Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
424 -> 0.24% -> 1
Sell Times -> Sold
246 -> 0.41% -> 1
Average Cost
$49,654.00
Min: $49,654.00 - Max: $49,654.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$4,148.00
Min: $4,148.00 - Max: $4,148.00
Average Gain (%)
8.35%
Min: 8.35% - Max: 8.35%
Buy Times -> Still Hold
424 -> 99.76% -> 423
Avg. Hold Cost (Not Sold)
$49,278.67
Min: $48,111.00 - Max: $50,123.40
Avg. Hold Days (Not Sold)
7.1 days
Min: 5 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:38:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:37:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $4.06 | BUY | 12140 | $49,288.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $4.06 | BUY | 12140 | $49,288.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:52:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:28:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:08:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $4.08 | BUY | 11850 | $48,288.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:41:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:40:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:37:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:36:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:35:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:34:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:31:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:29:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:28:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:27:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:26:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:25:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:24:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:23:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:19:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:18:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:17:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:16:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:15:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:13:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:12:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:10:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:09:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:07:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:57:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:55:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:54:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:53:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:52:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:50:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:49:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:48:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:39:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:31:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:30:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:29:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:27:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:25:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:24:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:22:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:21:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:19:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:14:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:12:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:07:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:05:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:04:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:01:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:00:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:59:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:56:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:53:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:51:00 | $4.06 | BUY | 11850 | $48,111.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:50:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:49:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:48:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:46:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:44:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:42:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:37:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:34:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:33:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:32:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:31:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:28:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:24:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:23:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:22:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:21:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:20:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:19:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:18:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:17:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:16:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:15:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:13:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:12:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:09:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:08:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:07:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:05:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:04:00 | $4.10 | BUY | 11850 | $48,585.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:03:00 | $4.11 | BUY | 11850 | $48,644.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:02:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:01:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:00:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:59:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:44:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:41:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-02 14:59:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $4.11 | BUY | 12020 | $49,402.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $4.10 | BUY | 12020 | $49,282.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $4.10 | BUY | 12020 | $49,282.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $4.10 | BUY | 12020 | $49,282.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $4.10 | BUY | 12020 | $49,282.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $4.08 | BUY | 12020 | $49,041.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $4.08 | BUY | 12020 | $49,041.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $4.09 | BUY | 12020 | $49,161.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $4.08 | BUY | 12020 | $49,041.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $4.09 | BUY | 12020 | $49,161.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $4.13 | BUY | 12020 | $49,642.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $4.17 | BUY | 12020 | $50,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $4.17 | BUY | 12020 | $50,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $4.16 | BUY | 12020 | $50,003.20 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:26:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:58:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:30:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:21:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:20:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:18:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:16:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:14:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:00:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:51:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:45:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:23:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:15:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:55:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:49:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:36:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:34:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $4.24 | BUY | 11740 | $49,718.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-26 10:31:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $4.57 | SELL | 11170 | $51,046.90 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $4.57 | SELL | 11170 | $51,046.90 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $4.57 | SELL | 11170 | $51,046.90 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $4.53 | SELL | 11170 | $50,600.10 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $4.53 | SELL | 11170 | $50,600.10 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $4.53 | SELL | 11170 | $50,600.10 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $4.53 | SELL | 11170 | $50,600.10 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $4.49 | SELL | 11170 | $50,153.30 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $4.48 | SELL | 11170 | $50,041.60 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $4.51 | SELL | 11630 | $52,451.30 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $4.48 | SELL | 11630 | $52,102.40 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $4.49 | SELL | 11630 | $52,160.60 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $4.50 | SELL | 11630 | $52,276.90 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $4.50 | SELL | 11630 | $52,276.90 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $4.49 | SELL | 11630 | $52,160.60 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $4.50 | SELL | 11630 | $52,276.90 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $4.48 | SELL | 11630 | $52,102.40 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $4.48 | SELL | 11630 | $52,102.40 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $4.48 | SELL | 11630 | $52,102.40 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $4.43 | SELL | 11630 | $51,520.90 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $4.41 | SELL | 11630 | $51,288.30 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $4.42 | SELL | 11630 | $51,404.60 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $4.41 | SELL | 11630 | $51,288.30 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
Buy Times -> Sold
1231 -> 65.64% -> 808
Sell Times -> Sold
394 -> 205.08% -> 808
Average Cost
$49,445.01
Min: $48,598.20 - Max: $50,482.80
Average Hold Days
6.5 days
Min: 5 - Max: 8
Average Gain
$2,866.95
Min: $511.65 - Max: $5,002.00
Average Gain (%)
5.82%
Min: 1.01% - Max: 10.25%
Buy Times -> Still Hold
1231 -> 34.36% -> 423
Avg. Hold Cost (Not Sold)
$49,278.67
Min: $48,111.00 - Max: $50,123.40
Avg. Hold Days (Not Sold)
7.1 days
Min: 5 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:38:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:37:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $4.06 | BUY | 12140 | $49,288.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $4.06 | BUY | 12140 | $49,288.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:52:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:28:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:08:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $4.08 | BUY | 11850 | $48,288.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:41:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:40:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:37:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:36:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:35:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:34:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:31:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:29:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:28:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:27:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:26:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:25:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:24:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:23:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:19:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:18:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:17:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:16:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:15:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:13:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:12:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:10:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:09:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:07:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:57:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:55:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:54:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:53:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:52:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:50:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:49:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:48:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:39:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:31:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:30:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:29:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:27:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:25:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:24:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:22:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:21:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:19:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:14:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:12:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:07:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:05:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:04:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:01:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:00:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:59:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:56:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:53:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:51:00 | $4.06 | BUY | 11850 | $48,111.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:50:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:49:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:48:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:46:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:44:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:42:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:37:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:34:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:33:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:32:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:31:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:28:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:24:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:23:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:22:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:21:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:20:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:19:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:18:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:17:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:16:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:15:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:13:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:12:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:09:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:08:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:07:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:05:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:04:00 | $4.10 | BUY | 11850 | $48,585.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:03:00 | $4.11 | BUY | 11850 | $48,644.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:02:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:01:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:00:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:59:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:44:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:41:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-02 14:59:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $4.11 | BUY | 12020 | $49,402.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $4.10 | BUY | 12020 | $49,282.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $4.10 | BUY | 12020 | $49,282.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $4.10 | BUY | 12020 | $49,282.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $4.10 | BUY | 12020 | $49,282.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $4.08 | BUY | 12020 | $49,041.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $4.08 | BUY | 12020 | $49,041.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $4.09 | BUY | 12020 | $49,161.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $4.08 | BUY | 12020 | $49,041.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $4.09 | BUY | 12020 | $49,161.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $4.13 | BUY | 12020 | $49,642.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $4.17 | BUY | 12020 | $50,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $4.17 | BUY | 12020 | $50,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $4.16 | BUY | 12020 | $50,003.20 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:26:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:58:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:30:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:21:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:20:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:18:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:16:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:14:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:00:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:51:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:45:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:23:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:15:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:55:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:49:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:36:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:34:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $4.24 | BUY | 11740 | $49,718.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-26 10:31:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $4.57 | SELL | 11170 | $51,046.90 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $4.57 | SELL | 11170 | $51,046.90 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $4.57 | SELL | 11170 | $51,046.90 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $4.53 | SELL | 11170 | $50,600.10 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $4.53 | SELL | 11170 | $50,600.10 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $4.53 | SELL | 11170 | $50,600.10 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $4.53 | SELL | 11170 | $50,600.10 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $4.49 | SELL | 11170 | $50,153.30 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $4.48 | SELL | 11170 | $50,041.60 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $4.51 | SELL | 11630 | $52,451.30 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $4.48 | SELL | 11630 | $52,102.40 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $4.49 | SELL | 11630 | $52,160.60 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $4.50 | SELL | 11630 | $52,276.90 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $4.50 | SELL | 11630 | $52,276.90 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $4.49 | SELL | 11630 | $52,160.60 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $4.50 | SELL | 11630 | $52,276.90 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $4.48 | SELL | 11630 | $52,102.40 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $4.48 | SELL | 11630 | $52,102.40 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $4.48 | SELL | 11630 | $52,102.40 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $4.43 | SELL | 11630 | $51,520.90 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $4.41 | SELL | 11630 | $51,288.30 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $4.42 | SELL | 11630 | $51,404.60 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $4.41 | SELL | 11630 | $51,288.30 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:54:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:48:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:47:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:46:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:44:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:31:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:30:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:29:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:28:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:27:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:26:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:25:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:21:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 15:20:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 15:19:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 15:17:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 15:16:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:13:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:12:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:11:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:09:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:08:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:07:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:06:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:05:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:04:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:02:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:01:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:00:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 14:54:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 14:48:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 14:42:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 14:41:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 14:40:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 14:39:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 14:38:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 14:37:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 14:36:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 14:35:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:34:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:33:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:32:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:31:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:30:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:29:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:28:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:27:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:26:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:25:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:24:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:23:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:22:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:21:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:20:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:19:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:18:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:17:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:16:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $5,002.00 | 10.25% | 5 |
| 2026-08-20 14:15:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:14:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:13:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:10:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:09:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:08:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:07:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:06:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:05:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:04:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 14:03:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 14:02:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 14:00:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:59:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:58:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:57:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:56:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:55:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:53:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:51:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:50:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:49:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:48:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:47:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:46:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:44:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:41:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:39:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:38:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:36:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:34:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:32:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:31:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:29:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:26:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:21:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:19:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:18:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:14:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:12:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 13:08:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:04:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 13:03:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 13:02:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 13:00:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:58:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:57:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:56:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:55:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:54:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:53:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:52:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:51:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:50:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:49:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:48:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:47:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:46:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:45:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:44:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:43:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:42:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:41:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:40:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:39:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:38:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:37:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:36:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:32:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 12:31:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 12:30:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:28:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:27:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:26:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:24:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:23:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:22:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:13:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:12:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:11:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:10:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:07:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:06:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:04:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:03:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:02:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:01:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:59:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:58:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:54:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:53:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:51:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:46:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 11:45:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:43:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:42:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:41:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:39:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:38:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:37:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:35:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:32:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:31:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 11:28:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 11:27:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 11:25:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:24:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:23:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:22:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:21:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:20:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:19:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:16:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:15:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:14:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:13:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:12:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:11:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:09:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:06:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:05:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:04:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 11:03:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:02:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 11:01:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:00:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:58:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:57:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:55:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:54:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:50:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:49:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:48:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:47:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:45:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:44:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:42:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:41:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:40:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:39:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:38:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:37:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:36:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:34:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:31:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:30:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:29:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:28:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:27:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:26:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:25:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:24:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:23:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:22:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:21:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:20:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:19:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:18:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:17:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:16:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:15:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:14:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 10:13:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 10:12:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 10:11:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 10:10:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 10:09:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 10:08:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 10:07:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 10:06:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 10:05:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:04:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 10:03:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 10:02:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 10:01:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,904.00 | 7.82% | 5 |
| 2026-08-20 10:00:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,904.00 | 7.82% | 5 |
| 2026-08-20 09:59:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 09:57:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 09:56:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 09:55:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 09:54:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 09:53:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 09:52:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 09:51:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 09:50:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 09:49:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 09:48:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 09:47:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 09:46:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 09:45:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:44:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:43:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:42:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:41:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:40:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:39:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,026.00 | 8.09% | 5 |
| 2026-08-20 09:37:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,904.00 | 7.82% | 5 |
| 2026-08-20 09:36:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,904.00 | 7.82% | 5 |
| 2026-08-20 09:35:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 09:34:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 09:33:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,904.00 | 7.82% | 5 |
| 2026-08-20 09:32:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,026.00 | 8.09% | 5 |
| 2026-08-20 09:31:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 09:30:00 | $4.10 | BUY | 12200 | $50,020.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,782.00 | 7.56% | 5 |
| 2026-08-19 14:23:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 14:22:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 14:17:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 14:16:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 14:13:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 14:12:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 14:11:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 14:10:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 14:09:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:57:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:54:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:52:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:50:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 11:43:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 11:42:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 11:41:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 11:40:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 11:37:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 11:35:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:34:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:05:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 11:03:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 11:02:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 11:01:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:59:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 10:58:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:57:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:56:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:55:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:54:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:52:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:49:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:48:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:47:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:46:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 10:42:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 10:39:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 10:38:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:37:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:36:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:34:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:33:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 10:32:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:31:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:30:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:29:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:27:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:26:00 | $4.08 | BUY | 11970 | $48,837.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,950.10 | 8.09% | 6 |
| 2026-08-19 10:24:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:22:00 | $4.08 | BUY | 11970 | $48,837.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,950.10 | 8.09% | 6 |
| 2026-08-19 10:21:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:20:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:19:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:18:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:17:00 | $4.07 | BUY | 11970 | $48,717.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,069.80 | 8.35% | 6 |
| 2026-08-19 10:16:00 | $4.07 | BUY | 11970 | $48,717.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,069.80 | 8.35% | 6 |
| 2026-08-19 10:15:00 | $4.06 | BUY | 11970 | $48,598.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,189.50 | 8.62% | 6 |
| 2026-08-19 10:14:00 | $4.06 | BUY | 11970 | $48,598.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,189.50 | 8.62% | 6 |
| 2026-08-19 10:13:00 | $4.07 | BUY | 11970 | $48,717.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,069.80 | 8.35% | 6 |
| 2026-08-19 10:11:00 | $4.08 | BUY | 11970 | $48,837.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,950.10 | 8.09% | 6 |
| 2026-08-19 10:10:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:08:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:07:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:06:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:05:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:04:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:03:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:02:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:01:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:00:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:58:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 09:57:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 09:56:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:55:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 09:52:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 09:51:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 09:50:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:49:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:48:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 09:47:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 09:46:00 | $4.13 | BUY | 11970 | $49,436.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,351.60 | 6.78% | 6 |
| 2026-08-19 09:45:00 | $4.13 | BUY | 11970 | $49,436.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,351.60 | 6.78% | 6 |
| 2026-08-19 09:44:00 | $4.13 | BUY | 11970 | $49,436.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,351.60 | 6.78% | 6 |
| 2026-08-19 09:43:00 | $4.14 | BUY | 11970 | $49,555.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,231.90 | 6.52% | 6 |
| 2026-08-19 09:42:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 09:41:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:40:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 09:39:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:38:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:37:00 | $4.13 | BUY | 11970 | $49,436.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,351.60 | 6.78% | 6 |
| 2026-08-19 09:36:00 | $4.14 | BUY | 11970 | $49,555.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,231.90 | 6.52% | 6 |
| 2026-08-19 09:35:00 | $4.14 | BUY | 11970 | $49,555.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,231.90 | 6.52% | 6 |
| 2026-08-19 09:34:00 | $4.15 | BUY | 11970 | $49,675.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,112.20 | 6.27% | 6 |
| 2026-08-19 09:33:00 | $4.16 | BUY | 11970 | $49,795.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,992.50 | 6.01% | 6 |
| 2026-08-19 09:32:00 | $4.17 | BUY | 11970 | $49,914.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,872.80 | 5.76% | 6 |
| 2026-08-19 09:31:00 | $4.18 | BUY | 11970 | $50,034.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,753.10 | 5.5% | 6 |
| 2026-08-19 09:30:00 | $4.18 | BUY | 11970 | $50,034.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,753.10 | 5.5% | 6 |
| 2026-08-18 15:59:00 | $4.13 | BUY | 11800 | $48,734.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,304.00 | 6.78% | 7 |
| 2026-08-18 15:58:00 | $4.13 | BUY | 11800 | $48,734.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,304.00 | 6.78% | 7 |
| 2026-08-18 15:57:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:56:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:55:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:54:00 | $4.13 | BUY | 11800 | $48,734.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,304.00 | 6.78% | 7 |
| 2026-08-18 15:53:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:52:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:51:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:50:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:49:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:48:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:46:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:45:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:44:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:43:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:42:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:41:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:40:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:39:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:37:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:36:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:35:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:33:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:32:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 15:31:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 15:29:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 15:27:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:26:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:24:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:23:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:22:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:21:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:20:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:18:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:17:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:15:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:14:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:13:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:12:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:11:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:10:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:09:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:08:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:04:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:03:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:01:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:00:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 14:59:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:57:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 14:56:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:55:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:54:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:53:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:52:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:51:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:50:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:49:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:48:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:46:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:44:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:43:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 14:42:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:39:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 14:38:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 14:35:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 14:34:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:33:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:32:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:31:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:30:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:29:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:28:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:27:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:26:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:25:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:21:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:20:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:18:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:15:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:13:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:12:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:11:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:10:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:09:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:08:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:04:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:02:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:01:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:59:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:56:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:55:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:54:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:51:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:50:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 13:49:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:47:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:46:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:44:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:38:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:35:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:34:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:33:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:32:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:31:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:28:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:25:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:24:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:23:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:20:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 13:19:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 13:17:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 13:16:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 13:15:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 13:14:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 13:11:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 13:10:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 13:09:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:08:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:07:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:06:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:05:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:03:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:02:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:01:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:00:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:59:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:58:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:57:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:55:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:52:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:48:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:46:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:45:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:43:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:40:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:38:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:37:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:35:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 12:34:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 12:33:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 12:32:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 12:30:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 12:28:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 12:27:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:23:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:22:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 12:20:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 12:15:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:14:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 12:13:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 11:58:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 11:57:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 11:56:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 11:53:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 11:52:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 11:51:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:49:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:46:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:44:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:41:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:37:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:35:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:34:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:32:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:31:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:30:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:29:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 11:27:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:26:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:24:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:23:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:22:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 11:21:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 11:20:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 11:19:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:18:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:16:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:14:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 11:12:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 11:09:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 11:08:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 11:03:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 11:02:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 11:01:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 10:59:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 10:56:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 10:55:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 10:54:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 10:52:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 10:50:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 10:49:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 10:47:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 10:42:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 10:41:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 10:39:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:38:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:36:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:34:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:33:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:32:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:31:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 10:30:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:29:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:28:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:27:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:26:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:25:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:22:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:21:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:19:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 10:18:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:17:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:16:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:15:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:14:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:12:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:11:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:10:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 10:09:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 10:08:00 | $4.23 | BUY | 11800 | $49,914.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-08-18 10:06:00 | $4.24 | BUY | 11800 | $50,032.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,006.00 | 4.01% | 7 |
