30 13:21:00 | $3.84 | BUY | 12380 | $47,477.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,280.70 | 6.91% | 2 |
| 2026-03-30 13:20:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:19:00 | $3.85 | BUY | 12380 | $47,601.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,156.90 | 6.63% | 2 |
| 2026-03-30 13:18:00 | $3.85 | BUY | 12380 | $47,601.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,156.90 | 6.63% | 2 |
| 2026-03-30 13:17:00 | $3.84 | BUY | 12380 | $47,539.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,218.80 | 6.77% | 2 |
| 2026-03-30 13:16:00 | $3.85 | BUY | 12380 | $47,663.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,095.00 | 6.49% | 2 |
| 2026-03-30 13:15:00 | $3.85 | BUY | 12380 | $47,663.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,095.00 | 6.49% | 2 |
| 2026-03-30 13:14:00 | $3.86 | BUY | 12380 | $47,724.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,033.10 | 6.36% | 2 |
| 2026-03-30 13:13:00 | $3.86 | BUY | 12380 | $47,786.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,971.20 | 6.22% | 2 |
| 2026-03-30 13:12:00 | $3.86 | BUY | 12380 | $47,724.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,033.10 | 6.36% | 2 |
| 2026-03-30 13:11:00 | $3.85 | BUY | 12380 | $47,707.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,050.43 | 6.39% | 2 |
| 2026-03-30 13:08:00 | $3.86 | BUY | 12380 | $47,724.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,033.10 | 6.36% | 2 |
| 2026-03-30 13:07:00 | $3.86 | BUY | 12380 | $47,786.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,971.20 | 6.22% | 2 |
| 2026-03-30 13:06:00 | $3.86 | BUY | 12380 | $47,729.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,028.15 | 6.34% | 2 |
| 2026-03-30 13:05:00 | $3.86 | BUY | 12380 | $47,775.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,982.34 | 6.24% | 2 |
| 2026-03-30 13:04:00 | $3.86 | BUY | 12380 | $47,724.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,033.10 | 6.36% | 2 |
| 2026-03-30 12:59:00 | $3.86 | BUY | 12380 | $47,786.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,971.20 | 6.22% | 2 |
| 2026-03-23 09:40:00 | $3.73 | BUY | 13200 | $49,236.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,884.00 | 9.92% | 9 |
| 2026-03-23 09:39:00 | $3.72 | BUY | 13200 | $49,104.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.00 | 10.22% | 9 |
| 2026-03-20 15:59:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 15:58:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 15:57:00 | $3.70 | BUY | 12700 | $46,990.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,080.00 | 10.81% | 12 |
| 2026-03-20 15:56:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 15:55:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 15:54:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 15:53:00 | $3.70 | BUY | 12700 | $46,990.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,080.00 | 10.81% | 12 |
| 2026-03-20 15:52:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:51:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 15:50:00 | $3.68 | BUY | 12700 | $46,736.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,334.00 | 11.41% | 12 |
| 2026-03-20 15:49:00 | $3.67 | BUY | 12700 | $46,545.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,524.50 | 11.87% | 12 |
| 2026-03-20 15:48:00 | $3.68 | BUY | 12700 | $46,672.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,397.50 | 11.56% | 12 |
| 2026-03-20 15:47:00 | $3.68 | BUY | 12700 | $46,736.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,334.00 | 11.41% | 12 |
| 2026-03-20 15:46:00 | $3.67 | BUY | 12700 | $46,609.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,461.00 | 11.72% | 12 |
| 2026-03-20 15:45:00 | $3.68 | BUY | 12700 | $46,736.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,334.00 | 11.41% | 12 |
| 2026-03-20 15:44:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:43:00 | $3.68 | BUY | 12700 | $46,736.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,334.00 | 11.41% | 12 |
| 2026-03-20 15:42:00 | $3.68 | BUY | 12700 | $46,672.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,397.50 | 11.56% | 12 |
| 2026-03-20 15:41:00 | $3.68 | BUY | 12700 | $46,672.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,397.50 | 11.56% | 12 |
| 2026-03-20 15:40:00 | $3.68 | BUY | 12700 | $46,672.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,397.50 | 11.56% | 12 |
| 2026-03-20 15:39:00 | $3.68 | BUY | 12700 | $46,672.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,397.50 | 11.56% | 12 |
| 2026-03-20 15:38:00 | $3.68 | BUY | 12700 | $46,672.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,397.50 | 11.56% | 12 |
| 2026-03-20 15:37:00 | $3.68 | BUY | 12700 | $46,672.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,397.50 | 11.56% | 12 |
| 2026-03-20 15:36:00 | $3.67 | BUY | 12700 | $46,609.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,461.00 | 11.72% | 12 |
| 2026-03-20 15:35:00 | $3.69 | BUY | 12700 | $46,841.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,228.59 | 11.16% | 12 |
| 2026-03-20 15:34:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 15:33:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:32:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:31:00 | $3.70 | BUY | 12700 | $46,988.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,081.27 | 10.81% | 12 |
| 2026-03-20 15:30:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:29:00 | $3.69 | BUY | 12700 | $46,831.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,238.75 | 11.19% | 12 |
| 2026-03-20 15:28:00 | $3.68 | BUY | 12700 | $46,737.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,332.73 | 11.41% | 12 |
| 2026-03-20 15:27:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 15:26:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 15:25:00 | $3.68 | BUY | 12700 | $46,752.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,317.49 | 11.37% | 12 |
| 2026-03-20 15:24:00 | $3.68 | BUY | 12700 | $46,736.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,334.00 | 11.41% | 12 |
| 2026-03-20 15:23:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 15:22:00 | $3.69 | BUY | 12700 | $46,812.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,257.80 | 11.23% | 12 |
| 2026-03-20 15:21:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 15:20:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 15:19:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 15:18:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 15:17:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 15:16:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 15:15:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:14:00 | $3.70 | BUY | 12700 | $46,990.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,080.00 | 10.81% | 12 |
| 2026-03-20 15:13:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 15:12:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 15:11:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 15:10:00 | $3.69 | BUY | 12700 | $46,838.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,231.13 | 11.17% | 12 |
| 2026-03-20 15:09:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:08:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:07:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:06:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:05:00 | $3.70 | BUY | 12700 | $46,990.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,080.00 | 10.81% | 12 |
| 2026-03-20 15:04:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 15:03:00 | $3.71 | BUY | 12700 | $47,113.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,956.81 | 10.52% | 12 |
| 2026-03-20 15:02:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 15:01:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 15:00:00 | $3.70 | BUY | 12700 | $46,990.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,080.00 | 10.81% | 12 |
| 2026-03-20 14:59:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 14:58:00 | $3.68 | BUY | 12700 | $46,738.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,331.46 | 11.41% | 12 |
| 2026-03-20 14:57:00 | $3.69 | BUY | 12700 | $46,861.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,208.27 | 11.11% | 12 |
| 2026-03-20 14:56:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 14:55:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 14:54:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 14:53:00 | $3.69 | BUY | 12700 | $46,861.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,208.27 | 11.11% | 12 |
| 2026-03-20 14:52:00 | $3.68 | BUY | 12700 | $46,786.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,283.20 | 11.29% | 12 |
| 2026-03-20 14:51:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 14:50:00 | $3.68 | BUY | 12700 | $46,739.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,330.19 | 11.4% | 12 |
| 2026-03-20 14:49:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 14:48:00 | $3.68 | BUY | 12700 | $46,755.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,314.95 | 11.37% | 12 |