| 2026-08-18 10:05:00 | $4.25 | BUY | 11800 | $50,150.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-08-18 10:01:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 10:00:00 | $4.27 | BUY | 11800 | $50,386.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,652.00 | 3.28% | 7 |
| 2026-08-18 09:58:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:56:00 | $4.25 | BUY | 11800 | $50,150.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-08-18 09:55:00 | $4.23 | BUY | 11800 | $49,914.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-08-18 09:54:00 | $4.23 | BUY | 11800 | $49,914.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-08-18 09:52:00 | $4.23 | BUY | 11800 | $49,914.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-08-18 09:51:00 | $4.23 | BUY | 11800 | $49,914.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-08-18 09:50:00 | $4.24 | BUY | 11800 | $50,032.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,006.00 | 4.01% | 7 |
| 2026-08-18 09:48:00 | $4.25 | BUY | 11800 | $50,150.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-08-18 09:46:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:45:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:37:00 | $4.27 | BUY | 11800 | $50,386.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,652.00 | 3.28% | 7 |
| 2026-08-18 09:36:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:35:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:34:00 | $4.25 | BUY | 11800 | $50,150.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-08-18 09:33:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 09:32:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 09:31:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:30:00 | $4.24 | BUY | 11800 | $50,032.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,006.00 | 4.01% | 7 |
| 2026-08-17 15:59:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:58:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:57:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:56:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:55:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:54:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:53:00 | $4.37 | BUY | 11370 | $49,686.90 | 2026-08-25 10:34:00 | $4.42 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 15:52:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 15:51:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:50:00 | $4.37 | BUY | 11370 | $49,686.90 | 2026-08-25 10:34:00 | $4.42 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 15:45:00 | $4.37 | BUY | 11370 | $49,686.90 | 2026-08-25 10:34:00 | $4.42 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 15:44:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 15:43:00 | $4.36 | BUY | 11370 | $49,516.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $625.35 | 1.26% | 8 |
| 2026-08-17 15:42:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 15:41:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:40:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:39:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:38:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:36:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:35:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:34:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:33:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:32:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:31:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:30:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:29:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:27:00 | $4.33 | BUY | 11370 | $49,232.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $909.60 | 1.85% | 8 |
| 2026-08-17 15:26:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:25:00 | $4.33 | BUY | 11370 | $49,232.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $909.60 | 1.85% | 8 |
| 2026-08-17 15:23:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:22:00 | $4.34 | BUY | 11370 | $49,288.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $852.75 | 1.73% | 8 |
| 2026-08-17 15:20:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:18:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:17:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:16:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:15:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:14:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:12:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:10:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:09:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:07:00 | $4.34 | BUY | 11370 | $49,288.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $852.75 | 1.73% | 8 |
| 2026-08-17 15:05:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:03:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:02:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:01:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:00:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:59:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:58:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:55:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:53:00 | $4.33 | BUY | 11370 | $49,232.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $909.60 | 1.85% | 8 |
| 2026-08-17 14:51:00 | $4.33 | BUY | 11370 | $49,232.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $909.60 | 1.85% | 8 |
| 2026-08-17 14:50:00 | $4.34 | BUY | 11370 | $49,288.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $852.75 | 1.73% | 8 |
| 2026-08-17 14:48:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:47:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:45:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:43:00 | $4.33 | BUY | 11370 | $49,232.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $909.60 | 1.85% | 8 |
| 2026-08-17 14:42:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:40:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:39:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:37:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:32:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:31:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:30:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:29:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:28:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:27:00 | $4.35 | BUY | 11370 | $49,402.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $739.05 | 1.5% | 8 |
| 2026-08-17 14:26:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:25:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:24:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:23:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:22:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:21:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:20:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:19:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:18:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:17:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:16:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:15:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:14:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:13:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:11:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:10:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:09:00 | $4.35 | BUY | 11370 | $49,402.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $739.05 | 1.5% | 8 |
| 2026-08-17 14:08:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:07:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:06:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:05:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:04:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:03:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:02:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:01:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:00:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 13:59:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 13:58:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 13:57:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 13:56:00 | $4.37 | BUY | 11370 | $49,686.90 | 2026-08-25 10:34:00 | $4.42 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:55:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:53:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:52:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:51:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:50:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:49:00 | $4.41 | BUY | 11370 | $50,141.70 | 2026-08-25 10:38:00 | $4.46 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:48:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:47:00 | $4.40 | BUY | 11370 | $49,971.10 | 2026-08-25 10:37:00 | $4.44 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 13:44:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:43:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:41:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:40:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:39:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:38:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:34:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:33:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:32:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:31:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:29:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:28:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:27:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:26:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:25:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:24:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:23:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:20:00 | $4.42 | BUY | 11370 | $50,198.60 | 2026-08-25 10:38:00 | $4.46 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 13:19:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:18:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:17:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:15:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:14:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:13:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:12:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:11:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:10:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:09:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:08:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:07:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:06:00 | $4.44 | BUY | 11370 | $50,425.90 | 2026-08-25 11:10:00 | $4.48 | Sold | $511.65 | 1.01% | 8 |
| 2026-08-17 13:02:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:01:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:00:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:59:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:58:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:57:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:56:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:55:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:54:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:51:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:50:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:49:00 | $4.43 | BUY | 11370 | $50,312.20 | 2026-08-25 10:51:00 | $4.47 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 12:48:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:46:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:45:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:43:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:40:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 12:38:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 12:37:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:35:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:34:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:32:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:30:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:29:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:28:00 | $4.42 | BUY | 11370 | $50,198.60 | 2026-08-25 10:38:00 | $4.46 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 12:27:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:26:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:25:00 | $4.41 | BUY | 11370 | $50,141.70 | 2026-08-25 10:38:00 | $4.46 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:24:00 | $4.41 | BUY | 11370 | $50,141.70 | 2026-08-25 10:38:00 | $4.46 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:23:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:21:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:20:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:18:00 | $4.43 | BUY | 11370 | $50,312.20 | 2026-08-25 10:51:00 | $4.47 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 12:17:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:16:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:14:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 12:11:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 12:08:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 12:07:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:53:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:52:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:51:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:50:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:49:00 | $4.43 | BUY | 11370 | $50,312.20 | 2026-08-25 10:51:00 | $4.47 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 11:47:00 | $4.43 | BUY | 11370 | $50,312.20 | 2026-08-25 10:51:00 | $4.47 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 11:45:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:44:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:43:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:42:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:41:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:40:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:36:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:35:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:34:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:33:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:31:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:30:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:29:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:26:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:25:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:23:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:22:00 | $4.43 | BUY | 11370 | $50,312.20 | 2026-08-25 10:51:00 | $4.47 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 11:21:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:20:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:19:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:18:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:17:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:16:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:14:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 09:30:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-14 10:06:00 | $4.92 | SELL | 10470 | $51,512.40 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $4.93 | SELL | 10470 | $51,617.10 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $4.95 | SELL | 10470 | $51,826.50 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $4.93 | SELL | 10470 | $51,617.10 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $4.92 | SELL | 10470 | $51,512.40 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $4.92 | SELL | 10470 | $51,512.40 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $4.93 | SELL | 10470 | $51,617.10 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $4.93 | SELL | 10470 | $51,617.10 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $4.94 | SELL | 10470 | $51,721.80 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $4.93 | SELL | 10470 | $51,617.10 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $4.91 | SELL | 10470 | $51,407.70 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $4.91 | SELL | 10470 | $51,407.70 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $4.90 | SELL | 10470 | $51,303.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $4.90 | SELL | 10470 | $51,303.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $4.90 | SELL | 10470 | $51,303.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $4.90 | SELL | 10470 | $51,303.00 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $4.90 | SELL | 10470 | $51,303.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $4.89 | SELL | 10470 | $51,198.30 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $4.89 | SELL | 10470 | $51,198.30 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $4.87 | SELL | 10470 | $50,988.90 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $4.86 | SELL | 10470 | $50,884.20 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $4.86 | SELL | 10470 | $50,884.20 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $4.85 | SELL | 10470 | $50,779.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $4.83 | SELL | 10470 | $50,570.10 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $4.83 | SELL | 10470 | $50,570.10 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $4.84 | SELL | 10470 | $50,674.80 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $4.83 | SELL | 10470 | $50,570.10 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $4.83 | SELL | 10470 | $50,570.10 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $4.83 | SELL | 10470 | $50,570.10 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $4.85 | SELL | 10670 | $51,749.50 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $4.86 | SELL | 10670 | $51,856.20 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $4.86 | SELL | 10670 | $51,856.20 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $4.85 | SELL | 10670 | $51,749.50 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $4.85 | SELL | 10670 | $51,749.50 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $4.85 | SELL | 10670 | $51,749.50 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $4.85 | SELL | 10670 | $51,749.50 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $4.81 | SELL | 10670 | $51,322.70 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $4.81 | SELL | 10670 | $51,322.70 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $4.78 | SELL | 10670 | $51,002.60 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $4.78 | SELL | 10670 | $51,002.60 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $4.78 | SELL | 10670 | $51,002.60 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $4.80 | SELL | 10670 | $51,216.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $4.76 | SELL | 10670 | $50,789.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $4.60 | SELL | 11040 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $4.60 | SELL | 11040 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $4.60 | SELL | 11040 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $4.60 | SELL | 11040 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $4.61 | SELL | 11040 | $50,894.40 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $4.61 | SELL | 11040 | $50,894.40 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $4.52 | SELL | 11040 | $49,900.80 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $4.53 | SELL | 11040 | $50,011.20 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $4.53 | SELL | 11040 | $50,011.20 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $4.53 | SELL | 11040 | $50,011.20 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $4.51 | SELL | 11420 | $51,504.20 | - | - | - | - |
Buy Times -> Sold
2604 -> 83.76% -> 2181
Sell Times -> Sold
767 -> 284.35% -> 2181
Average Cost
$49,010.33
Min: $46,532.40 - Max: $50,482.80
Average Hold Days
10.5 days
Min: 2 - Max: 34
Average Gain
$1,998.39
Min: $500.40 - Max: $5,002.00
Average Gain (%)
4.07%
Min: 1.01% - Max: 10.25%
Buy Times -> Still Hold
2604 -> 16.24% -> 423
Avg. Hold Cost (Not Sold)
$49,278.67
Min: $48,111.00 - Max: $50,123.40
Avg. Hold Days (Not Sold)
7.1 days
Min: 5 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:38:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:37:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $4.06 | BUY | 12140 | $49,288.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $4.06 | BUY | 12140 | $49,288.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:52:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:28:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:08:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $4.08 | BUY | 11850 | $48,288.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:41:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:40:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:37:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:36:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:35:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:34:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:31:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:29:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:28:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:27:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:26:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:25:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:24:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:23:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:19:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:18:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:17:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:16:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:15:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:13:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:12:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:10:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:09:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:07:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:57:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:55:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:54:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:53:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:52:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:50:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:49:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:48:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:39:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:31:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:30:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:29:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:27:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:25:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:24:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:22:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:21:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:19:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:14:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:12:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:07:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:05:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:04:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:01:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:00:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:59:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:56:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:53:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:51:00 | $4.06 | BUY | 11850 | $48,111.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:50:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:49:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:48:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:46:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:44:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:42:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:37:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:34:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:33:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:32:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:31:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:28:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:24:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:23:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:22:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:21:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:20:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:19:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:18:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:17:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:16:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:15:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:13:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:12:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:09:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:08:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:07:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:05:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:04:00 | $4.10 | BUY | 11850 | $48,585.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:03:00 | $4.11 | BUY | 11850 | $48,644.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:02:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:01:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:00:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:59:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:44:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:41:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-02 14:59:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $4.11 | BUY | 12020 | $49,402.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $4.10 | BUY | 12020 | $49,282.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $4.10 | BUY | 12020 | $49,282.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $4.10 | BUY | 12020 | $49,282.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $4.10 | BUY | 12020 | $49,282.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $4.08 | BUY | 12020 | $49,041.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $4.08 | BUY | 12020 | $49,041.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $4.09 | BUY | 12020 | $49,161.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $4.08 | BUY | 12020 | $49,041.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $4.09 | BUY | 12020 | $49,161.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $4.13 | BUY | 12020 | $49,642.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $4.17 | BUY | 12020 | $50,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $4.17 | BUY | 12020 | $50,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $4.16 | BUY | 12020 | $50,003.20 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:26:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:58:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:30:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:21:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:20:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:18:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:16:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:14:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:00:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:51:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:45:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:23:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:15:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:55:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:49:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:36:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:34:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $4.24 | BUY | 11740 | $49,718.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-26 10:31:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $4.57 | SELL | 11170 | $51,046.90 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $4.57 | SELL | 11170 | $51,046.90 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $4.57 | SELL | 11170 | $51,046.90 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $4.53 | SELL | 11170 | $50,600.10 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $4.53 | SELL | 11170 | $50,600.10 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $4.53 | SELL | 11170 | $50,600.10 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $4.53 | SELL | 11170 | $50,600.10 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $4.49 | SELL | 11170 | $50,153.30 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $4.48 | SELL | 11170 | $50,041.60 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $4.51 | SELL | 11630 | $52,451.30 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $4.48 | SELL | 11630 | $52,102.40 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $4.49 | SELL | 11630 | $52,160.60 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $4.50 | SELL | 11630 | $52,276.90 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $4.50 | SELL | 11630 | $52,276.90 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $4.49 | SELL | 11630 | $52,160.60 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $4.50 | SELL | 11630 | $52,276.90 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $4.48 | SELL | 11630 | $52,102.40 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $4.48 | SELL | 11630 | $52,102.40 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $4.48 | SELL | 11630 | $52,102.40 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $4.43 | SELL | 11630 | $51,520.90 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $4.41 | SELL | 11630 | $51,288.30 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $4.42 | SELL | 11630 | $51,404.60 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $4.41 | SELL | 11630 | $51,288.30 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:54:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:48:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:47:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:46:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:44:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:31:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:30:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:29:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:28:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:27:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:26:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:25:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:21:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 15:20:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 15:19:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 15:17:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 15:16:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:13:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:12:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:11:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:09:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:08:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:07:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:06:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:05:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:04:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:02:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:01:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:00:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 14:54:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 14:48:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 14:42:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 14:41:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 14:40:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 14:39:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 14:38:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 14:37:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 14:36:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 14:35:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:34:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:33:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:32:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:31:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:30:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:29:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:28:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:27:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:26:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:25:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:24:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:23:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:22:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:21:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:20:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:19:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:18:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:17:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:16:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $5,002.00 | 10.25% | 5 |
| 2026-08-20 14:15:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:14:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:13:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:10:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:09:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:08:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:07:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:06:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:05:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:04:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 14:03:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 14:02:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 14:00:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:59:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:58:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:57:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:56:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:55:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:53:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:51:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:50:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:49:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:48:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:47:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:46:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:44:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:41:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:39:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:38:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:36:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:34:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:32:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:31:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:29:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:26:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:21:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:19:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:18:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:14:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:12:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 13:08:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:04:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 13:03:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 13:02:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 13:00:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:58:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:57:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:56:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:55:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:54:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:53:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:52:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:51:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:50:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:49:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:48:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:47:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:46:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:45:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:44:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:43:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:42:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:41:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:40:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:39:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:38:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:37:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:36:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:32:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 12:31:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 12:30:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:28:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:27:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:26:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:24:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:23:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:22:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:13:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:12:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:11:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:10:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:07:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:06:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:04:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:03:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:02:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:01:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:59:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:58:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:54:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:53:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:51:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:46:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 11:45:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:43:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:42:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:41:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:39:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:38:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:37:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:35:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:32:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:31:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 11:28:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 11:27:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 11:25:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:24:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:23:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:22:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:21:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:20:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:19:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:16:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:15:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:14:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:13:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:12:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:11:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:09:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:06:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:05:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:04:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 11:03:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:02:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 11:01:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:00:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:58:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:57:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:55:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:54:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:50:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:49:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:48:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:47:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:45:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:44:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:42:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:41:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:40:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:39:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:38:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:37:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:36:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:34:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:31:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:30:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:29:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:28:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:27:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:26:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:25:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:24:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:23:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:22:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:21:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:20:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:19:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:18:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:17:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:16:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:15:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:14:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 10:13:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 10:12:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 10:11:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 10:10:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 10:09:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 10:08:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 10:07:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 10:06:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 10:05:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:04:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 10:03:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 10:02:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 10:01:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,904.00 | 7.82% | 5 |
| 2026-08-20 10:00:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,904.00 | 7.82% | 5 |
| 2026-08-20 09:59:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 09:57:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 09:56:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 09:55:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 09:54:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 09:53:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 09:52:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 09:51:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 09:50:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 09:49:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 09:48:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 09:47:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 09:46:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 09:45:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:44:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:43:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:42:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:41:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:40:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:39:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,026.00 | 8.09% | 5 |
| 2026-08-20 09:37:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,904.00 | 7.82% | 5 |
| 2026-08-20 09:36:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,904.00 | 7.82% | 5 |
| 2026-08-20 09:35:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 09:34:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 09:33:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,904.00 | 7.82% | 5 |
| 2026-08-20 09:32:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,026.00 | 8.09% | 5 |
| 2026-08-20 09:31:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 09:30:00 | $4.10 | BUY | 12200 | $50,020.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,782.00 | 7.56% | 5 |
| 2026-08-19 14:23:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 14:22:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 14:17:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 14:16:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 14:13:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 14:12:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 14:11:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 14:10:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 14:09:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:57:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:54:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:52:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:50:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 11:43:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 11:42:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 11:41:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 11:40:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 11:37:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 11:35:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:34:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:05:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 11:03:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 11:02:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 11:01:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:59:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 10:58:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:57:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:56:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:55:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:54:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:52:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:49:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:48:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:47:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:46:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 10:42:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 10:39:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 10:38:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:37:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:36:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:34:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:33:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 10:32:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:31:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:30:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:29:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:27:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:26:00 | $4.08 | BUY | 11970 | $48,837.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,950.10 | 8.09% | 6 |
| 2026-08-19 10:24:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:22:00 | $4.08 | BUY | 11970 | $48,837.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,950.10 | 8.09% | 6 |
| 2026-08-19 10:21:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:20:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:19:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:18:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:17:00 | $4.07 | BUY | 11970 | $48,717.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,069.80 | 8.35% | 6 |
| 2026-08-19 10:16:00 | $4.07 | BUY | 11970 | $48,717.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,069.80 | 8.35% | 6 |
| 2026-08-19 10:15:00 | $4.06 | BUY | 11970 | $48,598.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,189.50 | 8.62% | 6 |
| 2026-08-19 10:14:00 | $4.06 | BUY | 11970 | $48,598.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,189.50 | 8.62% | 6 |
| 2026-08-19 10:13:00 | $4.07 | BUY | 11970 | $48,717.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,069.80 | 8.35% | 6 |
| 2026-08-19 10:11:00 | $4.08 | BUY | 11970 | $48,837.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,950.10 | 8.09% | 6 |
| 2026-08-19 10:10:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:08:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:07:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:06:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:05:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:04:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:03:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:02:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:01:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:00:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:58:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 09:57:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 09:56:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:55:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 09:52:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 09:51:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 09:50:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:49:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:48:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 09:47:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 09:46:00 | $4.13 | BUY | 11970 | $49,436.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,351.60 | 6.78% | 6 |
| 2026-08-19 09:45:00 | $4.13 | BUY | 11970 | $49,436.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,351.60 | 6.78% | 6 |
| 2026-08-19 09:44:00 | $4.13 | BUY | 11970 | $49,436.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,351.60 | 6.78% | 6 |
| 2026-08-19 09:43:00 | $4.14 | BUY | 11970 | $49,555.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,231.90 | 6.52% | 6 |
| 2026-08-19 09:42:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 09:41:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:40:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 09:39:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:38:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:37:00 | $4.13 | BUY | 11970 | $49,436.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,351.60 | 6.78% | 6 |
| 2026-08-19 09:36:00 | $4.14 | BUY | 11970 | $49,555.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,231.90 | 6.52% | 6 |
| 2026-08-19 09:35:00 | $4.14 | BUY | 11970 | $49,555.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,231.90 | 6.52% | 6 |
| 2026-08-19 09:34:00 | $4.15 | BUY | 11970 | $49,675.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,112.20 | 6.27% | 6 |
| 2026-08-19 09:33:00 | $4.16 | BUY | 11970 | $49,795.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,992.50 | 6.01% | 6 |
| 2026-08-19 09:32:00 | $4.17 | BUY | 11970 | $49,914.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,872.80 | 5.76% | 6 |
| 2026-08-19 09:31:00 | $4.18 | BUY | 11970 | $50,034.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,753.10 | 5.5% | 6 |
| 2026-08-19 09:30:00 | $4.18 | BUY | 11970 | $50,034.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,753.10 | 5.5% | 6 |
| 2026-08-18 15:59:00 | $4.13 | BUY | 11800 | $48,734.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,304.00 | 6.78% | 7 |
| 2026-08-18 15:58:00 | $4.13 | BUY | 11800 | $48,734.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,304.00 | 6.78% | 7 |
| 2026-08-18 15:57:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:56:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:55:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:54:00 | $4.13 | BUY | 11800 | $48,734.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,304.00 | 6.78% | 7 |
| 2026-08-18 15:53:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:52:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:51:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:50:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:49:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:48:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:46:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:45:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:44:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:43:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:42:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:41:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:40:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:39:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:37:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:36:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:35:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:33:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:32:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 15:31:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 15:29:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 15:27:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:26:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:24:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:23:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:22:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:21:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:20:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:18:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:17:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:15:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:14:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:13:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:12:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:11:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:10:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:09:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:08:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:04:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:03:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:01:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:00:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 14:59:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:57:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 14:56:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:55:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:54:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:53:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:52:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:51:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:50:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:49:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:48:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:46:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:44:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:43:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 14:42:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:39:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 14:38:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 14:35:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 14:34:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:33:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:32:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:31:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:30:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:29:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:28:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:27:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:26:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:25:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:21:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:20:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:18:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:15:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:13:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:12:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:11:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:10:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:09:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:08:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:04:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:02:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:01:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:59:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:56:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:55:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:54:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:51:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:50:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 13:49:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:47:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:46:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:44:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:38:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:35:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:34:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:33:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:32:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:31:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:28:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:25:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:24:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:23:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:20:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 13:19:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 13:17:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 13:16:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 13:15:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 13:14:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 13:11:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 13:10:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 13:09:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:08:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:07:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:06:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:05:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:03:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:02:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:01:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:00:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:59:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:58:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:57:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:55:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:52:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:48:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:46:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:45:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:43:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:40:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:38:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:37:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:35:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 12:34:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 12:33:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 12:32:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 12:30:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 12:28:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 12:27:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:23:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:22:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 12:20:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 12:15:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:14:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 12:13:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 11:58:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 11:57:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 11:56:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 11:53:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 11:52:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 11:51:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:49:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:46:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:44:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:41:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:37:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:35:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:34:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:32:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:31:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:30:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:29:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 11:27:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:26:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:24:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:23:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:22:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 11:21:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 11:20:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 11:19:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:18:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:16:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:14:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 11:12:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 11:09:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 11:08:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 11:03:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 11:02:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 11:01:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 10:59:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 10:56:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 10:55:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 10:54:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 10:52:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 10:50:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 10:49:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 10:47:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 10:42:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 10:41:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 10:39:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:38:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:36:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:34:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:33:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:32:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:31:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 10:30:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:29:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:28:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:27:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:26:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:25:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:22:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:21:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:19:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 10:18:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:17:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:16:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:15:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:14:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:12:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:11:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:10:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 10:09:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 10:08:00 | $4.23 | BUY | 11800 | $49,914.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-08-18 10:06:00 | $4.24 | BUY | 11800 | $50,032.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,006.00 | 4.01% | 7 |
| 2026-08-18 10:05:00 | $4.25 | BUY | 11800 | $50,150.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-08-18 10:01:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 10:00:00 | $4.27 | BUY | 11800 | $50,386.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,652.00 | 3.28% | 7 |
| 2026-08-18 09:58:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:56:00 | $4.25 | BUY | 11800 | $50,150.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-08-18 09:55:00 | $4.23 | BUY | 11800 | $49,914.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-08-18 09:54:00 | $4.23 | BUY | 11800 | $49,914.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-08-18 09:52:00 | $4.23 | BUY | 11800 | $49,914.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-08-18 09:51:00 | $4.23 | BUY | 11800 | $49,914.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-08-18 09:50:00 | $4.24 | BUY | 11800 | $50,032.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,006.00 | 4.01% | 7 |
| 2026-08-18 09:48:00 | $4.25 | BUY | 11800 | $50,150.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-08-18 09:46:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:45:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:37:00 | $4.27 | BUY | 11800 | $50,386.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,652.00 | 3.28% | 7 |
| 2026-08-18 09:36:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:35:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:34:00 | $4.25 | BUY | 11800 | $50,150.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-08-18 09:33:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 09:32:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 09:31:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:30:00 | $4.24 | BUY | 11800 | $50,032.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,006.00 | 4.01% | 7 |
| 2026-08-17 15:59:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:58:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:57:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:56:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:55:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:54:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:53:00 | $4.37 | BUY | 11370 | $49,686.90 | 2026-08-25 10:34:00 | $4.42 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 15:52:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 15:51:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:50:00 | $4.37 | BUY | 11370 | $49,686.90 | 2026-08-25 10:34:00 | $4.42 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 15:45:00 | $4.37 | BUY | 11370 | $49,686.90 | 2026-08-25 10:34:00 | $4.42 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 15:44:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 15:43:00 | $4.36 | BUY | 11370 | $49,516.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $625.35 | 1.26% | 8 |
| 2026-08-17 15:42:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 15:41:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:40:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:39:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:38:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:36:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:35:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:34:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:33:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:32:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:31:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:30:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:29:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:27:00 | $4.33 | BUY | 11370 | $49,232.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $909.60 | 1.85% | 8 |
| 2026-08-17 15:26:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:25:00 | $4.33 | BUY | 11370 | $49,232.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $909.60 | 1.85% | 8 |
| 2026-08-17 15:23:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:22:00 | $4.34 | BUY | 11370 | $49,288.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $852.75 | 1.73% | 8 |
| 2026-08-17 15:20:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:18:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:17:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:16:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:15:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:14:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:12:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:10:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:09:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:07:00 | $4.34 | BUY | 11370 | $49,288.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $852.75 | 1.73% | 8 |
| 2026-08-17 15:05:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:03:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:02:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:01:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:00:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:59:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:58:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:55:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:53:00 | $4.33 | BUY | 11370 | $49,232.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $909.60 | 1.85% | 8 |
| 2026-08-17 14:51:00 | $4.33 | BUY | 11370 | $49,232.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $909.60 | 1.85% | 8 |
| 2026-08-17 14:50:00 | $4.34 | BUY | 11370 | $49,288.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $852.75 | 1.73% | 8 |
| 2026-08-17 14:48:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:47:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:45:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:43:00 | $4.33 | BUY | 11370 | $49,232.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $909.60 | 1.85% | 8 |
| 2026-08-17 14:42:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:40:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:39:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:37:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:32:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:31:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:30:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:29:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:28:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:27:00 | $4.35 | BUY | 11370 | $49,402.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $739.05 | 1.5% | 8 |
| 2026-08-17 14:26:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:25:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:24:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:23:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:22:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:21:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:20:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:19:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:18:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:17:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:16:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:15:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:14:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:13:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:11:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:10:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:09:00 | $4.35 | BUY | 11370 | $49,402.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $739.05 | 1.5% | 8 |
| 2026-08-17 14:08:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:07:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:06:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:05:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:04:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:03:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:02:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:01:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:00:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 13:59:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 13:58:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 13:57:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 13:56:00 | $4.37 | BUY | 11370 | $49,686.90 | 2026-08-25 10:34:00 | $4.42 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:55:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:53:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:52:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:51:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:50:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:49:00 | $4.41 | BUY | 11370 | $50,141.70 | 2026-08-25 10:38:00 | $4.46 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:48:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:47:00 | $4.40 | BUY | 11370 | $49,971.10 | 2026-08-25 10:37:00 | $4.44 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 13:44:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:43:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:41:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:40:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:39:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:38:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:34:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:33:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:32:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:31:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:29:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:28:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:27:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:26:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:25:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:24:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:23:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:20:00 | $4.42 | BUY | 11370 | $50,198.60 | 2026-08-25 10:38:00 | $4.46 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 13:19:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:18:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:17:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:15:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:14:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:13:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:12:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:11:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:10:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:09:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:08:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:07:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:06:00 | $4.44 | BUY | 11370 | $50,425.90 | 2026-08-25 11:10:00 | $4.48 | Sold | $511.65 | 1.01% | 8 |
| 2026-08-17 13:02:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:01:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:00:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:59:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:58:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:57:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:56:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:55:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:54:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:51:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:50:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:49:00 | $4.43 | BUY | 11370 | $50,312.20 | 2026-08-25 10:51:00 | $4.47 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 12:48:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:46:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:45:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:43:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:40:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 12:38:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 12:37:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:35:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:34:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:32:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:30:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:29:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:28:00 | $4.42 | BUY | 11370 | $50,198.60 | 2026-08-25 10:38:00 | $4.46 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 12:27:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:26:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:25:00 | $4.41 | BUY | 11370 | $50,141.70 | 2026-08-25 10:38:00 | $4.46 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:24:00 | $4.41 | BUY | 11370 | $50,141.70 | 2026-08-25 10:38:00 | $4.46 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:23:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:21:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:20:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:18:00 | $4.43 | BUY | 11370 | $50,312.20 | 2026-08-25 10:51:00 | $4.47 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 12:17:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:16:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:14:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 12:11:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 12:08:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 12:07:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:53:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:52:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:51:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:50:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:49:00 | $4.43 | BUY | 11370 | $50,312.20 | 2026-08-25 10:51:00 | $4.47 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 11:47:00 | $4.43 | BUY | 11370 | $50,312.20 | 2026-08-25 10:51:00 | $4.47 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 11:45:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:44:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:43:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:42:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:41:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:40:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:36:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:35:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:34:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:33:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:31:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:30:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:29:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:26:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:25:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:23:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:22:00 | $4.43 | BUY | 11370 | $50,312.20 | 2026-08-25 10:51:00 | $4.47 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 11:21:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:20:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:19:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:18:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:17:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:16:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:14:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 09:30:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-14 10:06:00 | $4.92 | SELL | 10470 | $51,512.40 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $4.93 | SELL | 10470 | $51,617.10 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $4.95 | SELL | 10470 | $51,826.50 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $4.93 | SELL | 10470 | $51,617.10 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $4.92 | SELL | 10470 | $51,512.40 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $4.92 | SELL | 10470 | $51,512.40 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $4.93 | SELL | 10470 | $51,617.10 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $4.93 | SELL | 10470 | $51,617.10 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $4.94 | SELL | 10470 | $51,721.80 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $4.93 | SELL | 10470 | $51,617.10 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $4.91 | SELL | 10470 | $51,407.70 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $4.91 | SELL | 10470 | $51,407.70 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $4.90 | SELL | 10470 | $51,303.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $4.90 | SELL | 10470 | $51,303.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $4.90 | SELL | 10470 | $51,303.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $4.90 | SELL | 10470 | $51,303.00 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $4.90 | SELL | 10470 | $51,303.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $4.89 | SELL | 10470 | $51,198.30 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $4.89 | SELL | 10470 | $51,198.30 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $4.87 | SELL | 10470 | $50,988.90 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $4.86 | SELL | 10470 | $50,884.20 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $4.86 | SELL | 10470 | $50,884.20 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $4.85 | SELL | 10470 | $50,779.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $4.83 | SELL | 10470 | $50,570.10 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $4.83 | SELL | 10470 | $50,570.10 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $4.84 | SELL | 10470 | $50,674.80 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $4.83 | SELL | 10470 | $50,570.10 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $4.83 | SELL | 10470 | $50,570.10 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $4.83 | SELL | 10470 | $50,570.10 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $4.85 | SELL | 10670 | $51,749.50 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $4.86 | SELL | 10670 | $51,856.20 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $4.86 | SELL | 10670 | $51,856.20 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $4.85 | SELL | 10670 | $51,749.50 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $4.85 | SELL | 10670 | $51,749.50 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $4.85 | SELL | 10670 | $51,749.50 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $4.85 | SELL | 10670 | $51,749.50 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $4.81 | SELL | 10670 | $51,322.70 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $4.81 | SELL | 10670 | $51,322.70 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $4.78 | SELL | 10670 | $51,002.60 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $4.78 | SELL | 10670 | $51,002.60 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $4.78 | SELL | 10670 | $51,002.60 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $4.80 | SELL | 10670 | $51,216.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $4.76 | SELL | 10670 | $50,789.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $4.60 | SELL | 11040 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $4.60 | SELL | 11040 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $4.60 | SELL | 11040 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $4.60 | SELL | 11040 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $4.61 | SELL | 11040 | $50,894.40 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $4.61 | SELL | 11040 | $50,894.40 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $4.52 | SELL | 11040 | $49,900.80 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $4.53 | SELL | 11040 | $50,011.20 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $4.53 | SELL | 11040 | $50,011.20 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $4.53 | SELL | 11040 | $50,011.20 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $4.51 | SELL | 11420 | $51,504.20 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $4.54 | SELL | 11420 | $51,846.80 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $4.55 | SELL | 11420 | $51,961.00 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $4.53 | SELL | 11420 | $51,732.60 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $4.52 | SELL | 11420 | $51,618.40 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $4.50 | SELL | 11420 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $4.49 | SELL | 11420 | $51,275.80 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $4.49 | SELL | 11420 | $51,275.80 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $4.49 | SELL | 11420 | $51,275.80 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $4.49 | SELL | 11420 | $51,275.80 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $4.47 | SELL | 11420 | $50,990.30 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $4.49 | SELL | 11420 | $51,275.80 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $4.42 | SELL | 11420 | $50,476.40 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $4.41 | SELL | 11420 | $50,362.20 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $4.38 | SELL | 11420 | $50,019.60 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $4.38 | SELL | 11660 | $51,012.50 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $4.39 | SELL | 11660 | $51,129.10 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $4.37 | SELL | 11660 | $50,895.90 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $4.37 | SELL | 11660 | $50,895.90 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $4.38 | SELL | 11660 | $51,012.50 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $4.37 | SELL | 11660 | $50,895.90 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $4.37 | SELL | 11660 | $50,895.90 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $4.37 | SELL | 11660 | $50,895.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $4.37 | SELL | 11660 | $50,895.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $4.40 | SELL | 11660 | $51,245.70 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $4.39 | SELL | 11660 | $51,129.10 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $4.38 | SELL | 11660 | $51,012.50 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $4.38 | SELL | 11660 | $51,012.50 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $4.38 | SELL | 11660 | $51,012.50 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $4.37 | SELL | 11660 | $50,895.90 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $4.37 | SELL | 11660 | $50,895.90 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $4.40 | SELL | 11660 | $51,304.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $4.40 | SELL | 11660 | $51,304.00 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $4.40 | SELL | 11660 | $51,245.70 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $4.39 | SELL | 11660 | $51,129.10 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $4.38 | SELL | 11660 | $51,012.50 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $4.36 | SELL | 11660 | $50,779.30 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $4.35 | SELL | 11660 | $50,721.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $4.35 | SELL | 11660 | $50,721.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $4.35 | SELL | 11660 | $50,721.00 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $4.35 | SELL | 11660 | $50,721.00 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $4.35 | SELL | 11660 | $50,721.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $4.35 | SELL | 11660 | $50,662.70 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $4.35 | SELL | 11660 | $50,721.00 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $4.35 | SELL | 11660 | $50,721.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $4.35 | SELL | 11660 | $50,721.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $4.33 | SELL | 11660 | $50,487.80 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $4.33 | SELL | 11660 | $50,487.80 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $4.10 | SELL | 12230 | $50,143.00 | - | - | - | - | ||
| 2026-07-29 15:47:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 15:46:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 12:44:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 12:43:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 12:29:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 12:28:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 12:27:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 12:26:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 12:24:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 12:23:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 12:22:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 12:21:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 12:20:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:19:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:18:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:17:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:16:00 | $3.77 | BUY | 12830 | $48,369.10 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,233.90 | 8.75% | 2 |
| 2026-07-29 12:15:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:12:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:11:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:10:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 12:09:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 12:08:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:06:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:05:00 | $3.77 | BUY | 12830 | $48,369.10 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,233.90 | 8.75% | 2 |
| 2026-07-29 12:04:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:03:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 12:02:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:01:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 12:00:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 11:59:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 11:58:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 11:55:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 11:54:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 11:53:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:51:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:50:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:49:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:48:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:47:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:45:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:44:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:43:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:42:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:40:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:38:00 | $3.81 | BUY | 12830 | $48,882.30 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,720.70 | 7.61% | 2 |
| 2026-07-29 11:37:00 | $3.82 | BUY | 12830 | $49,010.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,592.40 | 7.33% | 2 |
| 2026-07-29 11:36:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:35:00 | $3.82 | BUY | 12830 | $49,010.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,592.40 | 7.33% | 2 |
| 2026-07-29 11:34:00 | $3.82 | BUY | 12830 | $49,010.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,592.40 | 7.33% | 2 |
| 2026-07-29 11:33:00 | $3.82 | BUY | 12830 | $49,010.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,592.40 | 7.33% | 2 |
| 2026-07-29 11:32:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:31:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:30:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:28:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:27:00 | $3.82 | BUY | 12830 | $49,010.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,592.40 | 7.33% | 2 |
| 2026-07-29 11:26:00 | $3.82 | BUY | 12830 | $49,010.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,592.40 | 7.33% | 2 |
| 2026-07-29 11:25:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:24:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:22:00 | $3.82 | BUY | 12830 | $49,010.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,592.40 | 7.33% | 2 |
| 2026-07-29 11:19:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:18:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:17:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 11:16:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 11:15:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:14:00 | $3.82 | BUY | 12830 | $49,010.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,592.40 | 7.33% | 2 |
| 2026-07-29 11:13:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:12:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:11:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:10:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 11:07:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 11:05:00 | $3.85 | BUY | 12830 | $49,395.50 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,207.50 | 6.49% | 2 |
| 2026-07-29 11:04:00 | $3.85 | BUY | 12830 | $49,395.50 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,207.50 | 6.49% | 2 |
| 2026-07-29 11:02:00 | $3.85 | BUY | 12830 | $49,395.50 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,207.50 | 6.49% | 2 |
| 2026-07-29 11:01:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 11:00:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:59:00 | $3.85 | BUY | 12830 | $49,395.50 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,207.50 | 6.49% | 2 |
| 2026-07-29 10:58:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:57:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:55:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:54:00 | $3.85 | BUY | 12830 | $49,395.50 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,207.50 | 6.49% | 2 |
| 2026-07-29 10:53:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:52:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:51:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:50:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:49:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 10:48:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 10:47:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:46:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 10:44:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 10:43:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 10:42:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:41:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:40:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:39:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:38:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:33:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:32:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:31:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:30:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:29:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:28:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 10:27:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 10:26:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 10:25:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:24:00 | $3.85 | BUY | 12830 | $49,395.50 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,207.50 | 6.49% | 2 |
| 2026-07-29 10:23:00 | $3.86 | BUY | 12830 | $49,523.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,079.20 | 6.22% | 2 |
| 2026-07-29 10:21:00 | $3.87 | BUY | 12830 | $49,652.10 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,950.90 | 5.94% | 2 |
| 2026-07-29 10:20:00 | $3.86 | BUY | 12830 | $49,523.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,079.20 | 6.22% | 2 |
| 2026-07-29 10:18:00 | $3.86 | BUY | 12830 | $49,523.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,079.20 | 6.22% | 2 |
| 2026-07-29 10:17:00 | $3.86 | BUY | 12830 | $49,523.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,079.20 | 6.22% | 2 |
| 2026-07-29 10:15:00 | $3.87 | BUY | 12830 | $49,652.10 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,950.90 | 5.94% | 2 |
| 2026-07-29 10:14:00 | $3.86 | BUY | 12830 | $49,523.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,079.20 | 6.22% | 2 |
| 2026-07-29 10:13:00 | $3.87 | BUY | 12830 | $49,652.10 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,950.90 | 5.94% | 2 |
| 2026-07-29 10:12:00 | $3.87 | BUY | 12830 | $49,652.10 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,950.90 | 5.94% | 2 |
| 2026-07-29 10:10:00 | $3.89 | BUY | 12830 | $49,908.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,694.30 | 5.4% | 2 |
| 2026-07-29 10:09:00 | $3.89 | BUY | 12830 | $49,908.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,694.30 | 5.4% | 2 |
| 2026-07-29 10:08:00 | $3.89 | BUY | 12830 | $49,908.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,694.30 | 5.4% | 2 |
| 2026-07-29 09:58:00 | $3.89 | BUY | 12830 | $49,908.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,694.30 | 5.4% | 2 |
| 2026-07-29 09:57:00 | $3.89 | BUY | 12830 | $49,908.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,694.30 | 5.4% | 2 |
| 2026-07-29 09:56:00 | $3.89 | BUY | 12830 | $49,908.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,694.30 | 5.4% | 2 |
| 2026-07-29 09:55:00 | $3.88 | BUY | 12830 | $49,780.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,822.60 | 5.67% | 2 |
| 2026-07-29 09:53:00 | $3.88 | BUY | 12830 | $49,780.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,822.60 | 5.67% | 2 |
| 2026-07-29 09:52:00 | $3.88 | BUY | 12830 | $49,780.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,822.60 | 5.67% | 2 |
| 2026-07-29 09:51:00 | $3.88 | BUY | 12830 | $49,780.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,822.60 | 5.67% | 2 |
| 2026-07-29 09:50:00 | $3.88 | BUY | 12830 | $49,780.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,822.60 | 5.67% | 2 |
| 2026-07-28 15:59:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 15:57:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 15:56:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 15:55:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 15:54:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 15:53:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 15:52:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 15:51:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 15:50:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 15:49:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 15:48:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 15:47:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 15:46:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 10:39:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 10:35:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:34:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:32:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:31:00 | $3.88 | BUY | 12540 | $48,655.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,758.80 | 5.67% | 3 |
| 2026-07-28 10:30:00 | $3.89 | BUY | 12540 | $48,717.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,696.10 | 5.53% | 3 |
| 2026-07-28 10:28:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:27:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:26:00 | $3.87 | BUY | 12540 | $48,529.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,884.20 | 5.94% | 3 |
| 2026-07-28 10:25:00 | $3.87 | BUY | 12540 | $48,529.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,884.20 | 5.94% | 3 |