| 2026-03-20 14:47:00 | $3.68 | BUY | 12700 | $46,737.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,332.73 | 11.41% | 12 |
| 2026-03-20 14:46:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 14:45:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 14:44:00 | $3.69 | BUY | 12700 | $46,799.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,270.50 | 11.26% | 12 |
| 2026-03-20 14:43:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 14:42:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 14:41:00 | $3.69 | BUY | 12700 | $46,863.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,207.00 | 11.11% | 12 |
| 2026-03-20 14:40:00 | $3.70 | BUY | 12700 | $46,926.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,143.50 | 10.96% | 12 |
| 2026-03-20 14:39:00 | $3.69 | BUY | 12700 | $46,913.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,156.20 | 10.99% | 12 |
| 2026-03-20 14:38:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 14:37:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 14:36:00 | $3.71 | BUY | 12700 | $47,053.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $5,016.50 | 10.66% | 12 |
| 2026-03-20 14:35:00 | $3.71 | BUY | 12700 | $47,122.10 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,947.92 | 10.5% | 12 |
| 2026-03-20 14:34:00 | $3.73 | BUY | 12700 | $47,307.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,762.50 | 10.07% | 12 |
| 2026-03-20 14:33:00 | $3.73 | BUY | 12700 | $47,307.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,762.50 | 10.07% | 12 |
| 2026-03-20 14:32:00 | $3.74 | BUY | 12700 | $47,434.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,635.50 | 9.77% | 12 |
| 2026-03-20 14:31:00 | $3.74 | BUY | 12700 | $47,434.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,635.50 | 9.77% | 12 |
| 2026-03-20 14:30:00 | $3.74 | BUY | 12700 | $47,498.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,572.00 | 9.63% | 12 |
| 2026-03-20 14:29:00 | $3.73 | BUY | 12700 | $47,383.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,686.30 | 9.89% | 12 |
| 2026-03-20 14:28:00 | $3.75 | BUY | 12700 | $47,561.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,508.50 | 9.48% | 12 |
| 2026-03-20 14:27:00 | $3.75 | BUY | 12700 | $47,561.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,508.50 | 9.48% | 12 |
| 2026-03-20 14:26:00 | $3.74 | BUY | 12700 | $47,498.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,572.00 | 9.63% | 12 |
| 2026-03-20 14:25:00 | $3.75 | BUY | 12700 | $47,561.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,508.50 | 9.48% | 12 |
| 2026-03-20 14:24:00 | $3.75 | BUY | 12700 | $47,561.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,508.50 | 9.48% | 12 |
| 2026-03-20 14:23:00 | $3.75 | BUY | 12700 | $47,561.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,508.50 | 9.48% | 12 |
| 2026-03-20 14:22:00 | $3.74 | BUY | 12700 | $47,498.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,572.00 | 9.63% | 12 |
| 2026-03-20 14:21:00 | $3.75 | BUY | 12700 | $47,623.70 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,446.27 | 9.34% | 12 |
| 2026-03-20 14:20:00 | $3.75 | BUY | 12700 | $47,627.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,442.46 | 9.33% | 12 |
| 2026-03-20 14:19:00 | $3.76 | BUY | 12700 | $47,734.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,335.78 | 9.08% | 12 |
| 2026-03-20 14:18:00 | $3.75 | BUY | 12700 | $47,561.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,508.50 | 9.48% | 12 |
| 2026-03-20 14:17:00 | $3.75 | BUY | 12700 | $47,561.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,508.50 | 9.48% | 12 |
| 2026-03-20 14:16:00 | $3.75 | BUY | 12700 | $47,675.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,394.20 | 9.22% | 12 |
| 2026-03-20 14:15:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 14:14:00 | $3.75 | BUY | 12700 | $47,625.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,445.00 | 9.33% | 12 |
| 2026-03-20 14:13:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 14:12:00 | $3.77 | BUY | 12700 | $47,815.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,254.50 | 8.9% | 12 |
| 2026-03-20 14:11:00 | $3.76 | BUY | 12700 | $47,749.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,320.54 | 9.05% | 12 |
| 2026-03-20 14:10:00 | $3.76 | BUY | 12700 | $47,688.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,381.50 | 9.19% | 12 |
| 2026-03-20 14:09:00 | $3.77 | BUY | 12700 | $47,815.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,254.50 | 8.9% | 12 |
| 2026-03-20 14:08:00 | $3.77 | BUY | 12700 | $47,859.90 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,210.05 | 8.8% | 12 |
| 2026-03-20 14:07:00 | $3.76 | BUY | 12700 | $47,802.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,267.20 | 8.93% | 12 |
| 2026-03-20 14:06:00 | $3.77 | BUY | 12700 | $47,815.50 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,254.50 | 8.9% | 12 |
| 2026-03-20 14:05:00 | $3.76 | BUY | 12700 | $47,772.30 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,297.68 | 9% | 12 |
| 2026-03-20 14:04:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 14:03:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 14:02:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 14:01:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 14:00:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:59:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:58:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:57:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:56:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:55:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:54:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:53:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:52:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:51:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:50:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:49:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:48:00 | $3.75 | BUY | 12700 | $47,625.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,445.00 | 9.33% | 12 |
| 2026-03-20 13:47:00 | $3.75 | BUY | 12700 | $47,625.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,445.00 | 9.33% | 12 |
| 2026-03-20 13:46:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:45:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:44:00 | $3.75 | BUY | 12700 | $47,625.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,445.00 | 9.33% | 12 |
| 2026-03-20 13:43:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:42:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:41:00 | $3.75 | BUY | 12700 | $47,625.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,445.00 | 9.33% | 12 |
| 2026-03-20 13:40:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:39:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:38:00 | $3.75 | BUY | 12700 | $47,625.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,445.00 | 9.33% | 12 |
| 2026-03-20 13:37:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:36:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:35:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:34:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:33:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:32:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:31:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:30:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:29:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:28:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:27:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:26:00 | $3.76 | BUY | 12700 | $47,752.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,318.00 | 9.04% | 12 |
| 2026-03-20 13:25:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:24:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:23:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:22:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:21:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:20:00 | $3.77 | BUY | 12700 | $47,879.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,191.00 | 8.75% | 12 |
| 2026-03-20 13:19:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:18:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:17:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:16:00 | $3.78 | BUY | 12700 | $48,006.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,064.00 | 8.47% | 12 |