| 2026-07-28 10:24:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:23:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:22:00 | $3.88 | BUY | 12540 | $48,655.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,758.80 | 5.67% | 3 |
| 2026-07-28 10:21:00 | $3.88 | BUY | 12540 | $48,655.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,758.80 | 5.67% | 3 |
| 2026-07-28 10:20:00 | $3.88 | BUY | 12540 | $48,655.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,758.80 | 5.67% | 3 |
| 2026-07-28 10:19:00 | $3.88 | BUY | 12540 | $48,655.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,758.80 | 5.67% | 3 |
| 2026-07-28 10:18:00 | $3.88 | BUY | 12540 | $48,655.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,758.80 | 5.67% | 3 |
| 2026-07-28 10:17:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:16:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:15:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:14:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:07:00 | $3.93 | BUY | 12540 | $49,282.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,131.80 | 4.33% | 3 |
| 2026-07-28 10:06:00 | $3.93 | BUY | 12540 | $49,282.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,131.80 | 4.33% | 3 |
| 2026-07-28 10:05:00 | $3.93 | BUY | 12540 | $49,282.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,131.80 | 4.33% | 3 |
| 2026-07-28 10:04:00 | $3.93 | BUY | 12540 | $49,282.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,131.80 | 4.33% | 3 |
| 2026-07-28 10:02:00 | $3.92 | BUY | 12540 | $49,156.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,257.20 | 4.59% | 3 |
| 2026-07-28 09:59:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 09:58:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 09:57:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 09:56:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 09:53:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 09:52:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 09:51:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 09:50:00 | $3.92 | BUY | 12540 | $49,156.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,257.20 | 4.59% | 3 |
| 2026-07-28 09:48:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 09:47:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 09:46:00 | $3.91 | BUY | 12540 | $48,968.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,445.30 | 4.99% | 3 |
| 2026-07-28 09:45:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 09:42:00 | $3.93 | BUY | 12540 | $49,282.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,131.80 | 4.33% | 3 |
| 2026-07-28 09:41:00 | $3.93 | BUY | 12540 | $49,282.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,131.80 | 4.33% | 3 |
| 2026-07-28 09:40:00 | $3.92 | BUY | 12540 | $49,156.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,257.20 | 4.59% | 3 |
| 2026-07-28 09:35:00 | $3.98 | BUY | 12540 | $49,909.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,504.80 | 3.02% | 3 |
| 2026-07-28 09:34:00 | $3.98 | BUY | 12540 | $49,909.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,504.80 | 3.02% | 3 |
| 2026-07-27 10:47:00 | $3.98 | BUY | 12380 | $49,272.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,485.60 | 3.02% | 4 |
| 2026-07-27 10:46:00 | $3.97 | BUY | 12380 | $49,148.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,609.40 | 3.27% | 4 |
| 2026-07-27 10:45:00 | $3.97 | BUY | 12380 | $49,148.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,609.40 | 3.27% | 4 |
| 2026-07-27 10:44:00 | $3.96 | BUY | 12380 | $49,024.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,733.20 | 3.54% | 4 |
| 2026-07-27 10:43:00 | $3.96 | BUY | 12380 | $49,024.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,733.20 | 3.54% | 4 |
| 2026-07-27 10:42:00 | $3.96 | BUY | 12380 | $49,024.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,733.20 | 3.54% | 4 |
| 2026-07-27 10:41:00 | $3.96 | BUY | 12380 | $49,024.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,733.20 | 3.54% | 4 |
| 2026-07-27 10:40:00 | $3.96 | BUY | 12380 | $49,024.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,733.20 | 3.54% | 4 |
| 2026-07-27 10:39:00 | $3.97 | BUY | 12380 | $49,148.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,609.40 | 3.27% | 4 |
| 2026-07-27 10:38:00 | $3.97 | BUY | 12380 | $49,148.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,609.40 | 3.27% | 4 |
| 2026-07-27 10:37:00 | $3.97 | BUY | 12380 | $49,148.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,609.40 | 3.27% | 4 |
| 2026-07-27 10:36:00 | $3.98 | BUY | 12380 | $49,272.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,485.60 | 3.02% | 4 |
| 2026-07-27 10:35:00 | $3.98 | BUY | 12380 | $49,272.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,485.60 | 3.02% | 4 |
| 2026-07-27 10:34:00 | $3.98 | BUY | 12380 | $49,272.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,485.60 | 3.02% | 4 |
| 2026-07-27 10:33:00 | $3.99 | BUY | 12380 | $49,396.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,361.80 | 2.76% | 4 |
| 2026-07-27 10:32:00 | $4.00 | BUY | 12380 | $49,520.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,238.00 | 2.5% | 4 |
| 2026-07-27 10:31:00 | $4.00 | BUY | 12380 | $49,520.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,238.00 | 2.5% | 4 |
| 2026-07-27 10:30:00 | $4.00 | BUY | 12380 | $49,520.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,238.00 | 2.5% | 4 |
| 2026-07-27 10:29:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,114.20 | 2.24% | 4 |
| 2026-07-27 10:28:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,114.20 | 2.24% | 4 |
| 2026-07-24 15:59:00 | $3.98 | BUY | 12200 | $48,556.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,464.00 | 3.02% | 7 |
| 2026-07-24 15:58:00 | $3.99 | BUY | 12200 | $48,617.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,403.00 | 2.89% | 7 |
| 2026-07-24 15:57:00 | $3.99 | BUY | 12200 | $48,617.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,403.00 | 2.89% | 7 |
| 2026-07-24 15:56:00 | $3.99 | BUY | 12200 | $48,678.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,342.00 | 2.76% | 7 |
| 2026-07-24 15:55:00 | $3.99 | BUY | 12200 | $48,678.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,342.00 | 2.76% | 7 |
| 2026-07-24 15:54:00 | $3.99 | BUY | 12200 | $48,678.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,342.00 | 2.76% | 7 |
| 2026-07-24 15:53:00 | $3.99 | BUY | 12200 | $48,617.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,403.00 | 2.89% | 7 |
| 2026-07-24 15:52:00 | $3.99 | BUY | 12200 | $48,617.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,403.00 | 2.89% | 7 |
| 2026-07-24 15:51:00 | $3.98 | BUY | 12200 | $48,556.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,464.00 | 3.02% | 7 |
| 2026-07-24 15:50:00 | $3.99 | BUY | 12200 | $48,617.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,403.00 | 2.89% | 7 |
| 2026-07-24 15:49:00 | $4.00 | BUY | 12200 | $48,739.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,281.00 | 2.63% | 7 |
| 2026-07-24 15:48:00 | $4.00 | BUY | 12200 | $48,739.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,281.00 | 2.63% | 7 |
| 2026-07-24 15:47:00 | $4.00 | BUY | 12200 | $48,739.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,281.00 | 2.63% | 7 |
| 2026-07-24 15:46:00 | $4.00 | BUY | 12200 | $48,739.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,281.00 | 2.63% | 7 |
| 2026-07-24 15:45:00 | $4.00 | BUY | 12200 | $48,739.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,281.00 | 2.63% | 7 |
| 2026-07-24 15:44:00 | $4.00 | BUY | 12200 | $48,739.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,281.00 | 2.63% | 7 |
| 2026-07-24 15:43:00 | $3.99 | BUY | 12200 | $48,678.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,342.00 | 2.76% | 7 |
| 2026-07-24 15:42:00 | $3.99 | BUY | 12200 | $48,678.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,342.00 | 2.76% | 7 |
| 2026-07-24 15:41:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:40:00 | $4.00 | BUY | 12200 | $48,739.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,281.00 | 2.63% | 7 |
| 2026-07-24 15:39:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:38:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:36:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:33:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:32:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:31:00 | $4.01 | BUY | 12200 | $48,861.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,159.00 | 2.37% | 7 |
| 2026-07-24 15:30:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:29:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:28:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:27:00 | $4.01 | BUY | 12200 | $48,861.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,159.00 | 2.37% | 7 |
| 2026-07-24 15:26:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:25:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:24:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:23:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:22:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:21:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:20:00 | $4.01 | BUY | 12200 | $48,861.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,159.00 | 2.37% | 7 |
| 2026-07-24 15:19:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:18:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:17:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:15:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:14:00 | $4.00 | BUY | 12200 | $48,739.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,281.00 | 2.63% | 7 |
| 2026-07-24 15:13:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:12:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:11:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:09:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:08:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:07:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:06:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:05:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:04:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:03:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:02:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:46:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:45:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:42:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 14:41:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 14:40:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 14:39:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 14:38:00 | $4.01 | BUY | 12200 | $48,861.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,159.00 | 2.37% | 7 |
| 2026-07-24 14:37:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 14:36:00 | $4.01 | BUY | 12200 | $48,861.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,159.00 | 2.37% | 7 |
| 2026-07-24 14:35:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 14:34:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:33:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:32:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:31:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:30:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:29:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:27:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:20:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 11:06:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 10:54:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 10:51:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 10:49:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 10:47:00 | $3.99 | BUY | 12200 | $48,678.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,342.00 | 2.76% | 7 |
| 2026-07-24 10:46:00 | $3.99 | BUY | 12200 | $48,678.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,342.00 | 2.76% | 7 |
| 2026-07-24 10:44:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 10:42:00 | $3.99 | BUY | 12200 | $48,678.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,342.00 | 2.76% | 7 |
| 2026-07-24 10:40:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 10:39:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 10:38:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 10:36:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 10:35:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 10:32:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 10:31:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:30:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:29:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:28:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:27:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:24:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:20:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:19:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:18:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:10:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:09:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 10:08:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 10:07:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 10:06:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 10:03:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 10:02:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 10:01:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:00:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 09:58:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 09:57:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 09:56:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 09:55:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 09:54:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 09:53:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 09:52:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 09:51:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 09:50:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 09:49:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 09:47:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 09:46:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 09:44:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 09:43:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 09:41:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $732.00 | 1.49% | 7 |
| 2026-07-24 09:40:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $732.00 | 1.49% | 7 |
| 2026-07-24 09:36:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $732.00 | 1.49% | 7 |
| 2026-07-22 12:06:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 11:55:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 11:53:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 11:50:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:49:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:48:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:46:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:43:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:41:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:39:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $4.40 | SELL | 11580 | $50,952.00 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $4.40 | SELL | 11580 | $50,952.00 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:04:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:01:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 10:47:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:46:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 10:42:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $4.40 | SELL | 11580 | $50,952.00 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $4.35 | SELL | 11580 | $50,373.00 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $4.32 | SELL | 11580 | $50,025.60 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $4.32 | SELL | 11580 | $50,025.60 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:47:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:46:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:44:00 | $4.05 | BUY | 12080 | $48,863.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,322.00 | 6.8% | 2 |
| 2026-07-20 11:41:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:38:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:37:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:35:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:34:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:33:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:31:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:29:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:28:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:27:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:26:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:25:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:24:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:23:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:22:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:21:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:19:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:18:00 | $4.04 | BUY | 12080 | $48,742.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,442.80 | 7.06% | 2 |
| 2026-07-20 11:16:00 | $4.04 | BUY | 12080 | $48,742.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,442.80 | 7.06% | 2 |
| 2026-07-20 11:15:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:13:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:11:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:10:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:09:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:08:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:07:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:05:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:04:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:03:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:02:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:01:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:56:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:52:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:51:00 | $4.03 | BUY | 12080 | $48,682.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,503.20 | 7.2% | 2 |
| 2026-07-20 10:49:00 | $4.03 | BUY | 12080 | $48,682.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,503.20 | 7.2% | 2 |
| 2026-07-20 10:48:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:47:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:46:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:45:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 10:42:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:41:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:39:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:37:00 | $4.03 | BUY | 12080 | $48,682.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,503.20 | 7.2% | 2 |
| 2026-07-20 10:34:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:32:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:31:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 10:30:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 10:29:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 10:25:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:24:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:23:00 | $4.03 | BUY | 12080 | $48,682.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,503.20 | 7.2% | 2 |
| 2026-07-20 10:22:00 | $4.02 | BUY | 12080 | $48,561.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,624.00 | 7.46% | 2 |
| 2026-07-20 10:21:00 | $4.02 | BUY | 12080 | $48,561.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,624.00 | 7.46% | 2 |
| 2026-07-20 10:20:00 | $4.03 | BUY | 12080 | $48,682.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,503.20 | 7.2% | 2 |
| 2026-07-20 10:19:00 | $4.03 | BUY | 12080 | $48,682.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,503.20 | 7.2% | 2 |
| 2026-07-20 10:18:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:17:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:16:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:15:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:13:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 10:11:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:10:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:03:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 10:02:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 10:01:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 10:00:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 09:59:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 09:58:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-17 09:50:00 | $4.06 | BUY | 12260 | $49,775.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,187.60 | 6.4% | 5 |
| 2026-07-17 09:49:00 | $4.04 | BUY | 12260 | $49,530.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,432.80 | 6.93% | 5 |
| 2026-07-17 09:48:00 | $4.04 | BUY | 12260 | $49,530.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,432.80 | 6.93% | 5 |
| 2026-07-17 09:47:00 | $4.05 | BUY | 12260 | $49,653.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,310.20 | 6.67% | 5 |
| 2026-07-17 09:46:00 | $4.03 | BUY | 12260 | $49,407.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,555.40 | 7.2% | 5 |
| 2026-07-17 09:45:00 | $4.02 | BUY | 12260 | $49,285.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,678.00 | 7.46% | 5 |
| 2026-07-17 09:44:00 | $4.03 | BUY | 12260 | $49,407.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,555.40 | 7.2% | 5 |
| 2026-07-17 09:42:00 | $4.02 | BUY | 12260 | $49,285.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,678.00 | 7.46% | 5 |
| 2026-07-17 09:41:00 | $4.03 | BUY | 12260 | $49,407.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,555.40 | 7.2% | 5 |
| 2026-07-17 09:40:00 | $4.02 | BUY | 12260 | $49,285.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,678.00 | 7.46% | 5 |
| 2026-07-17 09:39:00 | $4.01 | BUY | 12260 | $49,162.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,800.60 | 7.73% | 5 |
| 2026-07-17 09:38:00 | $4.01 | BUY | 12260 | $49,162.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,800.60 | 7.73% | 5 |
| 2026-07-17 09:37:00 | $4.02 | BUY | 12260 | $49,285.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,678.00 | 7.46% | 5 |
| 2026-07-17 09:36:00 | $4.03 | BUY | 12260 | $49,407.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,555.40 | 7.2% | 5 |
| 2026-07-17 09:35:00 | $4.03 | BUY | 12260 | $49,407.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,555.40 | 7.2% | 5 |
| 2026-07-17 09:34:00 | $4.05 | BUY | 12260 | $49,653.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,310.20 | 6.67% | 5 |
| 2026-07-17 09:33:00 | $4.05 | BUY | 12260 | $49,653.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,310.20 | 6.67% | 5 |
| 2026-07-17 09:32:00 | $4.06 | BUY | 12260 | $49,775.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,187.60 | 6.4% | 5 |
| 2026-07-17 09:31:00 | $4.06 | BUY | 12260 | $49,775.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,187.60 | 6.4% | 5 |
| 2026-07-17 09:30:00 | $4.08 | BUY | 12260 | $50,020.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,942.40 | 5.88% | 5 |
| 2026-07-16 15:59:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:58:00 | $4.13 | BUY | 11830 | $48,798.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,306.85 | 4.73% | 6 |
| 2026-07-16 15:57:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:56:00 | $4.13 | BUY | 11830 | $48,857.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,247.70 | 4.6% | 6 |
| 2026-07-16 15:55:00 | $4.13 | BUY | 11830 | $48,857.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,247.70 | 4.6% | 6 |
| 2026-07-16 15:54:00 | $4.13 | BUY | 11830 | $48,857.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,247.70 | 4.6% | 6 |
| 2026-07-16 15:53:00 | $4.13 | BUY | 11830 | $48,798.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,306.85 | 4.73% | 6 |
| 2026-07-16 15:52:00 | $4.13 | BUY | 11830 | $48,798.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,306.85 | 4.73% | 6 |
| 2026-07-16 15:51:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:50:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:49:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:48:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 15:47:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 15:46:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 15:45:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:44:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:43:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:42:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:41:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:40:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:39:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:38:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:37:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:35:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 15:34:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 15:33:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 15:32:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 15:31:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 15:29:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:28:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:27:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:26:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:25:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:24:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:23:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:22:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:21:00 | $4.13 | BUY | 11830 | $48,798.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,306.85 | 4.73% | 6 |
| 2026-07-16 15:20:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:19:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:18:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:15:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:14:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:13:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:12:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:11:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:10:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:09:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:08:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:07:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:06:00 | $4.14 | BUY | 11830 | $48,976.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,129.40 | 4.35% | 6 |
| 2026-07-16 15:05:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:04:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:03:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 15:02:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 15:01:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 15:00:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:59:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:58:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:57:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:55:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:54:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 14:53:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:52:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 14:50:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 14:49:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 14:48:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:47:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 14:45:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 14:44:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:42:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 14:41:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:39:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:36:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:35:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:34:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:33:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:31:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:30:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 14:29:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 14:28:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:27:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:26:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:25:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:24:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:23:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 14:22:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 14:21:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:19:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:18:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:17:00 | $4.10 | BUY | 11830 | $48,443.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,661.75 | 5.49% | 6 |
| 2026-07-16 14:16:00 | $4.10 | BUY | 11830 | $48,443.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,661.75 | 5.49% | 6 |
| 2026-07-16 14:15:00 | $4.09 | BUY | 11830 | $48,384.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,720.90 | 5.62% | 6 |
| 2026-07-16 14:14:00 | $4.10 | BUY | 11830 | $48,443.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,661.75 | 5.49% | 6 |
| 2026-07-16 14:12:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 14:11:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:10:00 | $4.13 | BUY | 11830 | $48,798.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,306.85 | 4.73% | 6 |
| 2026-07-16 14:09:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 14:08:00 | $4.13 | BUY | 11830 | $48,857.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,247.70 | 4.6% | 6 |
| 2026-07-16 14:07:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 14:05:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 14:04:00 | $4.13 | BUY | 11830 | $48,857.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,247.70 | 4.6% | 6 |
| 2026-07-16 14:01:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 13:59:00 | $4.13 | BUY | 11830 | $48,798.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,306.85 | 4.73% | 6 |
| 2026-07-16 13:57:00 | $4.13 | BUY | 11830 | $48,798.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,306.85 | 4.73% | 6 |
| 2026-07-16 13:56:00 | $4.14 | BUY | 11830 | $48,917.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,188.55 | 4.47% | 6 |
| 2026-07-16 13:55:00 | $4.13 | BUY | 11830 | $48,857.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,247.70 | 4.6% | 6 |
| 2026-07-16 13:53:00 | $4.14 | BUY | 11830 | $48,917.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,188.55 | 4.47% | 6 |
| 2026-07-16 13:52:00 | $4.14 | BUY | 11830 | $48,976.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,129.40 | 4.35% | 6 |
| 2026-07-16 13:51:00 | $4.14 | BUY | 11830 | $48,917.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,188.55 | 4.47% | 6 |
| 2026-07-16 13:50:00 | $4.14 | BUY | 11830 | $48,976.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,129.40 | 4.35% | 6 |
| 2026-07-16 13:49:00 | $4.14 | BUY | 11830 | $48,976.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,129.40 | 4.35% | 6 |
| 2026-07-16 13:48:00 | $4.14 | BUY | 11830 | $48,976.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,129.40 | 4.35% | 6 |
| 2026-07-16 13:46:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 13:45:00 | $4.14 | BUY | 11830 | $48,976.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,129.40 | 4.35% | 6 |
| 2026-07-16 13:43:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 13:41:00 | $4.14 | BUY | 11830 | $48,976.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,129.40 | 4.35% | 6 |
| 2026-07-16 13:40:00 | $4.15 | BUY | 11830 | $49,035.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,070.25 | 4.22% | 6 |
| 2026-07-16 13:39:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:38:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 13:37:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 13:36:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:35:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 13:31:00 | $4.17 | BUY | 11830 | $49,271.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,833.65 | 3.72% | 6 |
| 2026-07-16 13:30:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:29:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:28:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 13:27:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 13:26:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 13:25:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 13:23:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 13:17:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:14:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:12:00 | $4.17 | BUY | 11830 | $49,271.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,833.65 | 3.72% | 6 |
| 2026-07-16 13:11:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:10:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:09:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 13:08:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:07:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:06:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 13:04:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 13:01:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:00:00 | $4.17 | BUY | 11830 | $49,271.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,833.65 | 3.72% | 6 |
| 2026-07-16 12:58:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 12:55:00 | $4.18 | BUY | 11830 | $49,390.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,715.35 | 3.47% | 6 |
| 2026-07-16 12:54:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:53:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:52:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:49:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 12:48:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 12:47:00 | $4.15 | BUY | 11830 | $49,035.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,070.25 | 4.22% | 6 |
| 2026-07-16 12:46:00 | $4.14 | BUY | 11830 | $48,917.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,188.55 | 4.47% | 6 |
| 2026-07-16 12:45:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 12:44:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:43:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:42:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:41:00 | $4.17 | BUY | 11830 | $49,271.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,833.65 | 3.72% | 6 |
| 2026-07-16 12:39:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:38:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:37:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:36:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:35:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 12:34:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:33:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 12:32:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:31:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:30:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:29:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:28:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:27:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:26:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 12:25:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 12:24:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:23:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:22:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:21:00 | $4.17 | BUY | 11830 | $49,271.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,833.65 | 3.72% | 6 |
| 2026-07-16 12:20:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:19:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:18:00 | $4.18 | BUY | 11830 | $49,390.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,715.35 | 3.47% | 6 |
| 2026-07-16 12:16:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 12:15:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:14:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:12:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 12:11:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 12:10:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 12:09:00 | $4.19 | BUY | 11830 | $49,508.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,597.05 | 3.23% | 6 |
| 2026-07-16 12:08:00 | $4.19 | BUY | 11830 | $49,508.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,597.05 | 3.23% | 6 |
| 2026-07-16 12:07:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 12:06:00 | $4.18 | BUY | 11830 | $49,390.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,715.35 | 3.47% | 6 |
| 2026-07-16 12:05:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:04:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:03:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 12:02:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 12:01:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 12:00:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:59:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:56:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:55:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:53:00 | $4.20 | BUY | 11830 | $49,626.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,478.75 | 2.98% | 6 |
| 2026-07-16 11:52:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:51:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:49:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:48:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:47:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:46:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:45:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:43:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:42:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:40:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:39:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:38:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:34:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:32:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:30:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:29:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:28:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:27:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:26:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:25:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:24:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:22:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:21:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:17:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:16:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:15:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:14:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:13:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:12:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:11:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:10:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:09:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:08:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:07:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:06:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:05:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:04:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:03:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:02:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:01:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 10:59:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:57:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 10:56:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 10:55:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 10:53:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 10:52:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 10:51:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 10:50:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 10:49:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:48:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:47:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:46:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:45:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:43:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:41:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:40:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 10:39:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:37:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:36:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:35:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:34:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:33:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:31:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:30:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:28:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 10:27:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:26:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:25:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:24:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:22:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 10:20:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:19:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:18:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:17:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:16:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:15:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:14:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:13:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:12:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:11:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:10:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 10:09:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 10:08:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 10:07:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:06:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:05:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:04:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:03:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:02:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:01:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:00:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:59:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:58:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:57:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 09:56:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 09:55:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 09:54:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:53:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:51:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:50:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 09:49:00 | $4.18 | BUY | 11830 | $49,390.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,715.35 | 3.47% | 6 |
| 2026-07-16 09:48:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 09:47:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 09:46:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 09:45:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 09:44:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:43:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 09:42:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 09:41:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 09:40:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 09:39:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 09:38:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:37:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 09:36:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 09:35:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:34:00 | $4.23 | BUY | 11830 | $50,040.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,064.70 | 2.13% | 6 |
| 2026-07-16 09:33:00 | $4.23 | BUY | 11830 | $50,040.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,064.70 | 2.13% | 6 |
| 2026-07-16 09:32:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 09:31:00 | $4.23 | BUY | 11830 | $50,040.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,064.70 | 2.13% | 6 |
| 2026-07-15 15:32:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 15:30:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:29:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:28:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:27:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:26:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:25:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:24:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:23:00 | $4.31 | BUY | 11120 | $47,871.60 | 2026-07-22 09:32:00 | $4.35 | Sold | $500.40 | 1.05% | 7 |
| 2026-07-15 15:22:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-07-22 09:32:00 | $4.35 | Sold | $556.00 | 1.16% | 7 |
| 2026-07-15 15:21:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-07-22 09:32:00 | $4.35 | Sold | $556.00 | 1.16% | 7 |
| 2026-07-15 15:20:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-07-22 09:32:00 | $4.35 | Sold | $556.00 | 1.16% | 7 |
| 2026-07-15 15:19:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:18:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:17:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:16:00 | $4.32 | BUY | 11120 | $47,982.80 | 2026-07-22 09:33:00 | $4.38 | Sold | $722.80 | 1.51% | 7 |
| 2026-07-15 15:15:00 | $4.32 | BUY | 11120 | $47,982.80 | 2026-07-22 09:33:00 | $4.38 | Sold | $722.80 | 1.51% | 7 |
| 2026-07-15 15:14:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 15:12:00 | $4.32 | BUY | 11120 | $47,982.80 | 2026-07-22 09:33:00 | $4.38 | Sold | $722.80 | 1.51% | 7 |
| 2026-07-15 15:11:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 15:10:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 15:06:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 15:05:00 | $4.32 | BUY | 11120 | $47,982.80 | 2026-07-22 09:33:00 | $4.38 | Sold | $722.80 | 1.51% | 7 |
| 2026-07-15 15:04:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:03:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:02:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:01:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 14:58:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 14:56:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 14:55:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 13:26:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 13:25:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 13:24:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 13:22:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 13:21:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 13:20:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 13:19:00 | $4.33 | BUY | 11120 | $48,094.00 | 2026-07-22 09:33:00 | $4.38 | Sold | $611.60 | 1.27% | 7 |
| 2026-07-15 13:18:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:17:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:14:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:13:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:11:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:09:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:08:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:07:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:06:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:05:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:04:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:03:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:02:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:00:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 12:57:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-07-22 09:32:00 | $4.35 | Sold | $556.00 | 1.16% | 7 |
| 2026-07-15 12:53:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 12:52:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 12:51:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-07-22 09:32:00 | $4.35 | Sold | $556.00 | 1.16% | 7 |
| 2026-07-15 12:50:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:49:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:47:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:46:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 12:45:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:44:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:43:00 | $4.28 | BUY | 11120 | $47,593.60 | 2026-07-22 09:32:00 | $4.35 | Sold | $778.40 | 1.64% | 7 |
| 2026-07-15 12:42:00 | $4.28 | BUY | 11120 | $47,593.60 | 2026-07-22 09:32:00 | $4.35 | Sold | $778.40 | 1.64% | 7 |
| 2026-07-15 12:40:00 | $4.28 | BUY | 11120 | $47,593.60 | 2026-07-22 09:32:00 | $4.35 | Sold | $778.40 | 1.64% | 7 |
| 2026-07-15 12:39:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:35:00 | $4.28 | BUY | 11120 | $47,593.60 | 2026-07-22 09:32:00 | $4.35 | Sold | $778.40 | 1.64% | 7 |
| 2026-07-15 12:32:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:31:00 | $4.28 | BUY | 11120 | $47,593.60 | 2026-07-22 09:32:00 | $4.35 | Sold | $778.40 | 1.64% | 7 |
| 2026-07-15 12:30:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:25:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:24:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:23:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:22:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:21:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:19:00 | $4.28 | BUY | 11120 | $47,593.60 | 2026-07-22 09:32:00 | $4.35 | Sold | $778.40 | 1.64% | 7 |
| 2026-07-15 12:17:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:16:00 | $4.28 | BUY | 11120 | $47,593.60 | 2026-07-22 09:32:00 | $4.35 | Sold | $778.40 | 1.64% | 7 |
| 2026-07-15 12:15:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:14:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:13:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:10:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:09:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-07-22 09:32:00 | $4.35 | Sold | $556.00 | 1.16% | 7 |
| 2026-07-15 12:07:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:06:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:05:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-07-22 09:32:00 | $4.35 | Sold | $556.00 | 1.16% | 7 |
| 2026-07-15 12:03:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-07-22 09:32:00 | $4.35 | Sold | $556.00 | 1.16% | 7 |
| 2026-07-15 12:01:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 12:00:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:56:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:55:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:53:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:50:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:49:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:48:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:47:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:46:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:45:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:44:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:43:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:41:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:37:00 | $4.36 | BUY | 11120 | $48,483.20 | 2026-08-07 09:31:00 | $4.41 | Sold | $556.00 | 1.15% | 23 |
| 2026-07-15 11:36:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:35:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:34:00 | $4.36 | BUY | 11120 | $48,483.20 | 2026-08-07 09:31:00 | $4.41 | Sold | $556.00 | 1.15% | 23 |
| 2026-07-15 11:33:00 | $4.36 | BUY | 11120 | $48,483.20 | 2026-08-07 09:31:00 | $4.41 | Sold | $556.00 | 1.15% | 23 |
| 2026-07-15 11:32:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:31:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:29:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:28:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:27:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:25:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:24:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:23:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:22:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:20:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:19:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 11:17:00 | $4.36 | BUY | 11120 | $48,483.20 | 2026-08-07 09:31:00 | $4.41 | Sold | $556.00 | 1.15% | 23 |
| 2026-07-15 11:15:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 11:14:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 11:13:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 11:12:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 11:11:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 11:10:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 11:09:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 11:07:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 11:06:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 11:05:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 11:03:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 11:00:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:58:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:56:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:55:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:54:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:53:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:51:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:50:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:49:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:47:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:45:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:44:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:43:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:42:00 | $4.36 | BUY | 11120 | $48,483.20 | 2026-08-07 09:31:00 | $4.41 | Sold | $556.00 | 1.15% | 23 |
| 2026-07-15 10:41:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:39:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:38:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:37:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:36:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:35:00 | $4.40 | BUY | 11120 | $48,928.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:32:00 | $4.40 | BUY | 11120 | $48,928.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:31:00 | $4.40 | BUY | 11120 | $48,928.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:27:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:26:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:25:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 10:24:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 10:23:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 10:21:00 | $4.36 | BUY | 11120 | $48,483.20 | 2026-08-07 09:31:00 | $4.41 | Sold | $556.00 | 1.15% | 23 |
| 2026-07-15 10:20:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:19:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:18:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:17:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:16:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:14:00 | $4.40 | BUY | 11120 | $48,928.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:13:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:12:00 | $4.42 | BUY | 11120 | $49,150.40 | 2026-08-07 09:39:00 | $4.47 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:11:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:10:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:09:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:08:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:07:00 | $4.42 | BUY | 11120 | $49,150.40 | 2026-08-07 09:39:00 | $4.47 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:06:00 | $4.43 | BUY | 11120 | $49,261.60 | 2026-08-07 09:41:00 | $4.48 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:05:00 | $4.42 | BUY | 11120 | $49,150.40 | 2026-08-07 09:39:00 | $4.47 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:04:00 | $4.43 | BUY | 11120 | $49,261.60 | 2026-08-07 09:41:00 | $4.48 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:03:00 | $4.42 | BUY | 11120 | $49,150.40 | 2026-08-07 09:39:00 | $4.47 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:02:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:01:00 | $4.42 | BUY | 11120 | $49,150.40 | 2026-08-07 09:39:00 | $4.47 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:00:00 | $4.43 | BUY | 11120 | $49,261.60 | 2026-08-07 09:41:00 | $4.48 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:58:00 | $4.42 | BUY | 11120 | $49,150.40 | 2026-08-07 09:39:00 | $4.47 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:57:00 | $4.42 | BUY | 11120 | $49,150.40 | 2026-08-07 09:39:00 | $4.47 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:55:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:54:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:53:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:52:00 | $4.42 | BUY | 11120 | $49,150.40 | 2026-08-07 09:39:00 | $4.47 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:51:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:50:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:49:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:48:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:47:00 | $4.40 | BUY | 11120 | $48,928.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 09:46:00 | $4.43 | BUY | 11120 | $49,261.60 | 2026-08-07 09:41:00 | $4.48 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:45:00 | $4.44 | BUY | 11120 | $49,372.80 | 2026-08-07 11:50:00 | $4.49 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-14 15:59:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:58:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:57:00 | $4.43 | BUY | 10950 | $48,453.80 | 2026-08-07 09:41:00 | $4.48 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 15:56:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:55:00 | $4.43 | BUY | 10950 | $48,453.80 | 2026-08-07 09:41:00 | $4.48 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 15:54:00 | $4.43 | BUY | 10950 | $48,453.80 | 2026-08-07 09:41:00 | $4.48 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 15:53:00 | $4.43 | BUY | 10950 | $48,453.80 | 2026-08-07 09:41:00 | $4.48 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 15:51:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:50:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:49:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:48:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:47:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:46:00 | $4.44 | BUY | 10950 | $48,563.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 15:45:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:44:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:43:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:42:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:41:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:40:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:39:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:38:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:37:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:36:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:35:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:34:00 | $4.42 | BUY | 10950 | $48,344.20 | 2026-08-07 09:39:00 | $4.47 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 15:33:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:32:00 | $4.40 | BUY | 10950 | $48,180.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $547.50 | 1.14% | 24 |
| 2026-07-14 15:31:00 | $4.40 | BUY | 10950 | $48,180.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $547.50 | 1.14% | 24 |
| 2026-07-14 15:30:00 | $4.40 | BUY | 10950 | $48,180.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $547.50 | 1.14% | 24 |
| 2026-07-14 15:29:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:28:00 | $4.41 | BUY | 10950 | $48,234.80 | 2026-08-07 09:38:00 | $4.46 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 15:27:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:26:00 | $4.41 | BUY | 10950 | $48,234.80 | 2026-08-07 09:38:00 | $4.46 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 15:25:00 | $4.41 | BUY | 10950 | $48,234.80 | 2026-08-07 09:38:00 | $4.46 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 15:23:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:22:00 | $4.41 | BUY | 10950 | $48,234.80 | 2026-08-07 09:38:00 | $4.46 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 15:21:00 | $4.40 | BUY | 10950 | $48,180.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $547.50 | 1.14% | 24 |
| 2026-07-14 15:20:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:18:00 | $4.42 | BUY | 10950 | $48,344.20 | 2026-08-07 09:39:00 | $4.47 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 15:16:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:15:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:12:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:11:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:10:00 | $4.41 | BUY | 10950 | $48,234.80 | 2026-08-07 09:38:00 | $4.46 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 15:08:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:06:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:05:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:04:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:03:00 | $4.41 | BUY | 10950 | $48,234.80 | 2026-08-07 09:38:00 | $4.46 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 15:02:00 | $4.40 | BUY | 10950 | $48,180.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $547.50 | 1.14% | 24 |
| 2026-07-14 15:01:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:58:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:57:00 | $4.42 | BUY | 10950 | $48,344.20 | 2026-08-07 09:39:00 | $4.47 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 14:56:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:52:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:51:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:50:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:49:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:48:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:47:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:46:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:45:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:44:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:43:00 | $4.42 | BUY | 10950 | $48,344.20 | 2026-08-07 09:39:00 | $4.47 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 14:41:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:40:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:36:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:35:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:34:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:33:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:32:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:30:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:29:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:26:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:24:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:23:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:22:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:20:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:19:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:18:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:15:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:14:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:13:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:12:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:10:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:09:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:08:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:05:00 | $4.44 | BUY | 10950 | $48,563.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 14:04:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:03:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:02:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:00:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:59:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:58:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:57:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:56:00 | $4.46 | BUY | 10950 | $48,837.00 | 2026-08-07 15:27:00 | $4.52 | Sold | $657.00 | 1.35% | 24 |
| 2026-07-14 13:55:00 | $4.45 | BUY | 10950 | $48,727.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 13:54:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:51:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:50:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:48:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:46:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:44:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:43:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:42:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:41:00 | $4.45 | BUY | 10950 | $48,727.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 13:40:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:39:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:38:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:37:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:36:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:35:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:34:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:33:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:32:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:31:00 | $4.44 | BUY | 10950 | $48,563.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 13:30:00 | $4.44 | BUY | 10950 | $48,563.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 13:29:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:27:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:26:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:24:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:23:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:22:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:21:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:20:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:19:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:18:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:17:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:16:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:14:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:10:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:09:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:07:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:06:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:03:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:00:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 12:57:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 12:56:00 | $4.45 | BUY | 10950 | $48,672.80 | 2026-08-07 15:26:00 | $4.50 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 12:52:00 | $4.45 | BUY | 10950 | $48,727.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 12:51:00 | $4.45 | BUY | 10950 | $48,727.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 12:50:00 | $4.45 | BUY | 10950 | $48,727.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 12:48:00 | $4.45 | BUY | 10950 | $48,727.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 12:47:00 | $4.45 | BUY | 10950 | $48,727.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 12:46:00 | $4.46 | BUY | 10950 | $48,837.00 | 2026-08-07 15:27:00 | $4.52 | Sold | $657.00 | 1.35% | 24 |
| 2026-07-14 12:45:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 12:41:00 | $4.47 | BUY | 10950 | $48,891.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $602.25 | 1.23% | 24 |
| 2026-07-14 12:39:00 | $4.46 | BUY | 10950 | $48,837.00 | 2026-08-07 15:27:00 | $4.52 | Sold | $657.00 | 1.35% | 24 |
| 2026-07-14 12:37:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 11:57:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 11:43:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 11:41:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 11:40:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 11:35:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 11:02:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 11:01:00 | $4.46 | BUY | 10950 | $48,837.00 | 2026-08-07 15:27:00 | $4.52 | Sold | $657.00 | 1.35% | 24 |
| 2026-07-14 10:57:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 10:56:00 | $4.45 | BUY | 10950 | $48,727.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 10:55:00 | $4.46 | BUY | 10950 | $48,837.00 | 2026-08-07 15:27:00 | $4.52 | Sold | $657.00 | 1.35% | 24 |
| 2026-07-14 10:54:00 | $4.46 | BUY | 10950 | $48,837.00 | 2026-08-07 15:27:00 | $4.52 | Sold | $657.00 | 1.35% | 24 |
| 2026-07-14 10:53:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-13 15:59:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:58:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:57:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:56:00 | $4.47 | BUY | 10730 | $47,909.40 | 2026-08-07 15:27:00 | $4.52 | Sold | $590.15 | 1.23% | 25 |
| 2026-07-13 15:55:00 | $4.47 | BUY | 10730 | $47,909.40 | 2026-08-07 15:27:00 | $4.52 | Sold | $590.15 | 1.23% | 25 |
| 2026-07-13 15:54:00 | $4.47 | BUY | 10730 | $47,909.40 | 2026-08-07 15:27:00 | $4.52 | Sold | $590.15 | 1.23% | 25 |
| 2026-07-13 15:53:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:52:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:51:00 | $4.46 | BUY | 10730 | $47,802.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $697.45 | 1.46% | 25 |
| 2026-07-13 15:50:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:49:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:48:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:47:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:46:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:45:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:44:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:43:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:42:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:41:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:40:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:39:00 | $4.48 | BUY | 10730 | $48,016.80 | 2026-08-07 15:28:00 | $4.53 | Sold | $590.15 | 1.23% | 25 |
| 2026-07-13 15:38:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:37:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:35:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:34:00 | $4.47 | BUY | 10730 | $47,909.40 | 2026-08-07 15:27:00 | $4.52 | Sold | $590.15 | 1.23% | 25 |
| 2026-07-13 15:33:00 | $4.47 | BUY | 10730 | $47,909.40 | 2026-08-07 15:27:00 | $4.52 | Sold | $590.15 | 1.23% | 25 |
| 2026-07-13 15:32:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:30:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:29:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:27:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:26:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:25:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 15:24:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 15:23:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 15:22:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 15:21:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 15:20:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:19:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:17:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:16:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:14:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:13:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:10:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 15:09:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 15:07:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:06:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:04:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:03:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:02:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:01:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 15:00:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:59:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:58:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:54:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:52:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:49:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 14:48:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:47:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:45:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:40:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:39:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:38:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:37:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 14:36:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:34:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:33:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:32:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:30:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:29:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:27:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:25:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:23:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:22:00 | $4.43 | BUY | 10730 | $47,533.90 | 2026-08-07 09:41:00 | $4.48 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:20:00 | $4.42 | BUY | 10730 | $47,426.60 | 2026-08-07 09:39:00 | $4.47 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:19:00 | $4.42 | BUY | 10730 | $47,426.60 | 2026-08-07 09:39:00 | $4.47 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:18:00 | $4.43 | BUY | 10730 | $47,533.90 | 2026-08-07 09:41:00 | $4.48 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:17:00 | $4.43 | BUY | 10730 | $47,533.90 | 2026-08-07 09:41:00 | $4.48 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:15:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:14:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:13:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:12:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:11:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:10:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:09:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:08:00 | $4.46 | BUY | 10730 | $47,802.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $697.45 | 1.46% | 25 |
| 2026-07-13 14:07:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 14:06:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 14:04:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:03:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:02:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:00:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:58:00 | $4.46 | BUY | 10730 | $47,802.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $697.45 | 1.46% | 25 |
| 2026-07-13 13:57:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:56:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:54:00 | $4.46 | BUY | 10730 | $47,802.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $697.45 | 1.46% | 25 |
| 2026-07-13 13:53:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:50:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:49:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:48:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:47:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:43:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:42:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:41:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:39:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:38:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:37:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:36:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:35:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:34:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:33:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:32:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:31:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:30:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:29:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:28:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:27:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:26:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:25:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:24:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:23:00 | $4.48 | BUY | 10730 | $48,016.80 | 2026-08-07 15:28:00 | $4.53 | Sold | $590.15 | 1.23% | 25 |
| 2026-07-13 13:20:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:19:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:17:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:16:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:14:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:13:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 13:12:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:09:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:07:00 | $4.48 | BUY | 10730 | $48,016.80 | 2026-08-07 15:28:00 | $4.53 | Sold | $590.15 | 1.23% | 25 |
| 2026-07-13 13:06:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:05:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:03:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 13:01:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:00:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:57:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:55:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:54:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:53:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:52:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:51:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:50:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:49:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:48:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:47:00 | $4.50 | BUY | 10730 | $48,285.00 | 2026-08-07 15:29:00 | $4.55 | Sold | $536.50 | 1.11% | 25 |
| 2026-07-13 12:46:00 | $4.51 | BUY | 10730 | $48,392.30 | 2026-08-10 09:36:00 | $4.56 | Sold | $536.50 | 1.11% | 28 |
| 2026-07-13 12:45:00 | $4.50 | BUY | 10730 | $48,285.00 | 2026-08-07 15:29:00 | $4.55 | Sold | $536.50 | 1.11% | 25 |
| 2026-07-13 12:44:00 | $4.50 | BUY | 10730 | $48,285.00 | 2026-08-07 15:29:00 | $4.55 | Sold | $536.50 | 1.11% | 25 |
| 2026-07-13 12:42:00 | $4.50 | BUY | 10730 | $48,285.00 | 2026-08-07 15:29:00 | $4.55 | Sold | $536.50 | 1.11% | 25 |
| 2026-07-13 12:41:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 12:40:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 12:39:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 12:38:00 | $4.50 | BUY | 10730 | $48,285.00 | 2026-08-07 15:29:00 | $4.55 | Sold | $536.50 | 1.11% | 25 |
| 2026-07-13 12:37:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:36:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:35:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:33:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:32:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:31:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:30:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:29:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:28:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:27:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:26:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:25:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:23:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:22:00 | $4.51 | BUY | 10730 | $48,392.30 | 2026-08-10 09:36:00 | $4.56 | Sold | $536.50 | 1.11% | 28 |
| 2026-07-13 12:21:00 | $4.51 | BUY | 10730 | $48,392.30 | 2026-08-10 09:36:00 | $4.56 | Sold | $536.50 | 1.11% | 28 |
| 2026-07-13 12:19:00 | $4.51 | BUY | 10730 | $48,392.30 | 2026-08-10 09:36:00 | $4.56 | Sold | $536.50 | 1.11% | 28 |
| 2026-07-13 12:17:00 | $4.51 | BUY | 10730 | $48,392.30 | 2026-08-10 09:36:00 | $4.56 | Sold | $536.50 | 1.11% | 28 |
| 2026-07-13 12:16:00 | $4.51 | BUY | 10730 | $48,392.30 | 2026-08-10 09:36:00 | $4.56 | Sold | $536.50 | 1.11% | 28 |
| 2026-07-13 12:14:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 12:10:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 12:09:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 12:07:00 | $4.51 | BUY | 10730 | $48,392.30 | 2026-08-10 09:36:00 | $4.56 | Sold | $536.50 | 1.11% | 28 |
| 2026-07-13 12:05:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 12:02:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 12:01:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 11:59:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 11:58:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 11:57:00 | $4.51 | BUY | 10730 | $48,392.30 | 2026-08-10 09:36:00 | $4.56 | Sold | $536.50 | 1.11% | 28 |
| 2026-07-13 11:56:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 11:54:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:52:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:51:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 11:50:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:49:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:44:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:43:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:42:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:41:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:39:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:37:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:36:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:35:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:33:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:28:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:25:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:24:00 | $4.57 | BUY | 10730 | $48,982.40 | 2026-08-10 10:26:00 | $4.62 | Sold | $590.15 | 1.2% | 28 |
| 2026-07-13 11:23:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:21:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:20:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:18:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:17:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:14:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:13:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:12:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:11:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:09:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:08:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:04:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:01:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:00:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:59:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:57:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:56:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:55:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:54:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:53:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 10:52:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:51:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:50:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:48:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:46:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:44:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:43:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:42:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:41:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:40:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:39:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:38:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:37:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:36:00 | $4.58 | BUY | 10730 | $49,143.40 | 2026-08-10 10:27:00 | $4.63 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:35:00 | $4.58 | BUY | 10730 | $49,143.40 | 2026-08-10 10:27:00 | $4.63 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:34:00 | $4.57 | BUY | 10730 | $49,036.10 | 2026-08-10 10:26:00 | $4.62 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:33:00 | $4.57 | BUY | 10730 | $49,036.10 | 2026-08-10 10:26:00 | $4.62 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:32:00 | $4.57 | BUY | 10730 | $49,036.10 | 2026-08-10 10:26:00 | $4.62 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:31:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:30:00 | $4.57 | BUY | 10730 | $49,036.10 | 2026-08-10 10:26:00 | $4.62 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:29:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:28:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:27:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:26:00 | $4.57 | BUY | 10730 | $49,036.10 | 2026-08-10 10:26:00 | $4.62 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:25:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:24:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:23:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:22:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:20:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:19:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:18:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:17:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:16:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 10:15:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:12:00 | $4.57 | BUY | 10730 | $49,036.10 | 2026-08-10 10:26:00 | $4.62 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:11:00 | $4.58 | BUY | 10730 | $49,143.40 | 2026-08-10 10:27:00 | $4.63 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:10:00 | $4.57 | BUY | 10730 | $49,036.10 | 2026-08-10 10:26:00 | $4.62 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:09:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:08:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:07:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:06:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:05:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:04:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:03:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:02:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:01:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:00:00 | $4.60 | BUY | 10730 | $49,358.00 | 2026-08-10 10:32:00 | $4.66 | Sold | $643.80 | 1.3% | 28 |
| 2026-07-13 09:59:00 | $4.61 | BUY | 10730 | $49,465.30 | 2026-08-10 10:32:00 | $4.66 | Sold | $536.50 | 1.08% | 28 |
| 2026-07-13 09:58:00 | $4.60 | BUY | 10730 | $49,358.00 | 2026-08-10 10:32:00 | $4.66 | Sold | $643.80 | 1.3% | 28 |
| 2026-07-13 09:56:00 | $4.58 | BUY | 10730 | $49,143.40 | 2026-08-10 10:27:00 | $4.63 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 09:55:00 | $4.59 | BUY | 10730 | $49,250.70 | 2026-08-10 10:31:00 | $4.64 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 09:54:00 | $4.60 | BUY | 10730 | $49,358.00 | 2026-08-10 10:32:00 | $4.66 | Sold | $643.80 | 1.3% | 28 |
| 2026-07-13 09:53:00 | $4.60 | BUY | 10730 | $49,358.00 | 2026-08-10 10:32:00 | $4.66 | Sold | $643.80 | 1.3% | 28 |
| 2026-07-13 09:52:00 | $4.59 | BUY | 10730 | $49,250.70 | 2026-08-10 10:31:00 | $4.64 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 09:51:00 | $4.59 | BUY | 10730 | $49,250.70 | 2026-08-10 10:31:00 | $4.64 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 09:50:00 | $4.62 | BUY | 10730 | $49,572.60 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,502.20 | 3.03% | 31 |
| 2026-07-13 09:49:00 | $4.62 | BUY | 10730 | $49,572.60 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,502.20 | 3.03% | 31 |
| 2026-07-13 09:48:00 | $4.63 | BUY | 10730 | $49,679.90 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,394.90 | 2.81% | 31 |
| 2026-07-13 09:47:00 | $4.62 | BUY | 10730 | $49,572.60 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,502.20 | 3.03% | 31 |
| 2026-07-13 09:46:00 | $4.62 | BUY | 10730 | $49,572.60 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,502.20 | 3.03% | 31 |
| 2026-07-13 09:45:00 | $4.60 | BUY | 10730 | $49,358.00 | 2026-08-10 10:32:00 | $4.66 | Sold | $643.80 | 1.3% | 28 |
| 2026-07-13 09:44:00 | $4.61 | BUY | 10730 | $49,465.30 | 2026-08-10 10:32:00 | $4.66 | Sold | $536.50 | 1.08% | 28 |
| 2026-07-13 09:43:00 | $4.58 | BUY | 10730 | $49,143.40 | 2026-08-10 10:27:00 | $4.63 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 09:42:00 | $4.58 | BUY | 10730 | $49,143.40 | 2026-08-10 10:27:00 | $4.63 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 09:41:00 | $4.58 | BUY | 10730 | $49,143.40 | 2026-08-10 10:27:00 | $4.63 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 09:40:00 | $4.61 | BUY | 10730 | $49,465.30 | 2026-08-10 10:32:00 | $4.66 | Sold | $536.50 | 1.08% | 28 |
| 2026-07-13 09:38:00 | $4.65 | BUY | 10730 | $49,894.50 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,180.30 | 2.37% | 31 |
| 2026-07-13 09:37:00 | $4.64 | BUY | 10730 | $49,787.20 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,287.60 | 2.59% | 31 |
| 2026-07-13 09:36:00 | $4.68 | BUY | 10730 | $50,216.40 | 2026-08-13 09:31:00 | $4.76 | Sold | $858.40 | 1.71% | 31 |
| 2026-07-13 09:35:00 | $4.67 | BUY | 10730 | $50,109.10 | 2026-08-13 09:31:00 | $4.76 | Sold | $965.70 | 1.93% | 31 |
| 2026-07-13 09:34:00 | $4.67 | BUY | 10730 | $50,109.10 | 2026-08-13 09:31:00 | $4.76 | Sold | $965.70 | 1.93% | 31 |
| 2026-07-13 09:33:00 | $4.66 | BUY | 10730 | $50,001.80 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,073.00 | 2.15% | 31 |
| 2026-07-13 09:31:00 | $4.66 | BUY | 10730 | $50,001.80 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,073.00 | 2.15% | 31 |
| 2026-07-13 09:30:00 | $4.66 | BUY | 10730 | $50,001.80 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,073.00 | 2.15% | 31 |
| 2026-07-10 15:59:00 | $4.71 | BUY | 9890 | $46,532.40 | 2026-08-13 09:31:00 | $4.76 | Sold | $543.95 | 1.17% | 34 |
Buy Times -> Sold
3770 -> 77.11% -> 2907
Sell Times -> Sold
802 -> 362.47% -> 2907
Average Cost
$48,879.33
Min: $46,384.10 - Max: $50,583.50
Average Hold Days
11.6 days
Min: 2 - Max: 35
Average Gain
$1,899.46
Min: $500.40 - Max: $7,378.80
Average Gain (%)
3.87%
Min: 1.01% - Max: 15.05%
Buy Times -> Still Hold
3770 -> 22.89% -> 863
Avg. Hold Cost (Not Sold)
$49,351.73
Min: $47,116.50 - Max: $50,450.40
Avg. Hold Days (Not Sold)
39.8 days
Min: 5 - Max: 83
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:38:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:37:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $4.06 | BUY | 12140 | $49,288.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $4.06 | BUY | 12140 | $49,288.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $4.07 | BUY | 12140 | $49,409.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:52:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $4.09 | BUY | 12140 | $49,652.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $4.08 | BUY | 12140 | $49,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:28:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:08:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $4.08 | BUY | 11850 | $48,288.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:41:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:40:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:37:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:36:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:35:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:34:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:31:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:29:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:28:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:27:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:26:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:25:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:24:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:23:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:19:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:18:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:17:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:16:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:15:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:13:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:12:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:10:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:09:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:07:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:57:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:55:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:54:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:53:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:52:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:50:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:49:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:48:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:39:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:31:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:30:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:29:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:27:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:25:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:24:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:22:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:21:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:19:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:14:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:12:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:07:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:05:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:04:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:01:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:00:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:59:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:56:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:53:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:51:00 | $4.06 | BUY | 11850 | $48,111.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:50:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:49:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:48:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:46:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:44:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:42:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:37:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:34:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:33:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:32:00 | $4.07 | BUY | 11850 | $48,229.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:31:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:28:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:24:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:23:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:22:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:21:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:20:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:19:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:18:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:17:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:16:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:15:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:13:00 | $4.09 | BUY | 11850 | $48,407.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:12:00 | $4.08 | BUY | 11850 | $48,348.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:09:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:08:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:07:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:05:00 | $4.09 | BUY | 11850 | $48,466.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:04:00 | $4.10 | BUY | 11850 | $48,585.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:03:00 | $4.11 | BUY | 11850 | $48,644.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:02:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:01:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:00:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:59:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:44:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:41:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $4.11 | BUY | 11850 | $48,703.50 | - | - | Hold | - | - | 6 |
| 2026-09-02 14:59:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $4.11 | BUY | 11970 | $49,196.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $4.12 | BUY | 11970 | $49,316.40 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $4.11 | BUY | 12020 | $49,402.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $4.10 | BUY | 12020 | $49,282.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $4.10 | BUY | 12020 | $49,282.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $4.10 | BUY | 12020 | $49,282.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $4.10 | BUY | 12020 | $49,282.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $4.08 | BUY | 12020 | $49,041.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $4.08 | BUY | 12020 | $49,041.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $4.09 | BUY | 12020 | $49,161.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $4.08 | BUY | 12020 | $49,041.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $4.09 | BUY | 12020 | $49,161.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $4.12 | BUY | 12020 | $49,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $4.13 | BUY | 12020 | $49,642.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $4.17 | BUY | 12020 | $50,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $4.17 | BUY | 12020 | $50,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $4.16 | BUY | 12020 | $50,003.20 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:26:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:58:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:30:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:21:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:20:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:18:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:16:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:14:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:00:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:51:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:45:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:23:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:15:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:55:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:49:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:36:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:34:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $4.25 | BUY | 11740 | $49,836.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $4.24 | BUY | 11740 | $49,718.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $4.24 | BUY | 11740 | $49,777.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $4.26 | BUY | 11740 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $4.25 | BUY | 11740 | $49,895.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $4.26 | BUY | 11740 | $50,012.40 | - | - | Hold | - | - | 9 |
| 2026-08-26 10:31:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $4.57 | SELL | 11170 | $51,046.90 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $4.57 | SELL | 11170 | $51,046.90 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $4.57 | SELL | 11170 | $51,046.90 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $4.56 | SELL | 11170 | $50,935.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $4.53 | SELL | 11170 | $50,600.10 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $4.53 | SELL | 11170 | $50,600.10 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $4.53 | SELL | 11170 | $50,600.10 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $4.53 | SELL | 11170 | $50,600.10 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $4.55 | SELL | 11170 | $50,823.50 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $4.54 | SELL | 11170 | $50,711.80 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $4.49 | SELL | 11170 | $50,153.30 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $4.48 | SELL | 11170 | $50,041.60 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $4.51 | SELL | 11630 | $52,451.30 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $4.48 | SELL | 11630 | $52,102.40 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $4.49 | SELL | 11630 | $52,160.60 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $4.50 | SELL | 11630 | $52,276.90 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $4.50 | SELL | 11630 | $52,276.90 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $4.49 | SELL | 11630 | $52,160.60 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $4.49 | SELL | 11630 | $52,218.70 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $4.50 | SELL | 11630 | $52,276.90 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $4.50 | SELL | 11630 | $52,335.00 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $4.48 | SELL | 11630 | $52,102.40 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $4.48 | SELL | 11630 | $52,102.40 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $4.48 | SELL | 11630 | $52,044.20 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $4.47 | SELL | 11630 | $51,927.90 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $4.48 | SELL | 11630 | $52,102.40 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $4.46 | SELL | 11630 | $51,811.60 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $4.47 | SELL | 11630 | $51,986.10 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $4.45 | SELL | 11630 | $51,753.50 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $4.46 | SELL | 11630 | $51,869.80 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $4.44 | SELL | 11630 | $51,637.20 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $4.43 | SELL | 11630 | $51,520.90 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $4.41 | SELL | 11630 | $51,288.30 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $4.42 | SELL | 11630 | $51,404.60 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $4.41 | SELL | 11630 | $51,288.30 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:54:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:48:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:47:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:46:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:44:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:31:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:30:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:29:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:28:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:27:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:26:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:25:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:21:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 15:20:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 15:19:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 15:17:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 15:16:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:13:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:12:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:11:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:09:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:08:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:07:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:06:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:05:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:04:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:02:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:01:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 15:00:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 14:54:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 14:48:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 14:42:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 14:41:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 14:40:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 14:39:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 14:38:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 14:37:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 14:36:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 14:35:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:34:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:33:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:32:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:31:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:30:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:29:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:28:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:27:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:26:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:25:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:24:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:23:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:22:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:21:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:20:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:19:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:18:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:17:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:16:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $5,002.00 | 10.25% | 5 |