| 2026-03-20 13:15:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 13:14:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:13:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:12:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 13:11:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:10:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:09:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:08:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 13:07:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 13:06:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:05:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 13:04:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:03:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 13:02:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:01:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 13:00:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 12:59:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 12:58:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 12:57:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 12:56:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 12:55:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 12:54:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 12:53:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 12:52:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 12:51:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 12:50:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:49:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:48:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 12:47:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:46:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:45:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:44:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:43:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:42:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:41:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:40:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:39:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:38:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:37:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:36:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:35:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:34:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:33:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:32:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 12:31:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:30:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:29:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:28:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:27:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:26:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:25:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:24:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 12:23:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:22:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:21:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:20:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:19:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:18:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:17:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:16:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:15:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 12:14:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:13:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:12:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:11:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:10:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:08:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 12:05:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 11:59:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 11:58:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 11:57:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 11:56:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 11:55:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 11:54:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:53:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 11:52:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 11:51:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:50:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:49:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:48:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 11:47:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:46:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 11:45:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:44:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:43:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:42:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:41:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:40:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:39:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 11:38:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 11:37:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 11:36:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:35:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:34:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:33:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:32:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:31:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:30:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:29:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:28:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:27:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:26:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:25:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:24:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:23:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 11:22:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:21:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:20:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 11:19:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:18:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:17:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:16:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:15:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:14:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:13:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:12:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:11:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:10:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:09:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 11:08:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:07:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:06:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:05:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 11:04:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:03:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:02:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 11:01:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 11:00:00 | $3.81 | BUY | 12700 | $48,387.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,683.00 | 7.61% | 12 |
| 2026-03-20 10:59:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 10:58:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 10:57:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 10:56:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 10:55:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 10:54:00 | $3.79 | BUY | 12700 | $48,133.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,937.00 | 8.18% | 12 |
| 2026-03-20 10:53:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 10:52:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 10:51:00 | $3.80 | BUY | 12700 | $48,260.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,810.00 | 7.89% | 12 |
| 2026-03-20 10:50:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 10:49:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:48:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:47:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:45:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:44:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:42:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:41:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:40:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:29:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:28:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:27:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:26:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:25:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:24:00 | $3.82 | BUY | 12700 | $48,514.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,556.00 | 7.33% | 12 |
| 2026-03-20 10:23:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:22:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:21:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:20:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:19:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:17:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:16:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:15:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:14:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:03:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 10:02:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-20 09:59:00 | $3.83 | BUY | 12700 | $48,641.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,429.00 | 7.05% | 12 |
| 2026-03-19 10:30:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 10:29:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 10:28:00 | $3.83 | BUY | 12760 | $48,870.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,445.20 | 7.05% | 13 |
| 2026-03-19 10:27:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 10:23:00 | $3.83 | BUY | 12760 | $48,870.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,445.20 | 7.05% | 13 |
| 2026-03-19 10:22:00 | $3.83 | BUY | 12760 | $48,870.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,445.20 | 7.05% | 13 |
| 2026-03-19 10:21:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 10:19:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 10:18:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 10:17:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 09:58:00 | $3.83 | BUY | 12760 | $48,870.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,445.20 | 7.05% | 13 |
| 2026-03-19 09:57:00 | $3.83 | BUY | 12760 | $48,870.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,445.20 | 7.05% | 13 |
| 2026-03-19 09:56:00 | $3.82 | BUY | 12760 | $48,743.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,572.80 | 7.33% | 13 |
| 2026-03-19 09:55:00 | $3.80 | BUY | 12760 | $48,488.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,828.00 | 7.89% | 13 |
| 2026-03-19 09:54:00 | $3.81 | BUY | 12760 | $48,615.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,700.40 | 7.61% | 13 |
| 2026-03-19 09:53:00 | $3.79 | BUY | 12760 | $48,360.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,955.60 | 8.18% | 13 |
| 2026-03-19 09:52:00 | $3.78 | BUY | 12760 | $48,232.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,083.20 | 8.47% | 13 |
| 2026-03-19 09:51:00 | $3.78 | BUY | 12760 | $48,232.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,083.20 | 8.47% | 13 |
| 2026-03-19 09:50:00 | $3.80 | BUY | 12760 | $48,488.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,828.00 | 7.89% | 13 |
| 2026-03-19 09:49:00 | $3.81 | BUY | 12760 | $48,615.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,700.40 | 7.61% | 13 |
| 2026-03-19 09:48:00 | $3.78 | BUY | 12760 | $48,232.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $4,083.20 | 8.47% | 13 |
| 2026-03-19 09:47:00 | $3.79 | BUY | 12760 | $48,360.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,955.60 | 8.18% | 13 |
| 2026-03-19 09:46:00 | $3.80 | BUY | 12760 | $48,488.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,828.00 | 7.89% | 13 |
| 2026-03-19 09:45:00 | $3.82 | BUY | 12760 | $48,743.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,572.80 | 7.33% | 13 |
| 2026-03-19 09:44:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 09:43:00 | $3.86 | BUY | 12760 | $49,253.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,062.40 | 6.22% | 13 |
| 2026-03-19 09:42:00 | $3.85 | BUY | 12760 | $49,126.00 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,190.00 | 6.49% | 13 |
| 2026-03-19 09:41:00 | $3.86 | BUY | 12760 | $49,253.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,062.40 | 6.22% | 13 |
| 2026-03-19 09:40:00 | $3.83 | BUY | 12760 | $48,870.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,445.20 | 7.05% | 13 |
| 2026-03-19 09:39:00 | $3.83 | BUY | 12760 | $48,870.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,445.20 | 7.05% | 13 |
| 2026-03-19 09:38:00 | $3.84 | BUY | 12760 | $48,998.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $3,317.60 | 6.77% | 13 |
| 2026-03-19 09:37:00 | $3.89 | BUY | 12760 | $49,636.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,679.60 | 5.4% | 13 |
| 2026-03-19 09:36:00 | $3.92 | BUY | 12760 | $50,019.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,296.80 | 4.59% | 13 |
| 2026-03-19 09:35:00 | $3.93 | BUY | 12760 | $50,146.80 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,169.20 | 4.33% | 13 |
| 2026-03-19 09:34:00 | $3.91 | BUY | 12760 | $49,891.60 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,424.40 | 4.86% | 13 |
| 2026-03-19 09:33:00 | $3.89 | BUY | 12760 | $49,636.40 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,679.60 | 5.4% | 13 |
| 2026-03-19 09:31:00 | $3.87 | BUY | 12760 | $49,381.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,934.80 | 5.94% | 13 |
| 2026-03-19 09:30:00 | $3.92 | BUY | 12760 | $50,019.20 | 2026-04-01 09:34:00 | $4.10 | Sold | $2,296.80 | 4.59% | 13 |
| 2026-03-18 15:59:00 | $4.28 | BUY | 11450 | $48,948.80 | 2026-04-13 12:35:00 | $4.32 | Sold | $515.25 | 1.05% | 26 |
| 2026-03-18 15:58:00 | $4.28 | BUY | 11450 | $48,948.80 | 2026-04-13 12:35:00 | $4.32 | Sold | $515.25 | 1.05% | 26 |
| 2026-03-18 15:57:00 | $4.29 | BUY | 11450 | $49,063.20 | 2026-04-13 12:40:00 | $4.34 | Sold | $572.50 | 1.17% | 26 |
| 2026-03-18 15:56:00 | $4.30 | BUY | 11450 | $49,235.00 | 2026-04-13 12:47:00 | $4.36 | Sold | $687.00 | 1.4% | 26 |
| 2026-03-18 15:55:00 | $4.30 | BUY | 11450 | $49,235.00 | 2026-04-13 12:47:00 | $4.36 | Sold | $687.00 | 1.4% | 26 |
| 2026-03-18 15:54:00 | $4.31 | BUY | 11450 | $49,292.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $629.75 | 1.28% | 26 |
| 2026-03-18 15:53:00 | $4.31 | BUY | 11450 | $49,292.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $629.75 | 1.28% | 26 |
| 2026-03-18 15:52:00 | $4.31 | BUY | 11450 | $49,292.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $629.75 | 1.28% | 26 |
| 2026-03-18 15:51:00 | $4.30 | BUY | 11450 | $49,177.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $744.25 | 1.51% | 26 |
| 2026-03-18 15:50:00 | $4.30 | BUY | 11450 | $49,177.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $744.25 | 1.51% | 26 |
| 2026-03-18 15:49:00 | $4.30 | BUY | 11450 | $49,177.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $744.25 | 1.51% | 26 |
| 2026-03-18 15:48:00 | $4.31 | BUY | 11450 | $49,292.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $629.75 | 1.28% | 26 |
| 2026-03-18 15:47:00 | $4.31 | BUY | 11450 | $49,349.50 | 2026-04-13 12:47:00 | $4.36 | Sold | $572.50 | 1.16% | 26 |
| 2026-03-18 15:46:00 | $4.31 | BUY | 11450 | $49,349.50 | 2026-04-13 12:47:00 | $4.36 | Sold | $572.50 | 1.16% | 26 |
| 2026-03-18 15:45:00 | $4.32 | BUY | 11450 | $49,406.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $515.25 | 1.04% | 26 |
| 2026-03-18 15:43:00 | $4.32 | BUY | 11450 | $49,406.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $515.25 | 1.04% | 26 |
| 2026-03-18 15:33:00 | $4.32 | BUY | 11450 | $49,464.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $605.70 | 1.22% | 26 |
| 2026-03-18 15:31:00 | $4.32 | BUY | 11450 | $49,406.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $515.25 | 1.04% | 26 |
| 2026-03-18 15:30:00 | $4.32 | BUY | 11450 | $49,406.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $515.25 | 1.04% | 26 |
| 2026-03-18 15:29:00 | $4.31 | BUY | 11450 | $49,349.50 | 2026-04-13 12:47:00 | $4.36 | Sold | $572.50 | 1.16% | 26 |
| 2026-03-18 15:28:00 | $4.32 | BUY | 11450 | $49,464.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $605.70 | 1.22% | 26 |
| 2026-03-18 15:27:00 | $4.32 | BUY | 11450 | $49,412.50 | 2026-04-13 12:47:00 | $4.36 | Sold | $509.53 | 1.03% | 26 |
| 2026-03-18 15:26:00 | $4.32 | BUY | 11450 | $49,406.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $515.25 | 1.04% | 26 |
| 2026-03-18 15:25:00 | $4.32 | BUY | 11450 | $49,406.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $515.25 | 1.04% | 26 |
| 2026-03-18 15:24:00 | $4.31 | BUY | 11450 | $49,349.50 | 2026-04-13 12:47:00 | $4.36 | Sold | $572.50 | 1.16% | 26 |
| 2026-03-18 15:23:00 | $4.32 | BUY | 11450 | $49,406.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $515.25 | 1.04% | 26 |
| 2026-03-18 15:22:00 | $4.32 | BUY | 11450 | $49,464.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $605.70 | 1.22% | 26 |
| 2026-03-18 14:52:00 | $4.32 | BUY | 11450 | $49,464.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $605.70 | 1.22% | 26 |
| 2026-03-18 12:12:00 | $4.32 | BUY | 11450 | $49,464.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $605.70 | 1.22% | 26 |
| 2026-03-18 11:56:00 | $4.32 | BUY | 11450 | $49,464.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $605.70 | 1.22% | 26 |
| 2026-03-18 11:27:00 | $4.32 | BUY | 11450 | $49,464.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $605.70 | 1.22% | 26 |
| 2026-03-16 13:14:00 | $4.32 | BUY | 11040 | $47,692.80 | 2026-04-13 13:10:00 | $4.37 | Sold | $584.02 | 1.22% | 28 |
| 2026-03-16 13:10:00 | $4.32 | BUY | 11040 | $47,692.80 | 2026-04-13 13:10:00 | $4.37 | Sold | $584.02 | 1.22% | 28 |