| 2026-08-20 14:15:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:14:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:13:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:10:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:09:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:08:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:07:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:06:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:05:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 14:04:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 14:03:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 14:02:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 14:00:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:59:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:58:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:57:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:56:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:55:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:53:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:51:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:50:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:49:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:48:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:47:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:46:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:44:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:41:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:39:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:38:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:36:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:34:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:32:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:31:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:29:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:26:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:21:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:19:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 13:18:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:14:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:12:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 13:08:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 13:04:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 13:03:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 13:02:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 13:00:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:58:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:57:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:56:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:55:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:54:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:53:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:52:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:51:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:50:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:49:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:48:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:47:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:46:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:45:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:44:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:43:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:42:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:41:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:40:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:39:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:38:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:37:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:36:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:32:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 12:31:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 12:30:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:28:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:27:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:26:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:24:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:23:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:22:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 12:13:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:12:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:11:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:10:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:07:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:06:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:04:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:03:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 12:02:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 12:01:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:59:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:58:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:54:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:53:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:51:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:46:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 11:45:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:43:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:42:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:41:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 11:39:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:38:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:37:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:35:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:32:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:31:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 11:28:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 11:27:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 11:25:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:24:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:23:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:22:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:21:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:20:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:19:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:16:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:15:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:14:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:13:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:12:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:11:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 11:09:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:06:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 11:05:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:04:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 11:03:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:02:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 11:01:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 11:00:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:58:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:57:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:55:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:54:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:50:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:49:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:48:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:47:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:45:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:44:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:42:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:41:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:40:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:39:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:38:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:37:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 10:36:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:34:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:31:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:30:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:29:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:28:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:27:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:26:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:25:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,758.00 | 9.7% | 5 |
| 2026-08-20 10:24:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:23:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:22:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:21:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:20:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:19:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:18:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:17:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:16:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,880.00 | 9.98% | 5 |
| 2026-08-20 10:15:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:14:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 10:13:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 10:12:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 10:11:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 10:10:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 10:09:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 10:08:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 10:07:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 10:06:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 10:05:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 10:04:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 10:03:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 10:02:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 10:01:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,904.00 | 7.82% | 5 |
| 2026-08-20 10:00:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,904.00 | 7.82% | 5 |
| 2026-08-20 09:59:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 09:57:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 09:56:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 09:55:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 09:54:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 09:53:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,636.00 | 9.43% | 5 |
| 2026-08-20 09:52:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 09:51:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 09:50:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 09:49:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,514.00 | 9.16% | 5 |
| 2026-08-20 09:48:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 09:47:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,392.00 | 8.89% | 5 |
| 2026-08-20 09:46:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 09:45:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:44:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:43:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:42:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:41:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:40:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,148.00 | 8.35% | 5 |
| 2026-08-20 09:39:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,026.00 | 8.09% | 5 |
| 2026-08-20 09:37:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,904.00 | 7.82% | 5 |
| 2026-08-20 09:36:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,904.00 | 7.82% | 5 |
| 2026-08-20 09:35:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 09:34:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 09:33:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,904.00 | 7.82% | 5 |
| 2026-08-20 09:32:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,026.00 | 8.09% | 5 |
| 2026-08-20 09:31:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,270.00 | 8.62% | 5 |
| 2026-08-20 09:30:00 | $4.10 | BUY | 12200 | $50,020.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,782.00 | 7.56% | 5 |
| 2026-08-19 14:23:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 14:22:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 14:17:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 14:16:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 14:13:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 14:12:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 14:11:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 14:10:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 14:09:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:57:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:54:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:52:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:50:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 11:43:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 11:42:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 11:41:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 11:40:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 11:37:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 11:35:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:34:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 11:05:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 11:03:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 11:02:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 11:01:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:59:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 10:58:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:57:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:56:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:55:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:54:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:52:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:49:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:48:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:47:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:46:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 10:42:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 10:39:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 10:38:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:37:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:36:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:34:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:33:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 10:32:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:31:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:30:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:29:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:27:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:26:00 | $4.08 | BUY | 11970 | $48,837.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,950.10 | 8.09% | 6 |
| 2026-08-19 10:24:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:22:00 | $4.08 | BUY | 11970 | $48,837.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,950.10 | 8.09% | 6 |
| 2026-08-19 10:21:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:20:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:19:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:18:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:17:00 | $4.07 | BUY | 11970 | $48,717.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,069.80 | 8.35% | 6 |
| 2026-08-19 10:16:00 | $4.07 | BUY | 11970 | $48,717.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,069.80 | 8.35% | 6 |
| 2026-08-19 10:15:00 | $4.06 | BUY | 11970 | $48,598.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,189.50 | 8.62% | 6 |
| 2026-08-19 10:14:00 | $4.06 | BUY | 11970 | $48,598.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,189.50 | 8.62% | 6 |
| 2026-08-19 10:13:00 | $4.07 | BUY | 11970 | $48,717.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $4,069.80 | 8.35% | 6 |
| 2026-08-19 10:11:00 | $4.08 | BUY | 11970 | $48,837.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,950.10 | 8.09% | 6 |
| 2026-08-19 10:10:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:08:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 10:07:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:06:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:05:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:04:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:03:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:02:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 10:01:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 10:00:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:58:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 09:57:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 09:56:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:55:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 09:52:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 09:51:00 | $4.09 | BUY | 11970 | $48,957.30 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,830.40 | 7.82% | 6 |
| 2026-08-19 09:50:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:49:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:48:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 09:47:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 09:46:00 | $4.13 | BUY | 11970 | $49,436.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,351.60 | 6.78% | 6 |
| 2026-08-19 09:45:00 | $4.13 | BUY | 11970 | $49,436.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,351.60 | 6.78% | 6 |
| 2026-08-19 09:44:00 | $4.13 | BUY | 11970 | $49,436.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,351.60 | 6.78% | 6 |
| 2026-08-19 09:43:00 | $4.14 | BUY | 11970 | $49,555.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,231.90 | 6.52% | 6 |
| 2026-08-19 09:42:00 | $4.12 | BUY | 11970 | $49,316.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,471.30 | 7.04% | 6 |
| 2026-08-19 09:41:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:40:00 | $4.10 | BUY | 11970 | $49,077.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,710.70 | 7.56% | 6 |
| 2026-08-19 09:39:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:38:00 | $4.11 | BUY | 11970 | $49,196.70 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,591.00 | 7.3% | 6 |
| 2026-08-19 09:37:00 | $4.13 | BUY | 11970 | $49,436.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,351.60 | 6.78% | 6 |
| 2026-08-19 09:36:00 | $4.14 | BUY | 11970 | $49,555.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,231.90 | 6.52% | 6 |
| 2026-08-19 09:35:00 | $4.14 | BUY | 11970 | $49,555.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,231.90 | 6.52% | 6 |
| 2026-08-19 09:34:00 | $4.15 | BUY | 11970 | $49,675.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,112.20 | 6.27% | 6 |
| 2026-08-19 09:33:00 | $4.16 | BUY | 11970 | $49,795.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,992.50 | 6.01% | 6 |
| 2026-08-19 09:32:00 | $4.17 | BUY | 11970 | $49,914.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,872.80 | 5.76% | 6 |
| 2026-08-19 09:31:00 | $4.18 | BUY | 11970 | $50,034.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,753.10 | 5.5% | 6 |
| 2026-08-19 09:30:00 | $4.18 | BUY | 11970 | $50,034.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,753.10 | 5.5% | 6 |
| 2026-08-18 15:59:00 | $4.13 | BUY | 11800 | $48,734.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,304.00 | 6.78% | 7 |
| 2026-08-18 15:58:00 | $4.13 | BUY | 11800 | $48,734.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,304.00 | 6.78% | 7 |
| 2026-08-18 15:57:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:56:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:55:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:54:00 | $4.13 | BUY | 11800 | $48,734.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,304.00 | 6.78% | 7 |
| 2026-08-18 15:53:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:52:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:51:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:50:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:49:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:48:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:46:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:45:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:44:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:43:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:42:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:41:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:40:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:39:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:37:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:36:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:35:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:33:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:32:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 15:31:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 15:29:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 15:27:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:26:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:24:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 15:23:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:22:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:21:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:20:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:18:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:17:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:15:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:14:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:13:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:12:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:11:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:10:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:09:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:08:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:04:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 15:03:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:01:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 15:00:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 14:59:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:57:00 | $4.14 | BUY | 11800 | $48,852.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,186.00 | 6.52% | 7 |
| 2026-08-18 14:56:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:55:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:54:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:53:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:52:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:51:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:50:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:49:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:48:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:46:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:44:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:43:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 14:42:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:39:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 14:38:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 14:35:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 14:34:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:33:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:32:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:31:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:30:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:29:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:28:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:27:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:26:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:25:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:21:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:20:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:18:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:15:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 14:13:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:12:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:11:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:10:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:09:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:08:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:04:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:02:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 14:01:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:59:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:56:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:55:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:54:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:51:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:50:00 | $4.15 | BUY | 11800 | $48,970.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $3,068.00 | 6.27% | 7 |
| 2026-08-18 13:49:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:47:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:46:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:44:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:38:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:35:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:34:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:33:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:32:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:31:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:28:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:25:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 13:24:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:23:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 13:20:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 13:19:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 13:17:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 13:16:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 13:15:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 13:14:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 13:11:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 13:10:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 13:09:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:08:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:07:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:06:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:05:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:03:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:02:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:01:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 13:00:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:59:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:58:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:57:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:55:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:52:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:48:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:46:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:45:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:43:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:40:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:38:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:37:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:35:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 12:34:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 12:33:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 12:32:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 12:30:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 12:28:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 12:27:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 12:23:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:22:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 12:20:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 12:15:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 12:14:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 12:13:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 11:58:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 11:57:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 11:56:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 11:53:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 11:52:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 11:51:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:49:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:46:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:44:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:41:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:37:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:35:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:34:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:32:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:31:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:30:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:29:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 11:27:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:26:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 11:24:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:23:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:22:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 11:21:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 11:20:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 11:19:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:18:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:16:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 11:14:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 11:12:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 11:09:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 11:08:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 11:03:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 11:02:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 11:01:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 10:59:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 10:56:00 | $4.16 | BUY | 11800 | $49,088.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,950.00 | 6.01% | 7 |
| 2026-08-18 10:55:00 | $4.17 | BUY | 11800 | $49,206.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,832.00 | 5.76% | 7 |
| 2026-08-18 10:54:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 10:52:00 | $4.18 | BUY | 11800 | $49,324.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,714.00 | 5.5% | 7 |
| 2026-08-18 10:50:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 10:49:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 10:47:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 10:42:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 10:41:00 | $4.19 | BUY | 11800 | $49,442.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,596.00 | 5.25% | 7 |
| 2026-08-18 10:39:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:38:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:36:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:34:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:33:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:32:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:31:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 10:30:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:29:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:28:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:27:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:26:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:25:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:22:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:21:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:19:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 10:18:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:17:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:16:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:15:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:14:00 | $4.20 | BUY | 11800 | $49,560.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,478.00 | 5% | 7 |
| 2026-08-18 10:12:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:11:00 | $4.21 | BUY | 11800 | $49,678.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,360.00 | 4.75% | 7 |
| 2026-08-18 10:10:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 10:09:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 10:08:00 | $4.23 | BUY | 11800 | $49,914.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-08-18 10:06:00 | $4.24 | BUY | 11800 | $50,032.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,006.00 | 4.01% | 7 |
| 2026-08-18 10:05:00 | $4.25 | BUY | 11800 | $50,150.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-08-18 10:01:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 10:00:00 | $4.27 | BUY | 11800 | $50,386.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,652.00 | 3.28% | 7 |
| 2026-08-18 09:58:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:56:00 | $4.25 | BUY | 11800 | $50,150.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-08-18 09:55:00 | $4.23 | BUY | 11800 | $49,914.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-08-18 09:54:00 | $4.23 | BUY | 11800 | $49,914.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-08-18 09:52:00 | $4.23 | BUY | 11800 | $49,914.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-08-18 09:51:00 | $4.23 | BUY | 11800 | $49,914.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-08-18 09:50:00 | $4.24 | BUY | 11800 | $50,032.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,006.00 | 4.01% | 7 |
| 2026-08-18 09:48:00 | $4.25 | BUY | 11800 | $50,150.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-08-18 09:46:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:45:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:37:00 | $4.27 | BUY | 11800 | $50,386.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,652.00 | 3.28% | 7 |
| 2026-08-18 09:36:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:35:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:34:00 | $4.25 | BUY | 11800 | $50,150.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-08-18 09:33:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 09:32:00 | $4.22 | BUY | 11800 | $49,796.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,242.00 | 4.5% | 7 |
| 2026-08-18 09:31:00 | $4.26 | BUY | 11800 | $50,268.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $1,770.00 | 3.52% | 7 |
| 2026-08-18 09:30:00 | $4.24 | BUY | 11800 | $50,032.00 | 2026-08-25 10:33:00 | $4.41 | Sold | $2,006.00 | 4.01% | 7 |
| 2026-08-17 15:59:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:58:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:57:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:56:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:55:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:54:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:53:00 | $4.37 | BUY | 11370 | $49,686.90 | 2026-08-25 10:34:00 | $4.42 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 15:52:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 15:51:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:50:00 | $4.37 | BUY | 11370 | $49,686.90 | 2026-08-25 10:34:00 | $4.42 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 15:45:00 | $4.37 | BUY | 11370 | $49,686.90 | 2026-08-25 10:34:00 | $4.42 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 15:44:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 15:43:00 | $4.36 | BUY | 11370 | $49,516.40 | 2026-08-25 10:33:00 | $4.41 | Sold | $625.35 | 1.26% | 8 |
| 2026-08-17 15:42:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 15:41:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:40:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:39:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:38:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:36:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:35:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:34:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:33:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:32:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:31:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:30:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:29:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:27:00 | $4.33 | BUY | 11370 | $49,232.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $909.60 | 1.85% | 8 |
| 2026-08-17 15:26:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:25:00 | $4.33 | BUY | 11370 | $49,232.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $909.60 | 1.85% | 8 |
| 2026-08-17 15:23:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:22:00 | $4.34 | BUY | 11370 | $49,288.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $852.75 | 1.73% | 8 |
| 2026-08-17 15:20:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:18:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:17:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:16:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:15:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:14:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:12:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:10:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:09:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:07:00 | $4.34 | BUY | 11370 | $49,288.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $852.75 | 1.73% | 8 |
| 2026-08-17 15:05:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:03:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 15:02:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:01:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 15:00:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:59:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:58:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:55:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:53:00 | $4.33 | BUY | 11370 | $49,232.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $909.60 | 1.85% | 8 |
| 2026-08-17 14:51:00 | $4.33 | BUY | 11370 | $49,232.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $909.60 | 1.85% | 8 |
| 2026-08-17 14:50:00 | $4.34 | BUY | 11370 | $49,288.90 | 2026-08-25 10:33:00 | $4.41 | Sold | $852.75 | 1.73% | 8 |
| 2026-08-17 14:48:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:47:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:45:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:43:00 | $4.33 | BUY | 11370 | $49,232.10 | 2026-08-25 10:33:00 | $4.41 | Sold | $909.60 | 1.85% | 8 |
| 2026-08-17 14:42:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:40:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:39:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:37:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:32:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:31:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:30:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:29:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:28:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:27:00 | $4.35 | BUY | 11370 | $49,402.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $739.05 | 1.5% | 8 |
| 2026-08-17 14:26:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:25:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:24:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:23:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:22:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:21:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:20:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:19:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:18:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:17:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:16:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:15:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:14:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 14:13:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:11:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:10:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:09:00 | $4.35 | BUY | 11370 | $49,402.60 | 2026-08-25 10:33:00 | $4.41 | Sold | $739.05 | 1.5% | 8 |
| 2026-08-17 14:08:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:07:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 14:06:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:05:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:04:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:03:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:02:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:01:00 | $4.34 | BUY | 11370 | $49,345.80 | 2026-08-25 10:33:00 | $4.41 | Sold | $795.90 | 1.61% | 8 |
| 2026-08-17 14:00:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 13:59:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 13:58:00 | $4.35 | BUY | 11370 | $49,459.50 | 2026-08-25 10:33:00 | $4.41 | Sold | $682.20 | 1.38% | 8 |
| 2026-08-17 13:57:00 | $4.36 | BUY | 11370 | $49,573.20 | 2026-08-25 10:33:00 | $4.41 | Sold | $568.50 | 1.15% | 8 |
| 2026-08-17 13:56:00 | $4.37 | BUY | 11370 | $49,686.90 | 2026-08-25 10:34:00 | $4.42 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:55:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:53:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:52:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:51:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:50:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:49:00 | $4.41 | BUY | 11370 | $50,141.70 | 2026-08-25 10:38:00 | $4.46 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:48:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:47:00 | $4.40 | BUY | 11370 | $49,971.10 | 2026-08-25 10:37:00 | $4.44 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 13:44:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:43:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:41:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:40:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:39:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:38:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:34:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:33:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:32:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:31:00 | $4.38 | BUY | 11370 | $49,800.60 | 2026-08-25 10:36:00 | $4.43 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:29:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:28:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:27:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:26:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:25:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:24:00 | $4.39 | BUY | 11370 | $49,914.30 | 2026-08-25 10:37:00 | $4.44 | Sold | $568.50 | 1.14% | 8 |
| 2026-08-17 13:23:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-17 13:20:00 | $4.42 | BUY | 11370 | $50,198.60 | 2026-08-25 10:38:00 | $4.46 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 13:19:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:18:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:17:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:15:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:14:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:13:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:12:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:11:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:10:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:09:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:08:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:07:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:06:00 | $4.44 | BUY | 11370 | $50,425.90 | 2026-08-25 11:10:00 | $4.48 | Sold | $511.65 | 1.01% | 8 |
| 2026-08-17 13:02:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:01:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 13:00:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:59:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:58:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:57:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:56:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:55:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:54:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:51:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:50:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:49:00 | $4.43 | BUY | 11370 | $50,312.20 | 2026-08-25 10:51:00 | $4.47 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 12:48:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:46:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:45:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:43:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:40:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 12:38:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 12:37:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:35:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:34:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:32:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:30:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:29:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:28:00 | $4.42 | BUY | 11370 | $50,198.60 | 2026-08-25 10:38:00 | $4.46 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 12:27:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:26:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:25:00 | $4.41 | BUY | 11370 | $50,141.70 | 2026-08-25 10:38:00 | $4.46 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:24:00 | $4.41 | BUY | 11370 | $50,141.70 | 2026-08-25 10:38:00 | $4.46 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:23:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:21:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:20:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:18:00 | $4.43 | BUY | 11370 | $50,312.20 | 2026-08-25 10:51:00 | $4.47 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 12:17:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:16:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 12:14:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 12:11:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 12:08:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 12:07:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:53:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:52:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:51:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:50:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:49:00 | $4.43 | BUY | 11370 | $50,312.20 | 2026-08-25 10:51:00 | $4.47 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 11:47:00 | $4.43 | BUY | 11370 | $50,312.20 | 2026-08-25 10:51:00 | $4.47 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 11:45:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:44:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:43:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:42:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:41:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:40:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:36:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:35:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:34:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:33:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:31:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:30:00 | $4.44 | BUY | 11370 | $50,482.80 | 2026-08-25 15:42:00 | $4.50 | Sold | $682.20 | 1.35% | 8 |
| 2026-08-17 11:29:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:26:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:25:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:23:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:22:00 | $4.43 | BUY | 11370 | $50,312.20 | 2026-08-25 10:51:00 | $4.47 | Sold | $511.65 | 1.02% | 8 |
| 2026-08-17 11:21:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:20:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:19:00 | $4.42 | BUY | 11370 | $50,255.40 | 2026-08-25 10:51:00 | $4.47 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:18:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:17:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:16:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 11:14:00 | $4.43 | BUY | 11370 | $50,369.10 | 2026-08-25 11:10:00 | $4.48 | Sold | $568.50 | 1.13% | 8 |
| 2026-08-17 09:30:00 | $4.40 | BUY | 11370 | $50,028.00 | 2026-08-25 10:38:00 | $4.46 | Sold | $682.20 | 1.36% | 8 |
| 2026-08-14 10:06:00 | $4.92 | SELL | 10470 | $51,512.40 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $4.93 | SELL | 10470 | $51,617.10 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $4.95 | SELL | 10470 | $51,826.50 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $4.93 | SELL | 10470 | $51,617.10 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $4.92 | SELL | 10470 | $51,512.40 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $4.92 | SELL | 10470 | $51,512.40 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $4.93 | SELL | 10470 | $51,617.10 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $4.93 | SELL | 10470 | $51,617.10 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $4.94 | SELL | 10470 | $51,721.80 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $4.93 | SELL | 10470 | $51,617.10 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $4.91 | SELL | 10470 | $51,407.70 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $4.91 | SELL | 10470 | $51,407.70 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $4.90 | SELL | 10470 | $51,303.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $4.90 | SELL | 10470 | $51,303.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $4.90 | SELL | 10470 | $51,303.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $4.90 | SELL | 10470 | $51,303.00 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $4.90 | SELL | 10470 | $51,303.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $4.89 | SELL | 10470 | $51,198.30 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $4.89 | SELL | 10470 | $51,198.30 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $4.87 | SELL | 10470 | $50,988.90 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $4.86 | SELL | 10470 | $50,884.20 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $4.86 | SELL | 10470 | $50,884.20 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $4.85 | SELL | 10470 | $50,779.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $4.83 | SELL | 10470 | $50,570.10 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $4.83 | SELL | 10470 | $50,570.10 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $4.84 | SELL | 10470 | $50,674.80 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $4.83 | SELL | 10470 | $50,570.10 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $4.83 | SELL | 10470 | $50,570.10 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $4.83 | SELL | 10470 | $50,570.10 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $4.85 | SELL | 10670 | $51,749.50 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $4.86 | SELL | 10670 | $51,856.20 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $4.86 | SELL | 10670 | $51,856.20 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $4.85 | SELL | 10670 | $51,749.50 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $4.85 | SELL | 10670 | $51,749.50 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $4.85 | SELL | 10670 | $51,749.50 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $4.85 | SELL | 10670 | $51,749.50 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $4.83 | SELL | 10670 | $51,536.10 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $4.84 | SELL | 10670 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $4.81 | SELL | 10670 | $51,322.70 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $4.82 | SELL | 10670 | $51,429.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $4.81 | SELL | 10670 | $51,322.70 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $4.78 | SELL | 10670 | $51,002.60 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $4.78 | SELL | 10670 | $51,002.60 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $4.78 | SELL | 10670 | $51,002.60 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $4.80 | SELL | 10670 | $51,216.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $4.76 | SELL | 10670 | $50,789.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $4.66 | SELL | 11040 | $51,446.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $4.64 | SELL | 11040 | $51,225.60 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $4.63 | SELL | 11040 | $51,115.20 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $4.62 | SELL | 11040 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $4.60 | SELL | 11040 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $4.60 | SELL | 11040 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $4.60 | SELL | 11040 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $4.60 | SELL | 11040 | $50,784.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $4.61 | SELL | 11040 | $50,894.40 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $4.61 | SELL | 11040 | $50,894.40 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $4.59 | SELL | 11040 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $4.57 | SELL | 11040 | $50,452.80 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $4.58 | SELL | 11040 | $50,563.20 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $4.56 | SELL | 11040 | $50,342.40 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $4.52 | SELL | 11040 | $49,900.80 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $4.55 | SELL | 11040 | $50,232.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $4.53 | SELL | 11040 | $50,011.20 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $4.53 | SELL | 11040 | $50,011.20 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $4.53 | SELL | 11040 | $50,011.20 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $4.51 | SELL | 11420 | $51,504.20 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $4.54 | SELL | 11420 | $51,846.80 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $4.55 | SELL | 11420 | $51,961.00 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $4.53 | SELL | 11420 | $51,732.60 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $4.52 | SELL | 11420 | $51,618.40 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $4.50 | SELL | 11420 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $4.49 | SELL | 11420 | $51,275.80 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $4.49 | SELL | 11420 | $51,275.80 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $4.49 | SELL | 11420 | $51,275.80 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $4.49 | SELL | 11420 | $51,275.80 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $4.47 | SELL | 11420 | $50,990.30 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $4.49 | SELL | 11420 | $51,275.80 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $4.48 | SELL | 11420 | $51,161.60 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $4.47 | SELL | 11420 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $4.46 | SELL | 11420 | $50,933.20 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $4.45 | SELL | 11420 | $50,819.00 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $4.44 | SELL | 11420 | $50,704.80 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $4.42 | SELL | 11420 | $50,476.40 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $4.41 | SELL | 11420 | $50,362.20 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $4.38 | SELL | 11420 | $50,019.60 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $4.38 | SELL | 11660 | $51,012.50 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $4.39 | SELL | 11660 | $51,129.10 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $4.37 | SELL | 11660 | $50,895.90 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $4.37 | SELL | 11660 | $50,895.90 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $4.38 | SELL | 11660 | $51,012.50 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $4.37 | SELL | 11660 | $50,895.90 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $4.37 | SELL | 11660 | $50,895.90 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $4.37 | SELL | 11660 | $50,895.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $4.37 | SELL | 11660 | $50,895.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $4.40 | SELL | 11660 | $51,245.70 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $4.39 | SELL | 11660 | $51,129.10 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $4.38 | SELL | 11660 | $51,012.50 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $4.38 | SELL | 11660 | $51,012.50 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $4.38 | SELL | 11660 | $51,012.50 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $4.37 | SELL | 11660 | $50,895.90 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $4.37 | SELL | 11660 | $50,895.90 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $4.40 | SELL | 11660 | $51,304.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $4.40 | SELL | 11660 | $51,304.00 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $4.40 | SELL | 11660 | $51,245.70 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $4.39 | SELL | 11660 | $51,129.10 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $4.39 | SELL | 11660 | $51,187.40 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $4.38 | SELL | 11660 | $51,070.80 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $4.38 | SELL | 11660 | $51,012.50 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $4.36 | SELL | 11660 | $50,779.30 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $4.35 | SELL | 11660 | $50,721.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $4.35 | SELL | 11660 | $50,721.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $4.35 | SELL | 11660 | $50,721.00 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $4.35 | SELL | 11660 | $50,721.00 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $4.35 | SELL | 11660 | $50,721.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $4.35 | SELL | 11660 | $50,662.70 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $4.35 | SELL | 11660 | $50,721.00 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $4.35 | SELL | 11660 | $50,721.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $4.35 | SELL | 11660 | $50,721.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $4.37 | SELL | 11660 | $50,954.20 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $4.36 | SELL | 11660 | $50,837.60 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $4.34 | SELL | 11660 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $4.33 | SELL | 11660 | $50,487.80 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $4.33 | SELL | 11660 | $50,487.80 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $4.10 | SELL | 12230 | $50,143.00 | - | - | - | - | ||
| 2026-07-29 15:47:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 15:46:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 12:44:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 12:43:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 12:29:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 12:28:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 12:27:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 12:26:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 12:24:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 12:23:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 12:22:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 12:21:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 12:20:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:19:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:18:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:17:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:16:00 | $3.77 | BUY | 12830 | $48,369.10 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,233.90 | 8.75% | 2 |
| 2026-07-29 12:15:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:12:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:11:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:10:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 12:09:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 12:08:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:06:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:05:00 | $3.77 | BUY | 12830 | $48,369.10 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,233.90 | 8.75% | 2 |
| 2026-07-29 12:04:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:03:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 12:02:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 12:01:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 12:00:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 11:59:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 11:58:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 11:55:00 | $3.78 | BUY | 12830 | $48,497.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $4,105.60 | 8.47% | 2 |
| 2026-07-29 11:54:00 | $3.79 | BUY | 12830 | $48,625.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,977.30 | 8.18% | 2 |
| 2026-07-29 11:53:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:51:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:50:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:49:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:48:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:47:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:45:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:44:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:43:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:42:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:40:00 | $3.80 | BUY | 12830 | $48,754.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,849.00 | 7.89% | 2 |
| 2026-07-29 11:38:00 | $3.81 | BUY | 12830 | $48,882.30 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,720.70 | 7.61% | 2 |
| 2026-07-29 11:37:00 | $3.82 | BUY | 12830 | $49,010.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,592.40 | 7.33% | 2 |
| 2026-07-29 11:36:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:35:00 | $3.82 | BUY | 12830 | $49,010.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,592.40 | 7.33% | 2 |
| 2026-07-29 11:34:00 | $3.82 | BUY | 12830 | $49,010.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,592.40 | 7.33% | 2 |
| 2026-07-29 11:33:00 | $3.82 | BUY | 12830 | $49,010.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,592.40 | 7.33% | 2 |
| 2026-07-29 11:32:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:31:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:30:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:28:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:27:00 | $3.82 | BUY | 12830 | $49,010.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,592.40 | 7.33% | 2 |
| 2026-07-29 11:26:00 | $3.82 | BUY | 12830 | $49,010.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,592.40 | 7.33% | 2 |
| 2026-07-29 11:25:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:24:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:22:00 | $3.82 | BUY | 12830 | $49,010.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,592.40 | 7.33% | 2 |
| 2026-07-29 11:19:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:18:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:17:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 11:16:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 11:15:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:14:00 | $3.82 | BUY | 12830 | $49,010.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,592.40 | 7.33% | 2 |
| 2026-07-29 11:13:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:12:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:11:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 11:10:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 11:07:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 11:05:00 | $3.85 | BUY | 12830 | $49,395.50 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,207.50 | 6.49% | 2 |
| 2026-07-29 11:04:00 | $3.85 | BUY | 12830 | $49,395.50 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,207.50 | 6.49% | 2 |
| 2026-07-29 11:02:00 | $3.85 | BUY | 12830 | $49,395.50 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,207.50 | 6.49% | 2 |
| 2026-07-29 11:01:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 11:00:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:59:00 | $3.85 | BUY | 12830 | $49,395.50 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,207.50 | 6.49% | 2 |
| 2026-07-29 10:58:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:57:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:55:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:54:00 | $3.85 | BUY | 12830 | $49,395.50 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,207.50 | 6.49% | 2 |
| 2026-07-29 10:53:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:52:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:51:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:50:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:49:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 10:48:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 10:47:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:46:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 10:44:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 10:43:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 10:42:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:41:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:40:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:39:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:38:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:33:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:32:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:31:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:30:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:29:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:28:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 10:27:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 10:26:00 | $3.83 | BUY | 12830 | $49,138.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,464.10 | 7.05% | 2 |
| 2026-07-29 10:25:00 | $3.84 | BUY | 12830 | $49,267.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,335.80 | 6.77% | 2 |
| 2026-07-29 10:24:00 | $3.85 | BUY | 12830 | $49,395.50 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,207.50 | 6.49% | 2 |
| 2026-07-29 10:23:00 | $3.86 | BUY | 12830 | $49,523.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,079.20 | 6.22% | 2 |
| 2026-07-29 10:21:00 | $3.87 | BUY | 12830 | $49,652.10 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,950.90 | 5.94% | 2 |
| 2026-07-29 10:20:00 | $3.86 | BUY | 12830 | $49,523.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,079.20 | 6.22% | 2 |
| 2026-07-29 10:18:00 | $3.86 | BUY | 12830 | $49,523.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,079.20 | 6.22% | 2 |
| 2026-07-29 10:17:00 | $3.86 | BUY | 12830 | $49,523.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,079.20 | 6.22% | 2 |
| 2026-07-29 10:15:00 | $3.87 | BUY | 12830 | $49,652.10 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,950.90 | 5.94% | 2 |
| 2026-07-29 10:14:00 | $3.86 | BUY | 12830 | $49,523.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $3,079.20 | 6.22% | 2 |
| 2026-07-29 10:13:00 | $3.87 | BUY | 12830 | $49,652.10 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,950.90 | 5.94% | 2 |
| 2026-07-29 10:12:00 | $3.87 | BUY | 12830 | $49,652.10 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,950.90 | 5.94% | 2 |
| 2026-07-29 10:10:00 | $3.89 | BUY | 12830 | $49,908.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,694.30 | 5.4% | 2 |
| 2026-07-29 10:09:00 | $3.89 | BUY | 12830 | $49,908.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,694.30 | 5.4% | 2 |
| 2026-07-29 10:08:00 | $3.89 | BUY | 12830 | $49,908.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,694.30 | 5.4% | 2 |
| 2026-07-29 09:58:00 | $3.89 | BUY | 12830 | $49,908.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,694.30 | 5.4% | 2 |
| 2026-07-29 09:57:00 | $3.89 | BUY | 12830 | $49,908.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,694.30 | 5.4% | 2 |
| 2026-07-29 09:56:00 | $3.89 | BUY | 12830 | $49,908.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,694.30 | 5.4% | 2 |
| 2026-07-29 09:55:00 | $3.88 | BUY | 12830 | $49,780.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,822.60 | 5.67% | 2 |
| 2026-07-29 09:53:00 | $3.88 | BUY | 12830 | $49,780.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,822.60 | 5.67% | 2 |
| 2026-07-29 09:52:00 | $3.88 | BUY | 12830 | $49,780.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,822.60 | 5.67% | 2 |
| 2026-07-29 09:51:00 | $3.88 | BUY | 12830 | $49,780.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,822.60 | 5.67% | 2 |
| 2026-07-29 09:50:00 | $3.88 | BUY | 12830 | $49,780.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,822.60 | 5.67% | 2 |
| 2026-07-28 15:59:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 15:57:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 15:56:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 15:55:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 15:54:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 15:53:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 15:52:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 15:51:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 15:50:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 15:49:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 15:48:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 15:47:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 15:46:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 10:39:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 10:35:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:34:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:32:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:31:00 | $3.88 | BUY | 12540 | $48,655.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,758.80 | 5.67% | 3 |
| 2026-07-28 10:30:00 | $3.89 | BUY | 12540 | $48,717.90 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,696.10 | 5.53% | 3 |
| 2026-07-28 10:28:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:27:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:26:00 | $3.87 | BUY | 12540 | $48,529.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,884.20 | 5.94% | 3 |
| 2026-07-28 10:25:00 | $3.87 | BUY | 12540 | $48,529.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,884.20 | 5.94% | 3 |
| 2026-07-28 10:24:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:23:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:22:00 | $3.88 | BUY | 12540 | $48,655.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,758.80 | 5.67% | 3 |
| 2026-07-28 10:21:00 | $3.88 | BUY | 12540 | $48,655.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,758.80 | 5.67% | 3 |
| 2026-07-28 10:20:00 | $3.88 | BUY | 12540 | $48,655.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,758.80 | 5.67% | 3 |
| 2026-07-28 10:19:00 | $3.88 | BUY | 12540 | $48,655.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,758.80 | 5.67% | 3 |
| 2026-07-28 10:18:00 | $3.88 | BUY | 12540 | $48,655.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,758.80 | 5.67% | 3 |
| 2026-07-28 10:17:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:16:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:15:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:14:00 | $3.89 | BUY | 12540 | $48,780.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,633.40 | 5.4% | 3 |
| 2026-07-28 10:07:00 | $3.93 | BUY | 12540 | $49,282.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,131.80 | 4.33% | 3 |
| 2026-07-28 10:06:00 | $3.93 | BUY | 12540 | $49,282.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,131.80 | 4.33% | 3 |
| 2026-07-28 10:05:00 | $3.93 | BUY | 12540 | $49,282.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,131.80 | 4.33% | 3 |
| 2026-07-28 10:04:00 | $3.93 | BUY | 12540 | $49,282.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,131.80 | 4.33% | 3 |
| 2026-07-28 10:02:00 | $3.92 | BUY | 12540 | $49,156.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,257.20 | 4.59% | 3 |
| 2026-07-28 09:59:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 09:58:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 09:57:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 09:56:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 09:53:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 09:52:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 09:51:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 09:50:00 | $3.92 | BUY | 12540 | $49,156.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,257.20 | 4.59% | 3 |
| 2026-07-28 09:48:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 09:47:00 | $3.90 | BUY | 12540 | $48,906.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,508.00 | 5.13% | 3 |
| 2026-07-28 09:46:00 | $3.91 | BUY | 12540 | $48,968.70 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,445.30 | 4.99% | 3 |
| 2026-07-28 09:45:00 | $3.91 | BUY | 12540 | $49,031.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,382.60 | 4.86% | 3 |
| 2026-07-28 09:42:00 | $3.93 | BUY | 12540 | $49,282.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,131.80 | 4.33% | 3 |
| 2026-07-28 09:41:00 | $3.93 | BUY | 12540 | $49,282.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,131.80 | 4.33% | 3 |
| 2026-07-28 09:40:00 | $3.92 | BUY | 12540 | $49,156.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $2,257.20 | 4.59% | 3 |
| 2026-07-28 09:35:00 | $3.98 | BUY | 12540 | $49,909.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,504.80 | 3.02% | 3 |
| 2026-07-28 09:34:00 | $3.98 | BUY | 12540 | $49,909.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,504.80 | 3.02% | 3 |
| 2026-07-27 10:47:00 | $3.98 | BUY | 12380 | $49,272.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,485.60 | 3.02% | 4 |
| 2026-07-27 10:46:00 | $3.97 | BUY | 12380 | $49,148.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,609.40 | 3.27% | 4 |
| 2026-07-27 10:45:00 | $3.97 | BUY | 12380 | $49,148.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,609.40 | 3.27% | 4 |
| 2026-07-27 10:44:00 | $3.96 | BUY | 12380 | $49,024.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,733.20 | 3.54% | 4 |
| 2026-07-27 10:43:00 | $3.96 | BUY | 12380 | $49,024.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,733.20 | 3.54% | 4 |
| 2026-07-27 10:42:00 | $3.96 | BUY | 12380 | $49,024.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,733.20 | 3.54% | 4 |
| 2026-07-27 10:41:00 | $3.96 | BUY | 12380 | $49,024.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,733.20 | 3.54% | 4 |
| 2026-07-27 10:40:00 | $3.96 | BUY | 12380 | $49,024.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,733.20 | 3.54% | 4 |
| 2026-07-27 10:39:00 | $3.97 | BUY | 12380 | $49,148.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,609.40 | 3.27% | 4 |
| 2026-07-27 10:38:00 | $3.97 | BUY | 12380 | $49,148.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,609.40 | 3.27% | 4 |
| 2026-07-27 10:37:00 | $3.97 | BUY | 12380 | $49,148.60 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,609.40 | 3.27% | 4 |
| 2026-07-27 10:36:00 | $3.98 | BUY | 12380 | $49,272.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,485.60 | 3.02% | 4 |
| 2026-07-27 10:35:00 | $3.98 | BUY | 12380 | $49,272.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,485.60 | 3.02% | 4 |
| 2026-07-27 10:34:00 | $3.98 | BUY | 12380 | $49,272.40 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,485.60 | 3.02% | 4 |
| 2026-07-27 10:33:00 | $3.99 | BUY | 12380 | $49,396.20 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,361.80 | 2.76% | 4 |
| 2026-07-27 10:32:00 | $4.00 | BUY | 12380 | $49,520.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,238.00 | 2.5% | 4 |
| 2026-07-27 10:31:00 | $4.00 | BUY | 12380 | $49,520.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,238.00 | 2.5% | 4 |
| 2026-07-27 10:30:00 | $4.00 | BUY | 12380 | $49,520.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,238.00 | 2.5% | 4 |
| 2026-07-27 10:29:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,114.20 | 2.24% | 4 |
| 2026-07-27 10:28:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,114.20 | 2.24% | 4 |
| 2026-07-24 15:59:00 | $3.98 | BUY | 12200 | $48,556.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,464.00 | 3.02% | 7 |
| 2026-07-24 15:58:00 | $3.99 | BUY | 12200 | $48,617.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,403.00 | 2.89% | 7 |
| 2026-07-24 15:57:00 | $3.99 | BUY | 12200 | $48,617.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,403.00 | 2.89% | 7 |
| 2026-07-24 15:56:00 | $3.99 | BUY | 12200 | $48,678.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,342.00 | 2.76% | 7 |
| 2026-07-24 15:55:00 | $3.99 | BUY | 12200 | $48,678.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,342.00 | 2.76% | 7 |
| 2026-07-24 15:54:00 | $3.99 | BUY | 12200 | $48,678.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,342.00 | 2.76% | 7 |
| 2026-07-24 15:53:00 | $3.99 | BUY | 12200 | $48,617.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,403.00 | 2.89% | 7 |
| 2026-07-24 15:52:00 | $3.99 | BUY | 12200 | $48,617.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,403.00 | 2.89% | 7 |
| 2026-07-24 15:51:00 | $3.98 | BUY | 12200 | $48,556.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,464.00 | 3.02% | 7 |
| 2026-07-24 15:50:00 | $3.99 | BUY | 12200 | $48,617.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,403.00 | 2.89% | 7 |
| 2026-07-24 15:49:00 | $4.00 | BUY | 12200 | $48,739.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,281.00 | 2.63% | 7 |
| 2026-07-24 15:48:00 | $4.00 | BUY | 12200 | $48,739.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,281.00 | 2.63% | 7 |
| 2026-07-24 15:47:00 | $4.00 | BUY | 12200 | $48,739.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,281.00 | 2.63% | 7 |
| 2026-07-24 15:46:00 | $4.00 | BUY | 12200 | $48,739.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,281.00 | 2.63% | 7 |
| 2026-07-24 15:45:00 | $4.00 | BUY | 12200 | $48,739.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,281.00 | 2.63% | 7 |
| 2026-07-24 15:44:00 | $4.00 | BUY | 12200 | $48,739.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,281.00 | 2.63% | 7 |
| 2026-07-24 15:43:00 | $3.99 | BUY | 12200 | $48,678.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,342.00 | 2.76% | 7 |
| 2026-07-24 15:42:00 | $3.99 | BUY | 12200 | $48,678.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,342.00 | 2.76% | 7 |
| 2026-07-24 15:41:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:40:00 | $4.00 | BUY | 12200 | $48,739.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,281.00 | 2.63% | 7 |
| 2026-07-24 15:39:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:38:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:36:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:33:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:32:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:31:00 | $4.01 | BUY | 12200 | $48,861.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,159.00 | 2.37% | 7 |
| 2026-07-24 15:30:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:29:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:28:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:27:00 | $4.01 | BUY | 12200 | $48,861.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,159.00 | 2.37% | 7 |
| 2026-07-24 15:26:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:25:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:24:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:23:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:22:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:21:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:20:00 | $4.01 | BUY | 12200 | $48,861.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,159.00 | 2.37% | 7 |
| 2026-07-24 15:19:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:18:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:17:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:15:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:14:00 | $4.00 | BUY | 12200 | $48,739.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,281.00 | 2.63% | 7 |
| 2026-07-24 15:13:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:12:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:11:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:09:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:08:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:07:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 15:06:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:05:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:04:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:03:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 15:02:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:46:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:45:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:42:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 14:41:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 14:40:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 14:39:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 14:38:00 | $4.01 | BUY | 12200 | $48,861.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,159.00 | 2.37% | 7 |
| 2026-07-24 14:37:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 14:36:00 | $4.01 | BUY | 12200 | $48,861.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,159.00 | 2.37% | 7 |
| 2026-07-24 14:35:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 14:34:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:33:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:32:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:31:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:30:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:29:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:27:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 14:20:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 11:06:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 10:54:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 10:51:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 10:49:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 10:47:00 | $3.99 | BUY | 12200 | $48,678.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,342.00 | 2.76% | 7 |
| 2026-07-24 10:46:00 | $3.99 | BUY | 12200 | $48,678.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,342.00 | 2.76% | 7 |
| 2026-07-24 10:44:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 10:42:00 | $3.99 | BUY | 12200 | $48,678.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,342.00 | 2.76% | 7 |
| 2026-07-24 10:40:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 10:39:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 10:38:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 10:36:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 10:35:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 10:32:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 10:31:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:30:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:29:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:28:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:27:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:24:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:20:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:19:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:18:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:10:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:09:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 10:08:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 10:07:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 10:06:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 10:03:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 10:02:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 10:01:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 10:00:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 09:58:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 09:57:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 09:56:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 09:55:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 09:54:00 | $4.00 | BUY | 12200 | $48,800.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,220.00 | 2.5% | 7 |
| 2026-07-24 09:53:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 09:52:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 09:51:00 | $4.01 | BUY | 12200 | $48,922.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $1,098.00 | 2.24% | 7 |
| 2026-07-24 09:50:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 09:49:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 09:47:00 | $4.02 | BUY | 12200 | $49,044.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $976.00 | 1.99% | 7 |
| 2026-07-24 09:46:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 09:44:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 09:43:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $854.00 | 1.74% | 7 |
| 2026-07-24 09:41:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $732.00 | 1.49% | 7 |
| 2026-07-24 09:40:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $732.00 | 1.49% | 7 |
| 2026-07-24 09:36:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-07-31 09:33:00 | $4.10 | Sold | $732.00 | 1.49% | 7 |
| 2026-07-22 12:06:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 11:55:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 11:53:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 11:50:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:49:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:48:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:46:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:43:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:41:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:39:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $4.40 | SELL | 11580 | $50,952.00 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $4.40 | SELL | 11580 | $50,952.00 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:04:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:01:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 10:47:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:46:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 10:42:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $4.40 | SELL | 11580 | $50,952.00 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $4.39 | SELL | 11580 | $50,836.20 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $4.37 | SELL | 11580 | $50,604.60 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $4.36 | SELL | 11580 | $50,488.80 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $4.38 | SELL | 11580 | $50,720.40 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $4.35 | SELL | 11580 | $50,373.00 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $4.32 | SELL | 11580 | $50,025.60 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $4.32 | SELL | 11580 | $50,025.60 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:47:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:46:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:44:00 | $4.05 | BUY | 12080 | $48,863.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,322.00 | 6.8% | 2 |
| 2026-07-20 11:41:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:38:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:37:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:35:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:34:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:33:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:31:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:29:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:28:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:27:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:26:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:25:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:24:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:23:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:22:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:21:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:19:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:18:00 | $4.04 | BUY | 12080 | $48,742.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,442.80 | 7.06% | 2 |
| 2026-07-20 11:16:00 | $4.04 | BUY | 12080 | $48,742.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,442.80 | 7.06% | 2 |
| 2026-07-20 11:15:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:13:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:11:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:10:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:09:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:08:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:07:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:05:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:04:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:03:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 11:02:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 11:01:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:56:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:52:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:51:00 | $4.03 | BUY | 12080 | $48,682.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,503.20 | 7.2% | 2 |
| 2026-07-20 10:49:00 | $4.03 | BUY | 12080 | $48,682.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,503.20 | 7.2% | 2 |
| 2026-07-20 10:48:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:47:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:46:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:45:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 10:42:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:41:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:39:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:37:00 | $4.03 | BUY | 12080 | $48,682.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,503.20 | 7.2% | 2 |
| 2026-07-20 10:34:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:32:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:31:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 10:30:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 10:29:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 10:25:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:24:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:23:00 | $4.03 | BUY | 12080 | $48,682.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,503.20 | 7.2% | 2 |
| 2026-07-20 10:22:00 | $4.02 | BUY | 12080 | $48,561.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,624.00 | 7.46% | 2 |
| 2026-07-20 10:21:00 | $4.02 | BUY | 12080 | $48,561.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,624.00 | 7.46% | 2 |
| 2026-07-20 10:20:00 | $4.03 | BUY | 12080 | $48,682.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,503.20 | 7.2% | 2 |
| 2026-07-20 10:19:00 | $4.03 | BUY | 12080 | $48,682.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,503.20 | 7.2% | 2 |
| 2026-07-20 10:18:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:17:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:16:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:15:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:13:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 10:11:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:10:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 10:03:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 10:02:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 10:01:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 10:00:00 | $4.04 | BUY | 12080 | $48,803.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,382.40 | 6.93% | 2 |
| 2026-07-20 09:59:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-20 09:58:00 | $4.05 | BUY | 12080 | $48,924.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,261.60 | 6.67% | 2 |
| 2026-07-17 09:50:00 | $4.06 | BUY | 12260 | $49,775.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,187.60 | 6.4% | 5 |
| 2026-07-17 09:49:00 | $4.04 | BUY | 12260 | $49,530.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,432.80 | 6.93% | 5 |
| 2026-07-17 09:48:00 | $4.04 | BUY | 12260 | $49,530.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,432.80 | 6.93% | 5 |
| 2026-07-17 09:47:00 | $4.05 | BUY | 12260 | $49,653.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,310.20 | 6.67% | 5 |
| 2026-07-17 09:46:00 | $4.03 | BUY | 12260 | $49,407.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,555.40 | 7.2% | 5 |
| 2026-07-17 09:45:00 | $4.02 | BUY | 12260 | $49,285.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,678.00 | 7.46% | 5 |
| 2026-07-17 09:44:00 | $4.03 | BUY | 12260 | $49,407.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,555.40 | 7.2% | 5 |
| 2026-07-17 09:42:00 | $4.02 | BUY | 12260 | $49,285.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,678.00 | 7.46% | 5 |
| 2026-07-17 09:41:00 | $4.03 | BUY | 12260 | $49,407.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,555.40 | 7.2% | 5 |
| 2026-07-17 09:40:00 | $4.02 | BUY | 12260 | $49,285.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,678.00 | 7.46% | 5 |
| 2026-07-17 09:39:00 | $4.01 | BUY | 12260 | $49,162.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,800.60 | 7.73% | 5 |
| 2026-07-17 09:38:00 | $4.01 | BUY | 12260 | $49,162.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,800.60 | 7.73% | 5 |
| 2026-07-17 09:37:00 | $4.02 | BUY | 12260 | $49,285.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,678.00 | 7.46% | 5 |
| 2026-07-17 09:36:00 | $4.03 | BUY | 12260 | $49,407.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,555.40 | 7.2% | 5 |
| 2026-07-17 09:35:00 | $4.03 | BUY | 12260 | $49,407.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,555.40 | 7.2% | 5 |
| 2026-07-17 09:34:00 | $4.05 | BUY | 12260 | $49,653.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,310.20 | 6.67% | 5 |
| 2026-07-17 09:33:00 | $4.05 | BUY | 12260 | $49,653.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,310.20 | 6.67% | 5 |
| 2026-07-17 09:32:00 | $4.06 | BUY | 12260 | $49,775.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,187.60 | 6.4% | 5 |
| 2026-07-17 09:31:00 | $4.06 | BUY | 12260 | $49,775.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $3,187.60 | 6.4% | 5 |
| 2026-07-17 09:30:00 | $4.08 | BUY | 12260 | $50,020.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,942.40 | 5.88% | 5 |
| 2026-07-16 15:59:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:58:00 | $4.13 | BUY | 11830 | $48,798.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,306.85 | 4.73% | 6 |
| 2026-07-16 15:57:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:56:00 | $4.13 | BUY | 11830 | $48,857.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,247.70 | 4.6% | 6 |
| 2026-07-16 15:55:00 | $4.13 | BUY | 11830 | $48,857.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,247.70 | 4.6% | 6 |
| 2026-07-16 15:54:00 | $4.13 | BUY | 11830 | $48,857.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,247.70 | 4.6% | 6 |
| 2026-07-16 15:53:00 | $4.13 | BUY | 11830 | $48,798.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,306.85 | 4.73% | 6 |
| 2026-07-16 15:52:00 | $4.13 | BUY | 11830 | $48,798.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,306.85 | 4.73% | 6 |
| 2026-07-16 15:51:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:50:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:49:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:48:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 15:47:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 15:46:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 15:45:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:44:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:43:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:42:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:41:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:40:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:39:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:38:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:37:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:35:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 15:34:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 15:33:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 15:32:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 15:31:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 15:29:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:28:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:27:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:26:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:25:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:24:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:23:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:22:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:21:00 | $4.13 | BUY | 11830 | $48,798.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,306.85 | 4.73% | 6 |
| 2026-07-16 15:20:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:19:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:18:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:15:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:14:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:13:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:12:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:11:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:10:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:09:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:08:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:07:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 15:06:00 | $4.14 | BUY | 11830 | $48,976.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,129.40 | 4.35% | 6 |
| 2026-07-16 15:05:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 15:04:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 15:03:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 15:02:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 15:01:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 15:00:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:59:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:58:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:57:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:55:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:54:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 14:53:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:52:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 14:50:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 14:49:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 14:48:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:47:00 | $4.12 | BUY | 11830 | $48,680.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,425.15 | 4.98% | 6 |
| 2026-07-16 14:45:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 14:44:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:42:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 14:41:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:39:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:36:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:35:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:34:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:33:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:31:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:30:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 14:29:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 14:28:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:27:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:26:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:25:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:24:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:23:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 14:22:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 14:21:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:19:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:18:00 | $4.10 | BUY | 11830 | $48,503.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,602.60 | 5.37% | 6 |
| 2026-07-16 14:17:00 | $4.10 | BUY | 11830 | $48,443.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,661.75 | 5.49% | 6 |
| 2026-07-16 14:16:00 | $4.10 | BUY | 11830 | $48,443.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,661.75 | 5.49% | 6 |
| 2026-07-16 14:15:00 | $4.09 | BUY | 11830 | $48,384.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,720.90 | 5.62% | 6 |
| 2026-07-16 14:14:00 | $4.10 | BUY | 11830 | $48,443.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,661.75 | 5.49% | 6 |
| 2026-07-16 14:12:00 | $4.11 | BUY | 11830 | $48,562.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,543.45 | 5.24% | 6 |
| 2026-07-16 14:11:00 | $4.11 | BUY | 11830 | $48,621.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,484.30 | 5.11% | 6 |
| 2026-07-16 14:10:00 | $4.13 | BUY | 11830 | $48,798.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,306.85 | 4.73% | 6 |
| 2026-07-16 14:09:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 14:08:00 | $4.13 | BUY | 11830 | $48,857.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,247.70 | 4.6% | 6 |
| 2026-07-16 14:07:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 14:05:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 14:04:00 | $4.13 | BUY | 11830 | $48,857.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,247.70 | 4.6% | 6 |
| 2026-07-16 14:01:00 | $4.12 | BUY | 11830 | $48,739.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,366.00 | 4.85% | 6 |
| 2026-07-16 13:59:00 | $4.13 | BUY | 11830 | $48,798.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,306.85 | 4.73% | 6 |
| 2026-07-16 13:57:00 | $4.13 | BUY | 11830 | $48,798.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,306.85 | 4.73% | 6 |
| 2026-07-16 13:56:00 | $4.14 | BUY | 11830 | $48,917.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,188.55 | 4.47% | 6 |