| 2026-03-16 13:09:00 | $4.32 | BUY | 11040 | $47,692.80 | 2026-04-13 13:10:00 | $4.37 | Sold | $584.02 | 1.22% | 28 |
| 2026-03-16 13:08:00 | $4.32 | BUY | 11040 | $47,637.60 | 2026-04-13 13:10:00 | $4.37 | Sold | $639.22 | 1.34% | 28 |
| 2026-03-16 12:59:00 | $4.32 | BUY | 11040 | $47,648.60 | 2026-04-13 13:10:00 | $4.37 | Sold | $628.18 | 1.32% | 28 |
| 2026-03-16 12:58:00 | $4.32 | BUY | 11040 | $47,637.60 | 2026-04-13 13:10:00 | $4.37 | Sold | $639.22 | 1.34% | 28 |
| 2026-03-16 12:57:00 | $4.32 | BUY | 11040 | $47,637.60 | 2026-04-13 13:10:00 | $4.37 | Sold | $639.22 | 1.34% | 28 |
| 2026-03-16 12:56:00 | $4.31 | BUY | 11040 | $47,582.40 | 2026-04-13 12:47:00 | $4.36 | Sold | $552.00 | 1.16% | 28 |
| 2026-03-16 12:55:00 | $4.32 | BUY | 11040 | $47,637.60 | 2026-04-13 13:10:00 | $4.37 | Sold | $639.22 | 1.34% | 28 |
| 2026-03-16 12:54:00 | $4.31 | BUY | 11040 | $47,583.50 | 2026-04-13 12:47:00 | $4.36 | Sold | $550.90 | 1.16% | 28 |
| 2026-03-16 12:53:00 | $4.32 | BUY | 11040 | $47,691.70 | 2026-04-13 13:10:00 | $4.37 | Sold | $585.12 | 1.23% | 28 |
| 2026-03-16 12:52:00 | $4.32 | BUY | 11040 | $47,692.80 | 2026-04-13 13:10:00 | $4.37 | Sold | $584.02 | 1.22% | 28 |
| 2026-03-16 12:51:00 | $4.32 | BUY | 11040 | $47,637.60 | 2026-04-13 13:10:00 | $4.37 | Sold | $639.22 | 1.34% | 28 |
| 2026-03-16 12:50:00 | $4.31 | BUY | 11040 | $47,582.40 | 2026-04-13 12:47:00 | $4.36 | Sold | $552.00 | 1.16% | 28 |
| 2026-03-16 12:49:00 | $4.31 | BUY | 11040 | $47,527.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $607.20 | 1.28% | 28 |
| 2026-03-16 12:48:00 | $4.31 | BUY | 11040 | $47,527.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $607.20 | 1.28% | 28 |
| 2026-03-16 12:47:00 | $4.31 | BUY | 11040 | $47,527.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $607.20 | 1.28% | 28 |
| 2026-03-16 12:46:00 | $4.31 | BUY | 11040 | $47,527.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $607.20 | 1.28% | 28 |
| 2026-03-16 12:45:00 | $4.30 | BUY | 11040 | $47,416.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $717.60 | 1.51% | 28 |
| 2026-03-16 12:44:00 | $4.30 | BUY | 11040 | $47,497.40 | 2026-04-13 12:47:00 | $4.36 | Sold | $637.01 | 1.34% | 28 |
| 2026-03-16 12:43:00 | $4.31 | BUY | 11040 | $47,527.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $607.20 | 1.28% | 28 |
| 2026-03-16 12:42:00 | $4.30 | BUY | 11040 | $47,457.60 | 2026-04-13 12:47:00 | $4.36 | Sold | $676.75 | 1.43% | 28 |
| 2026-03-16 12:41:00 | $4.29 | BUY | 11040 | $47,361.60 | 2026-04-13 12:47:00 | $4.36 | Sold | $772.80 | 1.63% | 28 |
| 2026-03-16 12:40:00 | $4.29 | BUY | 11040 | $47,306.40 | 2026-04-13 12:40:00 | $4.34 | Sold | $552.00 | 1.17% | 28 |
| 2026-03-16 12:39:00 | $4.30 | BUY | 11040 | $47,416.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $717.60 | 1.51% | 28 |
| 2026-03-16 12:38:00 | $4.29 | BUY | 11040 | $47,306.40 | 2026-04-13 12:40:00 | $4.34 | Sold | $552.00 | 1.17% | 28 |
| 2026-03-16 12:37:00 | $4.29 | BUY | 11040 | $47,361.60 | 2026-04-13 12:47:00 | $4.36 | Sold | $772.80 | 1.63% | 28 |
| 2026-03-16 12:36:00 | $4.29 | BUY | 11040 | $47,361.60 | 2026-04-13 12:47:00 | $4.36 | Sold | $772.80 | 1.63% | 28 |
| 2026-03-16 12:35:00 | $4.29 | BUY | 11040 | $47,361.60 | 2026-04-13 12:47:00 | $4.36 | Sold | $772.80 | 1.63% | 28 |
| 2026-03-16 12:34:00 | $4.29 | BUY | 11040 | $47,306.40 | 2026-04-13 12:40:00 | $4.34 | Sold | $552.00 | 1.17% | 28 |
| 2026-03-16 12:33:00 | $4.30 | BUY | 11040 | $47,416.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $717.60 | 1.51% | 28 |
| 2026-03-16 12:32:00 | $4.30 | BUY | 11040 | $47,416.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $717.60 | 1.51% | 28 |
| 2026-03-16 12:31:00 | $4.29 | BUY | 11040 | $47,361.60 | 2026-04-13 12:47:00 | $4.36 | Sold | $772.80 | 1.63% | 28 |
| 2026-03-16 12:30:00 | $4.30 | BUY | 11040 | $47,416.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $717.60 | 1.51% | 28 |
| 2026-03-16 12:29:00 | $4.29 | BUY | 11040 | $47,361.60 | 2026-04-13 12:47:00 | $4.36 | Sold | $772.80 | 1.63% | 28 |
| 2026-03-16 12:28:00 | $4.30 | BUY | 11040 | $47,416.80 | 2026-04-13 12:47:00 | $4.36 | Sold | $717.60 | 1.51% | 28 |
| 2026-03-16 12:27:00 | $4.30 | BUY | 11040 | $47,472.00 | 2026-04-13 12:47:00 | $4.36 | Sold | $662.40 | 1.4% | 28 |
| 2026-03-16 12:26:00 | $4.31 | BUY | 11040 | $47,527.20 | 2026-04-13 12:47:00 | $4.36 | Sold | $607.20 | 1.28% | 28 |
| 2026-03-16 12:25:00 | $4.31 | BUY | 11040 | $47,582.40 | 2026-04-13 12:47:00 | $4.36 | Sold | $552.00 | 1.16% | 28 |
| 2026-03-16 12:24:00 | $4.30 | BUY | 11040 | $47,472.00 | 2026-04-13 12:47:00 | $4.36 | Sold | $662.40 | 1.4% | 28 |
| 2026-03-16 12:23:00 | $4.30 | BUY | 11040 | $47,472.00 | 2026-04-13 12:47:00 | $4.36 | Sold | $662.40 | 1.4% | 28 |
| 2026-03-16 12:22:00 | $4.29 | BUY | 11040 | $47,361.60 | 2026-04-13 12:47:00 | $4.36 | Sold | $772.80 | 1.63% | 28 |
| 2026-03-16 12:21:00 | $4.32 | BUY | 11040 | $47,637.60 | 2026-04-13 13:10:00 | $4.37 | Sold | $639.22 | 1.34% | 28 |
| 2026-03-16 12:20:00 | $4.33 | BUY | 11040 | $47,748.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $528.82 | 1.11% | 28 |
| 2026-03-16 12:19:00 | $4.33 | BUY | 11040 | $47,759.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $517.78 | 1.08% | 28 |
| 2026-03-16 12:18:00 | $4.33 | BUY | 11040 | $47,802.10 | 2026-04-13 13:17:00 | $4.38 | Sold | $553.10 | 1.16% | 28 |
| 2026-03-16 12:17:00 | $4.33 | BUY | 11040 | $47,803.20 | 2026-04-13 13:17:00 | $4.38 | Sold | $552.00 | 1.15% | 28 |
| 2026-03-16 12:16:00 | $4.33 | BUY | 11040 | $47,748.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $528.82 | 1.11% | 28 |
| 2026-03-16 12:15:00 | $4.33 | BUY | 11040 | $47,803.20 | 2026-04-13 13:17:00 | $4.38 | Sold | $552.00 | 1.15% | 28 |
| 2026-03-16 12:14:00 | $4.34 | BUY | 11040 | $47,911.40 | 2026-04-13 13:19:00 | $4.39 | Sold | $500.11 | 1.04% | 28 |
| 2026-03-16 12:13:00 | $4.33 | BUY | 11040 | $47,803.20 | 2026-04-13 13:17:00 | $4.38 | Sold | $552.00 | 1.15% | 28 |
| 2026-03-16 12:12:00 | $4.33 | BUY | 11040 | $47,748.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $528.82 | 1.11% | 28 |
| 2026-03-16 12:11:00 | $4.33 | BUY | 11040 | $47,748.00 | 2026-04-13 13:10:00 | $4.37 | Sold | $528.82 | 1.11% | 28 |
| 2026-03-16 12:10:00 | $4.34 | BUY | 11040 | $47,858.40 | 2026-04-13 13:18:00 | $4.39 | Sold | $552.00 | 1.15% | 28 |
| 2026-03-16 12:09:00 | $4.33 | BUY | 11040 | $47,818.70 | 2026-04-13 13:17:00 | $4.38 | Sold | $536.54 | 1.12% | 28 |
| 2026-03-16 12:06:00 | $4.34 | BUY | 11040 | $47,913.60 | 2026-04-13 13:24:00 | $4.39 | Sold | $552.00 | 1.15% | 28 |
| 2026-03-16 12:05:00 | $4.34 | BUY | 11040 | $47,913.60 | 2026-04-13 13:24:00 | $4.39 | Sold | $552.00 | 1.15% | 28 |
| 2026-03-06 15:45:00 | $4.51 | BUY | 11090 | $50,015.90 | 2026-04-15 10:15:00 | $4.56 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 15:39:00 | $4.51 | BUY | 11090 | $50,015.90 | 2026-04-15 10:15:00 | $4.56 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 15:38:00 | $4.49 | BUY | 11090 | $49,794.10 | 2026-04-15 09:57:00 | $4.55 | Sold | $665.40 | 1.34% | 40 |
| 2026-03-06 15:37:00 | $4.50 | BUY | 11090 | $49,905.00 | 2026-04-15 09:57:00 | $4.55 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 15:36:00 | $4.50 | BUY | 11090 | $49,905.00 | 2026-04-15 09:57:00 | $4.55 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 15:35:00 | $4.50 | BUY | 11090 | $49,905.00 | 2026-04-15 09:57:00 | $4.55 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 15:34:00 | $4.49 | BUY | 11090 | $49,794.10 | 2026-04-15 09:57:00 | $4.55 | Sold | $665.40 | 1.34% | 40 |
| 2026-03-06 15:33:00 | $4.50 | BUY | 11090 | $49,905.00 | 2026-04-15 09:57:00 | $4.55 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 15:32:00 | $4.51 | BUY | 11090 | $50,015.90 | 2026-04-15 10:15:00 | $4.56 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 15:31:00 | $4.50 | BUY | 11090 | $49,905.00 | 2026-04-15 09:57:00 | $4.55 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 15:30:00 | $4.51 | BUY | 11090 | $50,015.90 | 2026-04-15 10:15:00 | $4.56 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 15:29:00 | $4.51 | BUY | 11090 | $50,015.90 | 2026-04-15 10:15:00 | $4.56 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 15:28:00 | $4.51 | BUY | 11090 | $50,015.90 | 2026-04-15 10:15:00 | $4.56 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 15:27:00 | $4.51 | BUY | 11090 | $50,015.90 | 2026-04-15 10:15:00 | $4.56 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 09:59:00 | $4.48 | BUY | 11090 | $49,683.20 | 2026-04-15 09:55:00 | $4.53 | Sold | $554.50 | 1.12% | 40 |
| 2026-03-06 09:58:00 | $4.47 | BUY | 11090 | $49,572.30 | 2026-04-15 09:53:00 | $4.52 | Sold | $554.50 | 1.12% | 40 |
| 2026-03-06 09:57:00 | $4.47 | BUY | 11090 | $49,572.30 | 2026-04-15 09:53:00 | $4.52 | Sold | $554.50 | 1.12% | 40 |
| 2026-03-06 09:56:00 | $4.46 | BUY | 11090 | $49,461.40 | 2026-04-15 09:32:00 | $4.51 | Sold | $554.50 | 1.12% | 40 |
| 2026-03-06 09:55:00 | $4.47 | BUY | 11090 | $49,572.30 | 2026-04-15 09:53:00 | $4.52 | Sold | $554.50 | 1.12% | 40 |
| 2026-03-06 09:54:00 | $4.47 | BUY | 11090 | $49,572.30 | 2026-04-15 09:53:00 | $4.52 | Sold | $554.50 | 1.12% | 40 |
| 2026-03-06 09:53:00 | $4.47 | BUY | 11090 | $49,572.30 | 2026-04-15 09:53:00 | $4.52 | Sold | $554.50 | 1.12% | 40 |
| 2026-03-06 09:52:00 | $4.47 | BUY | 11090 | $49,572.30 | 2026-04-15 09:53:00 | $4.52 | Sold | $554.50 | 1.12% | 40 |
| 2026-03-06 09:51:00 | $4.49 | BUY | 11090 | $49,794.10 | 2026-04-15 09:57:00 | $4.55 | Sold | $665.40 | 1.34% | 40 |
| 2026-03-06 09:50:00 | $4.49 | BUY | 11090 | $49,794.10 | 2026-04-15 09:57:00 | $4.55 | Sold | $665.40 | 1.34% | 40 |
| 2026-03-06 09:49:00 | $4.50 | BUY | 11090 | $49,905.00 | 2026-04-15 09:57:00 | $4.55 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 09:48:00 | $4.51 | BUY | 11090 | $50,015.90 | 2026-04-15 10:15:00 | $4.56 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 09:47:00 | $4.52 | BUY | 11090 | $50,126.80 | 2026-04-15 10:23:00 | $4.57 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 09:43:00 | $4.52 | BUY | 11090 | $50,126.80 | 2026-04-15 10:23:00 | $4.57 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 09:42:00 | $4.48 | BUY | 11090 | $49,683.20 | 2026-04-15 09:55:00 | $4.53 | Sold | $554.50 | 1.12% | 40 |
| 2026-03-06 09:41:00 | $4.48 | BUY | 11090 | $49,683.20 | 2026-04-15 09:55:00 | $4.53 | Sold | $554.50 | 1.12% | 40 |
| 2026-03-06 09:40:00 | $4.47 | BUY | 11090 | $49,572.30 | 2026-04-15 09:53:00 | $4.52 | Sold | $554.50 | 1.12% | 40 |
| 2026-03-06 09:39:00 | $4.50 | BUY | 11090 | $49,905.00 | 2026-04-15 09:57:00 | $4.55 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 09:38:00 | $4.49 | BUY | 11090 | $49,794.10 | 2026-04-15 09:57:00 | $4.55 | Sold | $665.40 | 1.34% | 40 |
| 2026-03-06 09:37:00 | $4.49 | BUY | 11090 | $49,794.10 | 2026-04-15 09:57:00 | $4.55 | Sold | $665.40 | 1.34% | 40 |
| 2026-03-06 09:36:00 | $4.51 | BUY | 11090 | $50,015.90 | 2026-04-15 10:15:00 | $4.56 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 09:35:00 | $4.49 | BUY | 11090 | $49,794.10 | 2026-04-15 09:57:00 | $4.55 | Sold | $665.40 | 1.34% | 40 |
| 2026-03-06 09:34:00 | $4.50 | BUY | 11090 | $49,905.00 | 2026-04-15 09:57:00 | $4.55 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 09:33:00 | $4.50 | BUY | 11090 | $49,905.00 | 2026-04-15 09:57:00 | $4.55 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 09:32:00 | $4.51 | BUY | 11090 | $50,015.90 | 2026-04-15 10:15:00 | $4.56 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 09:31:00 | $4.50 | BUY | 11090 | $49,905.00 | 2026-04-15 09:57:00 | $4.55 | Sold | $554.50 | 1.11% | 40 |
| 2026-03-06 09:30:00 | $4.51 | BUY | 11090 | $50,015.90 | 2026-04-15 10:15:00 | $4.56 | Sold | $554.50 | 1.11% | 40 |
| 2026-02-25 09:32:00 | $5.32 | SELL | 9420 | $50,114.40 | - | - | - | - | ||
| 2026-02-25 09:31:00 | $5.28 | SELL | 9420 | $49,737.60 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $5.31 | SELL | 9420 | $50,020.20 | - | - | - | - | ||
| 2026-02-24 15:59:00 | $5.04 | SELL | 10970 | $55,288.80 | - | - | - | - | ||
| 2026-02-24 15:58:00 | $5.03 | SELL | 10970 | $55,124.20 | - | - | - | - | ||
| 2026-02-24 15:57:00 | $5.03 | SELL | 10970 | $55,124.20 | - | - | - | - | ||
| 2026-02-24 15:56:00 | $5.03 | SELL | 10970 | $55,124.20 | - | - | - | - | ||
| 2026-02-24 15:55:00 | $5.02 | SELL | 10970 | $55,031.00 | - | - | - | - | ||
| 2026-02-24 15:54:00 | $5.03 | SELL | 10970 | $55,124.20 | - | - | - | - | ||
| 2026-02-24 15:53:00 | $5.02 | SELL | 10970 | $55,069.40 | - | - | - | - | ||
| 2026-02-24 15:52:00 | $5.02 | SELL | 10970 | $55,031.00 | - | - | - | - | ||
| 2026-02-24 15:51:00 | $5.01 | SELL | 10970 | $54,961.90 | - | - | - | - | ||
| 2026-02-24 15:50:00 | $5.03 | SELL | 10970 | $55,124.20 | - | - | - | - | ||
| 2026-02-24 15:49:00 | $5.02 | SELL | 10970 | $55,069.40 | - | - | - | - | ||
| 2026-02-24 15:48:00 | $5.02 | SELL | 10970 | $55,069.40 | - | - | - | - | ||
| 2026-02-24 15:47:00 | $5.02 | SELL | 10970 | $55,014.60 | - | - | - | - | ||
| 2026-02-24 15:46:00 | $5.02 | SELL | 10970 | $55,014.60 | - | - | - | - | ||
| 2026-02-24 15:45:00 | $5.01 | SELL | 10970 | $54,992.60 | - | - | - | - | ||
| 2026-02-24 15:44:00 | $5.02 | SELL | 10970 | $55,014.60 | - | - | - | - | ||
| 2026-02-24 15:43:00 | $5.02 | SELL | 10970 | $55,014.60 | - | - | - | - | ||
| 2026-02-24 15:42:00 | $5.02 | SELL | 10970 | $55,020.00 | - | - | - | - | ||
| 2026-02-24 15:41:00 | $5.01 | SELL | 10970 | $54,904.90 | - | - | - | - | ||
| 2026-02-24 15:40:00 | $5.01 | SELL | 10970 | $54,904.90 | - | - | - | - | ||
| 2026-02-24 15:39:00 | $5.01 | SELL | 10970 | $54,959.70 | - | - | - | - | ||
| 2026-02-24 15:38:00 | $5.02 | SELL | 10970 | $55,069.40 | - | - | - | - | ||
| 2026-02-24 15:37:00 | $5.01 | SELL | 10970 | $54,959.70 | - | - | - | - | ||
| 2026-02-24 15:36:00 | $5.02 | SELL | 10970 | $55,014.60 | - | - | - | - | ||
| 2026-02-24 15:35:00 | $5.00 | SELL | 10970 | $54,795.10 | - | - | - | - | ||
| 2026-02-24 15:34:00 | $5.00 | SELL | 10970 | $54,848.90 | - | - | - | - | ||
| 2026-02-24 15:33:00 | $5.00 | SELL | 10970 | $54,795.10 | - | - | - | - | ||
| 2026-02-24 15:32:00 | $4.99 | SELL | 10970 | $54,741.40 | - | - | - | - | ||
| 2026-02-24 15:31:00 | $4.99 | SELL | 10970 | $54,685.40 | - | - | - | - | ||
| 2026-02-24 15:30:00 | $4.99 | SELL | 10970 | $54,740.30 | - | - | - | - | ||
| 2026-02-24 15:29:00 | $4.98 | SELL | 10970 | $54,575.80 | - | - | - | - | ||
| 2026-02-24 15:28:00 | $4.98 | SELL | 10970 | $54,630.60 | - | - | - | - | ||
| 2026-02-24 15:27:00 | $4.99 | SELL | 10970 | $54,685.40 | - | - | - | - | ||
| 2026-02-24 15:26:00 | $4.98 | SELL | 10970 | $54,630.60 | - | - | - | - | ||
| 2026-02-24 15:25:00 | $4.98 | SELL | 10970 | $54,672.30 | - | - | - | - | ||
| 2026-02-24 15:24:00 | $4.99 | SELL | 10970 | $54,685.40 | - | - | - | - | ||
| 2026-02-24 15:23:00 | $4.99 | SELL | 10970 | $54,685.40 | - | - | - | - | ||
| 2026-02-24 15:22:00 | $4.99 | SELL | 10970 | $54,685.40 | - | - | - | - | ||
| 2026-02-24 15:21:00 | $4.98 | SELL | 10970 | $54,575.80 | - | - | - | - | ||
| 2026-02-24 15:20:00 | $4.99 | SELL | 10970 | $54,685.40 | - | - | - | - | ||
| 2026-02-24 15:19:00 | $4.98 | SELL | 10970 | $54,672.30 | - | - | - | - | ||
| 2026-02-24 15:18:00 | $4.99 | SELL | 10970 | $54,685.40 | - | - | - | - | ||
| 2026-02-24 15:17:00 | $4.97 | SELL | 10970 | $54,565.90 | - | - | - | - | ||
| 2026-02-24 15:16:00 | $4.99 | SELL | 10970 | $54,740.30 | - | - | - | - | ||
| 2026-02-24 15:15:00 | $4.98 | SELL | 10970 | $54,575.80 | - | - | - | - | ||
| 2026-02-24 15:14:00 | $4.97 | SELL | 10970 | $54,466.10 | - | - | - | - | ||
| 2026-02-24 15:13:00 | $4.98 | SELL | 10970 | $54,575.80 | - | - | - | - | ||
| 2026-02-24 15:12:00 | $4.97 | SELL | 10970 | $54,519.80 | - | - | - | - | ||
| 2026-02-24 15:11:00 | $4.98 | SELL | 10970 | $54,575.80 | - | - | - | - | ||
| 2026-02-24 15:10:00 | $4.98 | SELL | 10970 | $54,575.80 | - | - | - | - | ||
| 2026-02-24 15:09:00 | $4.99 | SELL | 10970 | $54,701.90 | - | - | - | - | ||
| 2026-02-24 15:08:00 | $4.99 | SELL | 10970 | $54,685.40 | - | - | - | - | ||
| 2026-02-24 15:07:00 | $4.99 | SELL | 10970 | $54,740.30 | - | - | - | - | ||
| 2026-02-24 15:06:00 | $4.98 | SELL | 10970 | $54,630.60 | - | - | - | - | ||
| 2026-02-24 15:05:00 | $4.98 | SELL | 10970 | $54,630.60 | - | - | - | - | ||
| 2026-02-24 15:04:00 | $4.98 | SELL | 10970 | $54,575.80 | - | - | - | - | ||
| 2026-02-24 15:03:00 | $4.97 | SELL | 10970 | $54,520.90 | - | - | - | - | ||
| 2026-02-24 15:02:00 | $4.98 | SELL | 10970 | $54,575.80 | - | - | - | - | ||
| 2026-02-24 15:01:00 | $4.98 | SELL | 10970 | $54,621.80 | - | - | - | - | ||
| 2026-02-24 15:00:00 | $4.97 | SELL | 10970 | $54,520.90 | - | - | - | - | ||
| 2026-02-24 14:59:00 | $4.96 | SELL | 10970 | $54,412.30 | - | - | - | - | ||
| 2026-02-24 14:58:00 | $4.97 | SELL | 10970 | $54,466.10 | - | - | - | - | ||
| 2026-02-24 14:57:00 | $4.98 | SELL | 10970 | $54,575.80 | - | - | - | - | ||
| 2026-02-24 14:56:00 | $4.97 | SELL | 10970 | $54,466.10 | - | - | - | - | ||
| 2026-02-24 14:55:00 | $4.96 | SELL | 10970 | $54,411.20 | - | - | - | - | ||
| 2026-02-24 14:54:00 | $4.97 | SELL | 10970 | $54,466.10 | - | - | - | - | ||
| 2026-02-24 14:53:00 | $4.97 | SELL | 10970 | $54,520.90 | - | - | - | - | ||
| 2026-02-24 14:52:00 | $4.98 | SELL | 10970 | $54,575.80 | - | - | - | - | ||
| 2026-02-24 14:51:00 | $4.98 | SELL | 10970 | $54,630.60 | - | - | - | - | ||
| 2026-02-24 14:50:00 | $4.98 | SELL | 10970 | $54,630.60 | - | - | - | - | ||
| 2026-02-24 14:49:00 | $4.97 | SELL | 10970 | $54,520.90 | - | - | - | - | ||
| 2026-02-24 14:48:00 | $4.98 | SELL | 10970 | $54,575.80 | - | - | - | - | ||
| 2026-02-24 14:47:00 | $4.98 | SELL | 10970 | $54,575.80 | - | - | - | - | ||
| 2026-02-24 14:46:00 | $4.98 | SELL | 10970 | $54,575.80 | - | - | - | - | ||
| 2026-02-24 14:45:00 | $4.97 | SELL | 10970 | $54,507.70 | - | - | - | - | ||
| 2026-02-24 14:44:00 | $4.96 | SELL | 10970 | $54,411.20 | - | - | - | - | ||
| 2026-02-24 14:43:00 | $4.97 | SELL | 10970 | $54,520.90 | - | - | - | - | ||
| 2026-02-24 14:42:00 | $4.98 | SELL | 10970 | $54,575.80 | - | - | - | - | ||
| 2026-02-24 14:41:00 | $4.98 | SELL | 10970 | $54,630.60 | - | - | - | - | ||
| 2026-02-24 14:40:00 | $4.98 | SELL | 10970 | $54,575.80 | - | - | - | - | ||
| 2026-02-24 14:39:00 | $4.97 | SELL | 10970 | $54,466.10 | - | - | - | - | ||
| 2026-02-24 14:38:00 | $4.97 | SELL | 10970 | $54,466.10 | - | - | - | - | ||
| 2026-02-24 14:37:00 | $4.97 | SELL | 10970 | $54,466.10 | - | - | - | - | ||
| 2026-02-24 14:36:00 | $4.96 | SELL | 10970 | $54,356.40 | - | - | - | - | ||
| 2026-02-24 14:35:00 | $4.96 | SELL | 10970 | $54,410.10 | - | - | - | - | ||
| 2026-02-24 14:34:00 | $4.95 | SELL | 10970 | $54,301.50 | - | - | - | - | ||
| 2026-02-24 14:33:00 | $4.95 | SELL | 10970 | $54,301.50 | - | - | - | - | ||
| 2026-02-24 14:32:00 | $4.96 | SELL | 10970 | $54,356.40 | - | - | - | - | ||
| 2026-02-24 14:31:00 | $4.96 | SELL | 10970 | $54,372.80 | - | - | - | - | ||
| 2026-02-24 14:30:00 | $4.95 | SELL | 10970 | $54,301.50 | - | - | - | - | ||
| 2026-02-24 14:29:00 | $4.95 | SELL | 10970 | $54,246.60 | - | - | - | - | ||
| 2026-02-24 14:28:00 | $4.96 | SELL | 10970 | $54,411.20 | - | - | - | - | ||
| 2026-02-24 14:27:00 | $4.95 | SELL | 10970 | $54,301.50 | - | - | - | - | ||
| 2026-02-24 14:26:00 | $4.95 | SELL | 10970 | $54,301.50 | - | - | - | - | ||
| 2026-02-24 14:25:00 | $4.95 | SELL | 10970 | $54,301.50 | - | - | - | - | ||
| 2026-02-24 14:24:00 | $4.95 | SELL | 10970 | $54,301.50 | - | - | - | - | ||
| 2026-02-24 14:23:00 | $4.95 | SELL | 10970 | $54,301.50 | - | - | - | - | ||
| 2026-02-24 14:22:00 | $4.95 | SELL | 10970 | $54,301.50 | - | - | - | - | ||
| 2026-02-24 14:21:00 | $4.95 | SELL | 10970 | $54,301.50 | - | - | - | - | ||
| 2026-02-24 14:20:00 | $4.96 | SELL | 10970 | $54,411.20 | - | - | - | - | ||
| 2026-02-24 14:19:00 | $4.96 | SELL | 10970 | $54,411.20 | - | - | - | - | ||
| 2026-02-24 14:18:00 | $4.97 | SELL | 10970 | $54,520.90 | - | - | - | - | ||
| 2026-02-24 14:17:00 | $4.97 | SELL | 10970 | $54,520.90 | - | - | - | - | ||
| 2026-02-24 14:16:00 | $4.97 | SELL | 10970 | $54,520.90 | - | - | - | - | ||
| 2026-02-24 14:15:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 14:14:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 14:13:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 14:12:00 | $4.92 | SELL | 10970 | $53,972.40 | - | - | - | - | ||
| 2026-02-24 14:11:00 | $4.92 | SELL | 10970 | $53,972.40 | - | - | - | - | ||
| 2026-02-24 14:10:00 | $4.92 | SELL | 10970 | $53,972.40 | - | - | - | - | ||
| 2026-02-24 14:09:00 | $4.92 | SELL | 10970 | $53,972.40 | - | - | - | - | ||
| 2026-02-24 14:08:00 | $4.94 | SELL | 10970 | $54,191.80 | - | - | - | - | ||
| 2026-02-24 14:07:00 | $4.94 | SELL | 10970 | $54,191.80 | - | - | - | - | ||
| 2026-02-24 14:06:00 | $4.95 | SELL | 10970 | $54,301.50 | - | - | - | - | ||
| 2026-02-24 14:05:00 | $4.95 | SELL | 10970 | $54,301.50 | - | - | - | - | ||
| 2026-02-24 14:04:00 | $4.95 | SELL | 10970 | $54,301.50 | - | - | - | - | ||
| 2026-02-24 14:03:00 | $4.94 | SELL | 10970 | $54,191.80 | - | - | - | - | ||
| 2026-02-24 14:02:00 | $4.94 | SELL | 10970 | $54,191.80 | - | - | - | - | ||
| 2026-02-24 14:01:00 | $4.95 | SELL | 10970 | $54,301.50 | - | - | - | - | ||
| 2026-02-24 14:00:00 | $4.94 | SELL | 10970 | $54,191.80 | - | - | - | - | ||
| 2026-02-24 13:59:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:58:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:57:00 | $4.92 | SELL | 10970 | $53,972.40 | - | - | - | - | ||
| 2026-02-24 13:56:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:55:00 | $4.92 | SELL | 10970 | $53,972.40 | - | - | - | - | ||
| 2026-02-24 13:54:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:53:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:52:00 | $4.92 | SELL | 10970 | $53,972.40 | - | - | - | - | ||
| 2026-02-24 13:51:00 | $4.92 | SELL | 10970 | $53,972.40 | - | - | - | - | ||
| 2026-02-24 13:50:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:49:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:48:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:47:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:46:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:45:00 | $4.94 | SELL | 10970 | $54,191.80 | - | - | - | - | ||
| 2026-02-24 13:44:00 | $4.94 | SELL | 10970 | $54,191.80 | - | - | - | - | ||
| 2026-02-24 13:43:00 | $4.94 | SELL | 10970 | $54,191.80 | - | - | - | - | ||
| 2026-02-24 13:42:00 | $4.94 | SELL | 10970 | $54,191.80 | - | - | - | - | ||
| 2026-02-24 13:41:00 | $4.94 | SELL | 10970 | $54,191.80 | - | - | - | - | ||
| 2026-02-24 13:40:00 | $4.94 | SELL | 10970 | $54,191.80 | - | - | - | - | ||
| 2026-02-24 13:39:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:38:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:37:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:36:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:35:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:34:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:33:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:32:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:31:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:30:00 | $4.93 | SELL | 10970 | $54,082.10 | - | - | - | - | ||
| 2026-02-24 13:29:00 | $4.91 | SELL | 10970 | $53,862.70 | - | - | - | - | ||
| 2026-02-24 13:28:00 | $4.90 | SELL | 10970 | $53,753.00 | - | - | - | - | ||
| 2026-02-24 13:27:00 | $4.90 | SELL | 10970 | $53,753.00 | - | - | - | - | ||
| 2026-02-24 13:26:00 | $4.89 | SELL | 10970 | $53,643.30 | - | - | - | - | ||
| 2026-02-24 13:25:00 | $4.89 | SELL | 10970 | $53,643.30 | - | - | - | - | ||
| 2026-02-24 13:24:00 | $4.89 | SELL | 10970 | $53,643.30 | - | - | - | - | ||
| 2026-02-24 13:23:00 | $4.89 | SELL | 10970 | $53,643.30 | - | - | - | - | ||
| 2026-02-24 13:22:00 | $4.89 | SELL | 10970 | $53,643.30 | - | - | - | - | ||
| 2026-02-24 13:21:00 | $4.89 | SELL | 10970 | $53,643.30 | - | - | - | - | ||
| 2026-02-24 13:20:00 | $4.89 | SELL | 10970 | $53,643.30 | - | - | - | - | ||
| 2026-02-24 13:19:00 | $4.88 | SELL | 10970 | $53,533.60 | - | - | - | - | ||
| 2026-02-24 13:18:00 | $4.88 | SELL | 10970 | $53,533.60 | - | - | - | - | ||
| 2026-02-24 13:17:00 | $4.88 | SELL | 10970 | $53,533.60 | - | - | - | - | ||
| 2026-02-24 13:16:00 | $4.88 | SELL | 10970 | $53,533.60 | - | - | - | - | ||
| 2026-02-24 13:15:00 | $4.88 | SELL | 10970 | $53,533.60 | - | - | - | - | ||
| 2026-02-24 13:14:00 | $4.89 | SELL | 10970 | $53,643.30 | - | - | - | - | ||
| 2026-02-24 13:13:00 | $4.88 | SELL | 10970 | $53,533.60 | - | - | - | - | ||
| 2026-02-24 13:12:00 | $4.87 | SELL | 10970 | $53,423.90 | - | - | - | - | ||
| 2026-02-24 13:11:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 13:10:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 13:09:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 13:08:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 13:06:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 13:05:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 12:59:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 12:58:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 12:57:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 12:56:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 12:55:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 12:54:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 12:53:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 12:52:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 12:51:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 12:50:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 12:49:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 12:48:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 12:47:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 12:46:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 12:45:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 12:44:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 12:43:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 12:42:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 12:41:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 12:40:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 12:39:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 12:38:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 12:37:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 12:36:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 12:35:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 12:34:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 12:33:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 12:32:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 12:31:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 11:19:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 11:18:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 11:17:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 11:16:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 11:15:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 11:14:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 11:13:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 11:02:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 11:00:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 10:58:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 10:57:00 | $4.87 | SELL | 10970 | $53,423.90 | - | - | - | - | ||
| 2026-02-24 10:56:00 | $4.87 | SELL | 10970 | $53,423.90 | - | - | - | - | ||
| 2026-02-24 10:55:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 10:54:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 10:53:00 | $4.87 | SELL | 10970 | $53,423.90 | - | - | - | - | ||
| 2026-02-24 10:52:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 10:51:00 | $4.88 | SELL | 10970 | $53,533.60 | - | - | - | - | ||
| 2026-02-24 10:50:00 | $4.88 | SELL | 10970 | $53,533.60 | - | - | - | - | ||
| 2026-02-24 10:49:00 | $4.89 | SELL | 10970 | $53,643.30 | - | - | - | - | ||
| 2026-02-24 10:48:00 | $4.88 | SELL | 10970 | $53,533.60 | - | - | - | - | ||
| 2026-02-24 10:47:00 | $4.88 | SELL | 10970 | $53,533.60 | - | - | - | - | ||
| 2026-02-24 10:46:00 | $4.88 | SELL | 10970 | $53,533.60 | - | - | - | - | ||
| 2026-02-24 10:45:00 | $4.87 | SELL | 10970 | $53,423.90 | - | - | - | - | ||
| 2026-02-24 10:44:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 10:43:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 10:42:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 10:41:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 10:40:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 10:39:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 10:38:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 10:37:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 10:36:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 10:35:00 | $4.85 | SELL | 10970 | $53,204.50 | - | - | - | - | ||
| 2026-02-24 10:34:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 10:33:00 | $4.87 | SELL | 10970 | $53,423.90 | - | - | - | - | ||
| 2026-02-24 10:32:00 | $4.88 | SELL | 10970 | $53,533.60 | - | - | - | - | ||
| 2026-02-24 10:31:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 10:30:00 | $4.86 | SELL | 10970 | $53,314.20 | - | - | - | - | ||
| 2026-02-24 10:29:00 | $4.84 | SELL | 10970 | $53,094.80 | - | - | - | - | ||
| 2026-02-24 10:28:00 | $4.83 | SELL | 10970 | $52,985.10 | - | - | - | - | ||
| 2026-02-24 10:27:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-02-24 10:26:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-02-24 10:25:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-02-24 10:24:00 | $4.83 | SELL | 10970 | $52,985.10 | - | - | - | - | ||
| 2026-02-24 10:23:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-02-24 10:22:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-02-24 10:21:00 | $4.83 | SELL | 10970 | $52,985.10 | - | - | - | - | ||
| 2026-02-24 10:20:00 | $4.83 | SELL | 10970 | $52,985.10 | - | - | - | - | ||
| 2026-02-24 10:19:00 | $4.83 | SELL | 10970 | $52,985.10 | - | - | - | - | ||
| 2026-02-24 10:18:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-02-24 10:17:00 | $4.81 | SELL | 10970 | $52,765.70 | - | - | - | - | ||
| 2026-02-24 10:16:00 | $4.82 | SELL | 10970 | $52,875.40 | - | - | - | - | ||
| 2026-02-24 10:15:00 | $4.80 | SELL | 10970 | $52,656.00 | - | - | - | - | ||
| 2026-02-24 10:11:00 | $4.83 | SELL | 10970 | $52,985.10 | - | - | - | - | ||
| 2026-02-24 10:10:00 | $4.78 | SELL | 10970 | $52,436.60 | - | - | - | - | ||
| 2026-02-24 10:09:00 | $4.77 | SELL | 10970 | $52,326.90 | - | - | - | - | ||
| 2026-02-24 09:56:00 | $4.77 | SELL | 10970 | $52,326.90 | - | - | - | - | ||
| 2026-02-24 09:54:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-02-24 09:53:00 | $4.79 | SELL | 10970 | $52,546.30 | - | - | - | - | ||
| 2026-02-24 09:52:00 | $4.77 | SELL | 10970 | $52,326.90 | - | - | - | - | ||
| 2026-02-24 09:51:00 | $4.76 | SELL | 10970 | $52,217.20 | - | - | - | - | ||
| 2026-02-24 09:50:00 | $4.75 | SELL | 10970 | $52,107.50 | - | - | - | - | ||
| 2026-02-24 09:49:00 | $4.73 | SELL | 10970 | $51,888.10 | - | - | - | - | ||
| 2026-02-24 09:48:00 | $4.72 | SELL | 10970 | $51,778.40 | - | - | - | - | ||
| 2026-02-24 09:47:00 | $4.71 | SELL | 10970 | $51,668.70 | - | - | - | - | ||
| 2026-02-24 09:46:00 | $4.71 | SELL | 10970 | $51,668.70 | - | - | - | - | ||
| 2026-02-24 09:45:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-02-24 09:44:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-02-24 09:38:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-02-19 09:46:00 | $4.39 | BUY | 11220 | $49,255.80 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,478.20 | 7.06% | 5 |
| 2026-02-19 09:45:00 | $4.40 | BUY | 11220 | $49,368.00 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,366.00 | 6.82% | 5 |
| 2026-02-19 09:43:00 | $4.40 | BUY | 11220 | $49,368.00 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,366.00 | 6.82% | 5 |
| 2026-02-19 09:41:00 | $4.40 | BUY | 11220 | $49,368.00 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,366.00 | 6.82% | 5 |
| 2026-02-19 09:35:00 | $4.39 | BUY | 11220 | $49,255.80 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,478.20 | 7.06% | 5 |
| 2026-02-17 10:30:00 | $4.40 | BUY | 11030 | $48,532.00 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,309.00 | 6.82% | 7 |
| 2026-02-17 10:26:00 | $4.40 | BUY | 11030 | $48,532.00 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,309.00 | 6.82% | 7 |
| 2026-02-17 10:25:00 | $4.39 | BUY | 11030 | $48,421.70 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,419.30 | 7.06% | 7 |
| 2026-02-17 10:15:00 | $4.39 | BUY | 11030 | $48,421.70 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,419.30 | 7.06% | 7 |
| 2026-02-17 10:14:00 | $4.39 | BUY | 11030 | $48,421.70 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,419.30 | 7.06% | 7 |
| 2026-02-17 10:13:00 | $4.39 | BUY | 11030 | $48,421.70 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,419.30 | 7.06% | 7 |
| 2026-02-17 10:11:00 | $4.40 | BUY | 11030 | $48,532.00 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,309.00 | 6.82% | 7 |
| 2026-02-17 10:01:00 | $4.39 | BUY | 11030 | $48,421.70 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,419.30 | 7.06% | 7 |
| 2026-02-17 10:00:00 | $4.37 | BUY | 11030 | $48,201.10 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,639.90 | 7.55% | 7 |
| 2026-02-17 09:59:00 | $4.36 | BUY | 11030 | $48,090.80 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,750.20 | 7.8% | 7 |
| 2026-02-17 09:58:00 | $4.36 | BUY | 11030 | $48,090.80 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,750.20 | 7.8% | 7 |
| 2026-02-17 09:57:00 | $4.38 | BUY | 11030 | $48,311.40 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,529.60 | 7.31% | 7 |
| 2026-02-17 09:56:00 | $4.38 | BUY | 11030 | $48,311.40 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,529.60 | 7.31% | 7 |
| 2026-02-17 09:55:00 | $4.37 | BUY | 11030 | $48,201.10 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,639.90 | 7.55% | 7 |
| 2026-02-17 09:54:00 | $4.37 | BUY | 11030 | $48,201.10 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,639.90 | 7.55% | 7 |
| 2026-02-17 09:53:00 | $4.39 | BUY | 11030 | $48,421.70 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,419.30 | 7.06% | 7 |
| 2026-02-17 09:52:00 | $4.39 | BUY | 11030 | $48,421.70 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,419.30 | 7.06% | 7 |
| 2026-02-17 09:51:00 | $4.40 | BUY | 11030 | $48,532.00 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,309.00 | 6.82% | 7 |
| 2026-02-17 09:50:00 | $4.40 | BUY | 11030 | $48,532.00 | 2026-02-24 09:38:00 | $4.70 | Sold | $3,309.00 | 6.82% | 7 |
| 2026-02-17 09:49:00 | $4.43 | BUY | 11030 | $48,862.90 | 2026-02-24 09:38:00 | $4.70 | Sold | $2,978.10 | 6.09% | 7 |
| 2026-02-17 09:48:00 | $4.43 | BUY | 11030 | $48,862.90 | 2026-02-24 09:38:00 | $4.70 | Sold | $2,978.10 | 6.09% | 7 |
| 2026-02-17 09:47:00 | $4.43 | BUY | 11030 | $48,862.90 | 2026-02-24 09:38:00 | $4.70 | Sold | $2,978.10 | 6.09% | 7 |
| 2026-02-17 09:46:00 | $4.45 | BUY | 11030 | $49,083.50 | 2026-02-24 09:38:00 | $4.70 | Sold | $2,757.50 | 5.62% | 7 |
| 2026-02-17 09:45:00 | $4.44 | BUY | 11030 | $48,973.20 | 2026-02-24 09:38:00 | $4.70 | Sold | $2,867.80 | 5.86% | 7 |
| 2026-02-17 09:44:00 | $4.45 | BUY | 11030 | $49,083.50 | 2026-02-24 09:38:00 | $4.70 | Sold | $2,757.50 | 5.62% | 7 |
| 2026-02-17 09:43:00 | $4.46 | BUY | 11030 | $49,193.80 | 2026-02-24 09:38:00 | $4.70 | Sold | $2,647.20 | 5.38% | 7 |
| 2026-02-17 09:42:00 | $4.47 | BUY | 11030 | $49,304.10 | 2026-02-24 09:38:00 | $4.70 | Sold | $2,536.90 | 5.15% | 7 |
| 2026-02-13 09:42:00 | $4.46 | BUY | 11090 | $49,461.40 | 2026-02-24 09:38:00 | $4.70 | Sold | $2,661.60 | 5.38% | 11 |