| 2026-07-16 13:55:00 | $4.13 | BUY | 11830 | $48,857.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,247.70 | 4.6% | 6 |
| 2026-07-16 13:53:00 | $4.14 | BUY | 11830 | $48,917.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,188.55 | 4.47% | 6 |
| 2026-07-16 13:52:00 | $4.14 | BUY | 11830 | $48,976.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,129.40 | 4.35% | 6 |
| 2026-07-16 13:51:00 | $4.14 | BUY | 11830 | $48,917.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,188.55 | 4.47% | 6 |
| 2026-07-16 13:50:00 | $4.14 | BUY | 11830 | $48,976.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,129.40 | 4.35% | 6 |
| 2026-07-16 13:49:00 | $4.14 | BUY | 11830 | $48,976.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,129.40 | 4.35% | 6 |
| 2026-07-16 13:48:00 | $4.14 | BUY | 11830 | $48,976.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,129.40 | 4.35% | 6 |
| 2026-07-16 13:46:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 13:45:00 | $4.14 | BUY | 11830 | $48,976.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,129.40 | 4.35% | 6 |
| 2026-07-16 13:43:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 13:41:00 | $4.14 | BUY | 11830 | $48,976.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,129.40 | 4.35% | 6 |
| 2026-07-16 13:40:00 | $4.15 | BUY | 11830 | $49,035.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,070.25 | 4.22% | 6 |
| 2026-07-16 13:39:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:38:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 13:37:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 13:36:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:35:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 13:31:00 | $4.17 | BUY | 11830 | $49,271.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,833.65 | 3.72% | 6 |
| 2026-07-16 13:30:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:29:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:28:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 13:27:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 13:26:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 13:25:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 13:23:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 13:17:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:14:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:12:00 | $4.17 | BUY | 11830 | $49,271.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,833.65 | 3.72% | 6 |
| 2026-07-16 13:11:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:10:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:09:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 13:08:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:07:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:06:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 13:04:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 13:01:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 13:00:00 | $4.17 | BUY | 11830 | $49,271.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,833.65 | 3.72% | 6 |
| 2026-07-16 12:58:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 12:55:00 | $4.18 | BUY | 11830 | $49,390.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,715.35 | 3.47% | 6 |
| 2026-07-16 12:54:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:53:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:52:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:49:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 12:48:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 12:47:00 | $4.15 | BUY | 11830 | $49,035.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,070.25 | 4.22% | 6 |
| 2026-07-16 12:46:00 | $4.14 | BUY | 11830 | $48,917.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,188.55 | 4.47% | 6 |
| 2026-07-16 12:45:00 | $4.15 | BUY | 11830 | $49,094.50 | 2026-07-22 09:30:00 | $4.32 | Sold | $2,011.10 | 4.1% | 6 |
| 2026-07-16 12:44:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:43:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:42:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:41:00 | $4.17 | BUY | 11830 | $49,271.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,833.65 | 3.72% | 6 |
| 2026-07-16 12:39:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:38:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:37:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:36:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:35:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 12:34:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:33:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 12:32:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:31:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:30:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:29:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:28:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:27:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:26:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 12:25:00 | $4.16 | BUY | 11830 | $49,153.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,951.95 | 3.97% | 6 |
| 2026-07-16 12:24:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:23:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:22:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:21:00 | $4.17 | BUY | 11830 | $49,271.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,833.65 | 3.72% | 6 |
| 2026-07-16 12:20:00 | $4.16 | BUY | 11830 | $49,212.80 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,892.80 | 3.85% | 6 |
| 2026-07-16 12:19:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:18:00 | $4.18 | BUY | 11830 | $49,390.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,715.35 | 3.47% | 6 |
| 2026-07-16 12:16:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 12:15:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:14:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:12:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 12:11:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 12:10:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 12:09:00 | $4.19 | BUY | 11830 | $49,508.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,597.05 | 3.23% | 6 |
| 2026-07-16 12:08:00 | $4.19 | BUY | 11830 | $49,508.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,597.05 | 3.23% | 6 |
| 2026-07-16 12:07:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 12:06:00 | $4.18 | BUY | 11830 | $49,390.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,715.35 | 3.47% | 6 |
| 2026-07-16 12:05:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:04:00 | $4.17 | BUY | 11830 | $49,331.10 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,774.50 | 3.6% | 6 |
| 2026-07-16 12:03:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 12:02:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 12:01:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 12:00:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:59:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:56:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:55:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:53:00 | $4.20 | BUY | 11830 | $49,626.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,478.75 | 2.98% | 6 |
| 2026-07-16 11:52:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:51:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:49:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:48:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:47:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:46:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:45:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:43:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:42:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:40:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:39:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:38:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:34:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:32:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:30:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:29:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:28:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:27:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:26:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:25:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 11:24:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 11:22:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:21:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:17:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:16:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:15:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:14:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:13:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:12:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:11:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:10:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:09:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:08:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:07:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:06:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:05:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:04:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:03:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:02:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 11:01:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 10:59:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:57:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 10:56:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 10:55:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 10:53:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 10:52:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 10:51:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 10:50:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 10:49:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:48:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:47:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:46:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:45:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:43:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:41:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:40:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 10:39:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:37:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:36:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:35:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:34:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:33:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:31:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:30:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:28:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 10:27:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:26:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:25:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:24:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:22:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 10:20:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:19:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:18:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:17:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:16:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:15:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:14:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:13:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:12:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:11:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:10:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 10:09:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 10:08:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 10:07:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:06:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:05:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:04:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:03:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:02:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 10:01:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 10:00:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:59:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:58:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:57:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 09:56:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 09:55:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 09:54:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:53:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:51:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:50:00 | $4.19 | BUY | 11830 | $49,567.70 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,537.90 | 3.1% | 6 |
| 2026-07-16 09:49:00 | $4.18 | BUY | 11830 | $49,390.20 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,715.35 | 3.47% | 6 |
| 2026-07-16 09:48:00 | $4.18 | BUY | 11830 | $49,449.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,656.20 | 3.35% | 6 |
| 2026-07-16 09:47:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 09:46:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 09:45:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 09:44:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:43:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 09:42:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 09:41:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 09:40:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 09:39:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 09:38:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:37:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 09:36:00 | $4.20 | BUY | 11830 | $49,686.00 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,419.60 | 2.86% | 6 |
| 2026-07-16 09:35:00 | $4.21 | BUY | 11830 | $49,804.30 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,301.30 | 2.61% | 6 |
| 2026-07-16 09:34:00 | $4.23 | BUY | 11830 | $50,040.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,064.70 | 2.13% | 6 |
| 2026-07-16 09:33:00 | $4.23 | BUY | 11830 | $50,040.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,064.70 | 2.13% | 6 |
| 2026-07-16 09:32:00 | $4.22 | BUY | 11830 | $49,922.60 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,183.00 | 2.37% | 6 |
| 2026-07-16 09:31:00 | $4.23 | BUY | 11830 | $50,040.90 | 2026-07-22 09:30:00 | $4.32 | Sold | $1,064.70 | 2.13% | 6 |
| 2026-07-15 15:32:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 15:30:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:29:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:28:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:27:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:26:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:25:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:24:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:23:00 | $4.31 | BUY | 11120 | $47,871.60 | 2026-07-22 09:32:00 | $4.35 | Sold | $500.40 | 1.05% | 7 |
| 2026-07-15 15:22:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-07-22 09:32:00 | $4.35 | Sold | $556.00 | 1.16% | 7 |
| 2026-07-15 15:21:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-07-22 09:32:00 | $4.35 | Sold | $556.00 | 1.16% | 7 |
| 2026-07-15 15:20:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-07-22 09:32:00 | $4.35 | Sold | $556.00 | 1.16% | 7 |
| 2026-07-15 15:19:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:18:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:17:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:16:00 | $4.32 | BUY | 11120 | $47,982.80 | 2026-07-22 09:33:00 | $4.38 | Sold | $722.80 | 1.51% | 7 |
| 2026-07-15 15:15:00 | $4.32 | BUY | 11120 | $47,982.80 | 2026-07-22 09:33:00 | $4.38 | Sold | $722.80 | 1.51% | 7 |
| 2026-07-15 15:14:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 15:12:00 | $4.32 | BUY | 11120 | $47,982.80 | 2026-07-22 09:33:00 | $4.38 | Sold | $722.80 | 1.51% | 7 |
| 2026-07-15 15:11:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 15:10:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 15:06:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 15:05:00 | $4.32 | BUY | 11120 | $47,982.80 | 2026-07-22 09:33:00 | $4.38 | Sold | $722.80 | 1.51% | 7 |
| 2026-07-15 15:04:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:03:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:02:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 15:01:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 14:58:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 14:56:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 14:55:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 13:26:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 13:25:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 13:24:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 13:22:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 13:21:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 13:20:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 13:19:00 | $4.33 | BUY | 11120 | $48,094.00 | 2026-07-22 09:33:00 | $4.38 | Sold | $611.60 | 1.27% | 7 |
| 2026-07-15 13:18:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:17:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:14:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:13:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:11:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:09:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:08:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:07:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:06:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:05:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:04:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:03:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:02:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 13:00:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 12:57:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-07-22 09:32:00 | $4.35 | Sold | $556.00 | 1.16% | 7 |
| 2026-07-15 12:53:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 12:52:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 12:51:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-07-22 09:32:00 | $4.35 | Sold | $556.00 | 1.16% | 7 |
| 2026-07-15 12:50:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:49:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:47:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:46:00 | $4.31 | BUY | 11120 | $47,927.20 | 2026-07-22 09:33:00 | $4.38 | Sold | $778.40 | 1.62% | 7 |
| 2026-07-15 12:45:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:44:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:43:00 | $4.28 | BUY | 11120 | $47,593.60 | 2026-07-22 09:32:00 | $4.35 | Sold | $778.40 | 1.64% | 7 |
| 2026-07-15 12:42:00 | $4.28 | BUY | 11120 | $47,593.60 | 2026-07-22 09:32:00 | $4.35 | Sold | $778.40 | 1.64% | 7 |
| 2026-07-15 12:40:00 | $4.28 | BUY | 11120 | $47,593.60 | 2026-07-22 09:32:00 | $4.35 | Sold | $778.40 | 1.64% | 7 |
| 2026-07-15 12:39:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:35:00 | $4.28 | BUY | 11120 | $47,593.60 | 2026-07-22 09:32:00 | $4.35 | Sold | $778.40 | 1.64% | 7 |
| 2026-07-15 12:32:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:31:00 | $4.28 | BUY | 11120 | $47,593.60 | 2026-07-22 09:32:00 | $4.35 | Sold | $778.40 | 1.64% | 7 |
| 2026-07-15 12:30:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:25:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:24:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:23:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:22:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:21:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:19:00 | $4.28 | BUY | 11120 | $47,593.60 | 2026-07-22 09:32:00 | $4.35 | Sold | $778.40 | 1.64% | 7 |
| 2026-07-15 12:17:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:16:00 | $4.28 | BUY | 11120 | $47,593.60 | 2026-07-22 09:32:00 | $4.35 | Sold | $778.40 | 1.64% | 7 |
| 2026-07-15 12:15:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:14:00 | $4.27 | BUY | 11120 | $47,482.40 | 2026-07-22 09:30:00 | $4.32 | Sold | $556.00 | 1.17% | 7 |
| 2026-07-15 12:13:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:10:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:09:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-07-22 09:32:00 | $4.35 | Sold | $556.00 | 1.16% | 7 |
| 2026-07-15 12:07:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:06:00 | $4.29 | BUY | 11120 | $47,704.80 | 2026-07-22 09:32:00 | $4.35 | Sold | $667.20 | 1.4% | 7 |
| 2026-07-15 12:05:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-07-22 09:32:00 | $4.35 | Sold | $556.00 | 1.16% | 7 |
| 2026-07-15 12:03:00 | $4.30 | BUY | 11120 | $47,816.00 | 2026-07-22 09:32:00 | $4.35 | Sold | $556.00 | 1.16% | 7 |
| 2026-07-15 12:01:00 | $4.32 | BUY | 11120 | $48,038.40 | 2026-07-22 09:33:00 | $4.38 | Sold | $667.20 | 1.39% | 7 |
| 2026-07-15 12:00:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:56:00 | $4.33 | BUY | 11120 | $48,149.60 | 2026-07-22 09:33:00 | $4.38 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:55:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:53:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:50:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:49:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:48:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:47:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:46:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:45:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:44:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:43:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:41:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:37:00 | $4.36 | BUY | 11120 | $48,483.20 | 2026-08-07 09:31:00 | $4.41 | Sold | $556.00 | 1.15% | 23 |
| 2026-07-15 11:36:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:35:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:34:00 | $4.36 | BUY | 11120 | $48,483.20 | 2026-08-07 09:31:00 | $4.41 | Sold | $556.00 | 1.15% | 23 |
| 2026-07-15 11:33:00 | $4.36 | BUY | 11120 | $48,483.20 | 2026-08-07 09:31:00 | $4.41 | Sold | $556.00 | 1.15% | 23 |
| 2026-07-15 11:32:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:31:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:29:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:28:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:27:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:25:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:24:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:23:00 | $4.34 | BUY | 11120 | $48,260.80 | 2026-07-22 09:54:00 | $4.39 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:22:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:20:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 11:19:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 11:17:00 | $4.36 | BUY | 11120 | $48,483.20 | 2026-08-07 09:31:00 | $4.41 | Sold | $556.00 | 1.15% | 23 |
| 2026-07-15 11:15:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 11:14:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 11:13:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 11:12:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 11:11:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 11:10:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 11:09:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 11:07:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 11:06:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 11:05:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 11:03:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 11:00:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:58:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:56:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:55:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:54:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:53:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:51:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:50:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:49:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:47:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:45:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:44:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:43:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:42:00 | $4.36 | BUY | 11120 | $48,483.20 | 2026-08-07 09:31:00 | $4.41 | Sold | $556.00 | 1.15% | 23 |
| 2026-07-15 10:41:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:39:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:38:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:37:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:36:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:35:00 | $4.40 | BUY | 11120 | $48,928.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:32:00 | $4.40 | BUY | 11120 | $48,928.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:31:00 | $4.40 | BUY | 11120 | $48,928.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:27:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:26:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:25:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 10:24:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 10:23:00 | $4.35 | BUY | 11120 | $48,372.00 | 2026-07-22 10:33:00 | $4.40 | Sold | $556.00 | 1.15% | 7 |
| 2026-07-15 10:21:00 | $4.36 | BUY | 11120 | $48,483.20 | 2026-08-07 09:31:00 | $4.41 | Sold | $556.00 | 1.15% | 23 |
| 2026-07-15 10:20:00 | $4.37 | BUY | 11120 | $48,594.40 | 2026-08-07 09:32:00 | $4.42 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:19:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:18:00 | $4.38 | BUY | 11120 | $48,705.60 | 2026-08-07 09:33:00 | $4.44 | Sold | $667.20 | 1.37% | 23 |
| 2026-07-15 10:17:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:16:00 | $4.39 | BUY | 11120 | $48,816.80 | 2026-08-07 09:33:00 | $4.44 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:14:00 | $4.40 | BUY | 11120 | $48,928.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 10:13:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:12:00 | $4.42 | BUY | 11120 | $49,150.40 | 2026-08-07 09:39:00 | $4.47 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:11:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:10:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:09:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:08:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:07:00 | $4.42 | BUY | 11120 | $49,150.40 | 2026-08-07 09:39:00 | $4.47 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:06:00 | $4.43 | BUY | 11120 | $49,261.60 | 2026-08-07 09:41:00 | $4.48 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:05:00 | $4.42 | BUY | 11120 | $49,150.40 | 2026-08-07 09:39:00 | $4.47 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:04:00 | $4.43 | BUY | 11120 | $49,261.60 | 2026-08-07 09:41:00 | $4.48 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:03:00 | $4.42 | BUY | 11120 | $49,150.40 | 2026-08-07 09:39:00 | $4.47 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:02:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:01:00 | $4.42 | BUY | 11120 | $49,150.40 | 2026-08-07 09:39:00 | $4.47 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 10:00:00 | $4.43 | BUY | 11120 | $49,261.60 | 2026-08-07 09:41:00 | $4.48 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:58:00 | $4.42 | BUY | 11120 | $49,150.40 | 2026-08-07 09:39:00 | $4.47 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:57:00 | $4.42 | BUY | 11120 | $49,150.40 | 2026-08-07 09:39:00 | $4.47 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:55:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:54:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:53:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:52:00 | $4.42 | BUY | 11120 | $49,150.40 | 2026-08-07 09:39:00 | $4.47 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:51:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:50:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:49:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:48:00 | $4.41 | BUY | 11120 | $49,039.20 | 2026-08-07 09:38:00 | $4.46 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:47:00 | $4.40 | BUY | 11120 | $48,928.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $556.00 | 1.14% | 23 |
| 2026-07-15 09:46:00 | $4.43 | BUY | 11120 | $49,261.60 | 2026-08-07 09:41:00 | $4.48 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-15 09:45:00 | $4.44 | BUY | 11120 | $49,372.80 | 2026-08-07 11:50:00 | $4.49 | Sold | $556.00 | 1.13% | 23 |
| 2026-07-14 15:59:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:58:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:57:00 | $4.43 | BUY | 10950 | $48,453.80 | 2026-08-07 09:41:00 | $4.48 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 15:56:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:55:00 | $4.43 | BUY | 10950 | $48,453.80 | 2026-08-07 09:41:00 | $4.48 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 15:54:00 | $4.43 | BUY | 10950 | $48,453.80 | 2026-08-07 09:41:00 | $4.48 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 15:53:00 | $4.43 | BUY | 10950 | $48,453.80 | 2026-08-07 09:41:00 | $4.48 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 15:51:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:50:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:49:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:48:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:47:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:46:00 | $4.44 | BUY | 10950 | $48,563.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 15:45:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:44:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:43:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:42:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:41:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:40:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:39:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:38:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:37:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:36:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:35:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:34:00 | $4.42 | BUY | 10950 | $48,344.20 | 2026-08-07 09:39:00 | $4.47 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 15:33:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:32:00 | $4.40 | BUY | 10950 | $48,180.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $547.50 | 1.14% | 24 |
| 2026-07-14 15:31:00 | $4.40 | BUY | 10950 | $48,180.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $547.50 | 1.14% | 24 |
| 2026-07-14 15:30:00 | $4.40 | BUY | 10950 | $48,180.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $547.50 | 1.14% | 24 |
| 2026-07-14 15:29:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:28:00 | $4.41 | BUY | 10950 | $48,234.80 | 2026-08-07 09:38:00 | $4.46 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 15:27:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:26:00 | $4.41 | BUY | 10950 | $48,234.80 | 2026-08-07 09:38:00 | $4.46 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 15:25:00 | $4.41 | BUY | 10950 | $48,234.80 | 2026-08-07 09:38:00 | $4.46 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 15:23:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:22:00 | $4.41 | BUY | 10950 | $48,234.80 | 2026-08-07 09:38:00 | $4.46 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 15:21:00 | $4.40 | BUY | 10950 | $48,180.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $547.50 | 1.14% | 24 |
| 2026-07-14 15:20:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:18:00 | $4.42 | BUY | 10950 | $48,344.20 | 2026-08-07 09:39:00 | $4.47 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 15:16:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:15:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:12:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:11:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:10:00 | $4.41 | BUY | 10950 | $48,234.80 | 2026-08-07 09:38:00 | $4.46 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 15:08:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:06:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:05:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:04:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 15:03:00 | $4.41 | BUY | 10950 | $48,234.80 | 2026-08-07 09:38:00 | $4.46 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 15:02:00 | $4.40 | BUY | 10950 | $48,180.00 | 2026-08-07 09:34:00 | $4.45 | Sold | $547.50 | 1.14% | 24 |
| 2026-07-14 15:01:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:58:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:57:00 | $4.42 | BUY | 10950 | $48,344.20 | 2026-08-07 09:39:00 | $4.47 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 14:56:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:52:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:51:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:50:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:49:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:48:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:47:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:46:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:45:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:44:00 | $4.41 | BUY | 10950 | $48,289.50 | 2026-08-07 09:38:00 | $4.46 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:43:00 | $4.42 | BUY | 10950 | $48,344.20 | 2026-08-07 09:39:00 | $4.47 | Sold | $602.25 | 1.25% | 24 |
| 2026-07-14 14:41:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:40:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:36:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:35:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:34:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:33:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:32:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:30:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:29:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:26:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:24:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:23:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:22:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:20:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:19:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:18:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:15:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:14:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:13:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:12:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:10:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:09:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:08:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:05:00 | $4.44 | BUY | 10950 | $48,563.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 14:04:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:03:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:02:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 14:00:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:59:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:58:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:57:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:56:00 | $4.46 | BUY | 10950 | $48,837.00 | 2026-08-07 15:27:00 | $4.52 | Sold | $657.00 | 1.35% | 24 |
| 2026-07-14 13:55:00 | $4.45 | BUY | 10950 | $48,727.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 13:54:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:51:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:50:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:48:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:46:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:44:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:43:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:42:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:41:00 | $4.45 | BUY | 10950 | $48,727.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 13:40:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:39:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:38:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:37:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:36:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:35:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:34:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:33:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:32:00 | $4.42 | BUY | 10950 | $48,399.00 | 2026-08-07 09:39:00 | $4.47 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:31:00 | $4.44 | BUY | 10950 | $48,563.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 13:30:00 | $4.44 | BUY | 10950 | $48,563.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 13:29:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:27:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:26:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:24:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:23:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:22:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:21:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:20:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:19:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:18:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:17:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:16:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:14:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:10:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:09:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:07:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:06:00 | $4.43 | BUY | 10950 | $48,508.50 | 2026-08-07 09:41:00 | $4.48 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:03:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 13:00:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 12:57:00 | $4.44 | BUY | 10950 | $48,618.00 | 2026-08-07 11:50:00 | $4.49 | Sold | $547.50 | 1.13% | 24 |
| 2026-07-14 12:56:00 | $4.45 | BUY | 10950 | $48,672.80 | 2026-08-07 15:26:00 | $4.50 | Sold | $602.25 | 1.24% | 24 |
| 2026-07-14 12:52:00 | $4.45 | BUY | 10950 | $48,727.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 12:51:00 | $4.45 | BUY | 10950 | $48,727.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 12:50:00 | $4.45 | BUY | 10950 | $48,727.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 12:48:00 | $4.45 | BUY | 10950 | $48,727.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 12:47:00 | $4.45 | BUY | 10950 | $48,727.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 12:46:00 | $4.46 | BUY | 10950 | $48,837.00 | 2026-08-07 15:27:00 | $4.52 | Sold | $657.00 | 1.35% | 24 |
| 2026-07-14 12:45:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 12:41:00 | $4.47 | BUY | 10950 | $48,891.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $602.25 | 1.23% | 24 |
| 2026-07-14 12:39:00 | $4.46 | BUY | 10950 | $48,837.00 | 2026-08-07 15:27:00 | $4.52 | Sold | $657.00 | 1.35% | 24 |
| 2026-07-14 12:37:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 11:57:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 11:43:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 11:41:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 11:40:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 11:35:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 11:02:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 11:01:00 | $4.46 | BUY | 10950 | $48,837.00 | 2026-08-07 15:27:00 | $4.52 | Sold | $657.00 | 1.35% | 24 |
| 2026-07-14 10:57:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 10:56:00 | $4.45 | BUY | 10950 | $48,727.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-14 10:55:00 | $4.46 | BUY | 10950 | $48,837.00 | 2026-08-07 15:27:00 | $4.52 | Sold | $657.00 | 1.35% | 24 |
| 2026-07-14 10:54:00 | $4.46 | BUY | 10950 | $48,837.00 | 2026-08-07 15:27:00 | $4.52 | Sold | $657.00 | 1.35% | 24 |
| 2026-07-14 10:53:00 | $4.47 | BUY | 10950 | $48,946.50 | 2026-08-07 15:27:00 | $4.52 | Sold | $547.50 | 1.12% | 24 |
| 2026-07-13 15:59:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:58:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:57:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:56:00 | $4.47 | BUY | 10730 | $47,909.40 | 2026-08-07 15:27:00 | $4.52 | Sold | $590.15 | 1.23% | 25 |
| 2026-07-13 15:55:00 | $4.47 | BUY | 10730 | $47,909.40 | 2026-08-07 15:27:00 | $4.52 | Sold | $590.15 | 1.23% | 25 |
| 2026-07-13 15:54:00 | $4.47 | BUY | 10730 | $47,909.40 | 2026-08-07 15:27:00 | $4.52 | Sold | $590.15 | 1.23% | 25 |
| 2026-07-13 15:53:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:52:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:51:00 | $4.46 | BUY | 10730 | $47,802.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $697.45 | 1.46% | 25 |
| 2026-07-13 15:50:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:49:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:48:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:47:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:46:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:45:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:44:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:43:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:42:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:41:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:40:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:39:00 | $4.48 | BUY | 10730 | $48,016.80 | 2026-08-07 15:28:00 | $4.53 | Sold | $590.15 | 1.23% | 25 |
| 2026-07-13 15:38:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:37:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:35:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:34:00 | $4.47 | BUY | 10730 | $47,909.40 | 2026-08-07 15:27:00 | $4.52 | Sold | $590.15 | 1.23% | 25 |
| 2026-07-13 15:33:00 | $4.47 | BUY | 10730 | $47,909.40 | 2026-08-07 15:27:00 | $4.52 | Sold | $590.15 | 1.23% | 25 |
| 2026-07-13 15:32:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:30:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:29:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:27:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:26:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:25:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 15:24:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 15:23:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 15:22:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 15:21:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 15:20:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:19:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:17:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:16:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 15:14:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:13:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:10:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 15:09:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 15:07:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:06:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:04:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:03:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:02:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 15:01:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 15:00:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:59:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:58:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:54:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:52:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:49:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 14:48:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:47:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:45:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:40:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:39:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:38:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:37:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 14:36:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:34:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:33:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:32:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:30:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:29:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:27:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:25:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:23:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:22:00 | $4.43 | BUY | 10730 | $47,533.90 | 2026-08-07 09:41:00 | $4.48 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:20:00 | $4.42 | BUY | 10730 | $47,426.60 | 2026-08-07 09:39:00 | $4.47 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:19:00 | $4.42 | BUY | 10730 | $47,426.60 | 2026-08-07 09:39:00 | $4.47 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:18:00 | $4.43 | BUY | 10730 | $47,533.90 | 2026-08-07 09:41:00 | $4.48 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:17:00 | $4.43 | BUY | 10730 | $47,533.90 | 2026-08-07 09:41:00 | $4.48 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:15:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:14:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:13:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:12:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:11:00 | $4.44 | BUY | 10730 | $47,641.20 | 2026-08-07 11:50:00 | $4.49 | Sold | $536.50 | 1.13% | 25 |
| 2026-07-13 14:10:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:09:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:08:00 | $4.46 | BUY | 10730 | $47,802.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $697.45 | 1.46% | 25 |
| 2026-07-13 14:07:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 14:06:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 14:04:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:03:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:02:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 14:00:00 | $4.45 | BUY | 10730 | $47,748.50 | 2026-08-07 15:26:00 | $4.50 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:58:00 | $4.46 | BUY | 10730 | $47,802.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $697.45 | 1.46% | 25 |
| 2026-07-13 13:57:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:56:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:54:00 | $4.46 | BUY | 10730 | $47,802.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $697.45 | 1.46% | 25 |
| 2026-07-13 13:53:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:50:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:49:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:48:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:47:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:43:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:42:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:41:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:39:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:38:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:37:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:36:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:35:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:34:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:33:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:32:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:31:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:30:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:29:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:28:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:27:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:26:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:25:00 | $4.46 | BUY | 10730 | $47,855.80 | 2026-08-07 15:27:00 | $4.52 | Sold | $643.80 | 1.35% | 25 |
| 2026-07-13 13:24:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:23:00 | $4.48 | BUY | 10730 | $48,016.80 | 2026-08-07 15:28:00 | $4.53 | Sold | $590.15 | 1.23% | 25 |
| 2026-07-13 13:20:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:19:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:17:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:16:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:14:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:13:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 13:12:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:09:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:07:00 | $4.48 | BUY | 10730 | $48,016.80 | 2026-08-07 15:28:00 | $4.53 | Sold | $590.15 | 1.23% | 25 |
| 2026-07-13 13:06:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:05:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:03:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 13:01:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 13:00:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:57:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:55:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:54:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:53:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:52:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:51:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:50:00 | $4.47 | BUY | 10730 | $47,963.10 | 2026-08-07 15:27:00 | $4.52 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:49:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:48:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:47:00 | $4.50 | BUY | 10730 | $48,285.00 | 2026-08-07 15:29:00 | $4.55 | Sold | $536.50 | 1.11% | 25 |
| 2026-07-13 12:46:00 | $4.51 | BUY | 10730 | $48,392.30 | 2026-08-10 09:36:00 | $4.56 | Sold | $536.50 | 1.11% | 28 |
| 2026-07-13 12:45:00 | $4.50 | BUY | 10730 | $48,285.00 | 2026-08-07 15:29:00 | $4.55 | Sold | $536.50 | 1.11% | 25 |
| 2026-07-13 12:44:00 | $4.50 | BUY | 10730 | $48,285.00 | 2026-08-07 15:29:00 | $4.55 | Sold | $536.50 | 1.11% | 25 |
| 2026-07-13 12:42:00 | $4.50 | BUY | 10730 | $48,285.00 | 2026-08-07 15:29:00 | $4.55 | Sold | $536.50 | 1.11% | 25 |
| 2026-07-13 12:41:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 12:40:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 12:39:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 12:38:00 | $4.50 | BUY | 10730 | $48,285.00 | 2026-08-07 15:29:00 | $4.55 | Sold | $536.50 | 1.11% | 25 |
| 2026-07-13 12:37:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:36:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:35:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:33:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:32:00 | $4.48 | BUY | 10730 | $48,070.40 | 2026-08-07 15:28:00 | $4.53 | Sold | $536.50 | 1.12% | 25 |
| 2026-07-13 12:31:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:30:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:29:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:28:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:27:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:26:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:25:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:23:00 | $4.49 | BUY | 10730 | $48,177.70 | 2026-08-07 15:29:00 | $4.55 | Sold | $643.80 | 1.34% | 25 |
| 2026-07-13 12:22:00 | $4.51 | BUY | 10730 | $48,392.30 | 2026-08-10 09:36:00 | $4.56 | Sold | $536.50 | 1.11% | 28 |
| 2026-07-13 12:21:00 | $4.51 | BUY | 10730 | $48,392.30 | 2026-08-10 09:36:00 | $4.56 | Sold | $536.50 | 1.11% | 28 |
| 2026-07-13 12:19:00 | $4.51 | BUY | 10730 | $48,392.30 | 2026-08-10 09:36:00 | $4.56 | Sold | $536.50 | 1.11% | 28 |
| 2026-07-13 12:17:00 | $4.51 | BUY | 10730 | $48,392.30 | 2026-08-10 09:36:00 | $4.56 | Sold | $536.50 | 1.11% | 28 |
| 2026-07-13 12:16:00 | $4.51 | BUY | 10730 | $48,392.30 | 2026-08-10 09:36:00 | $4.56 | Sold | $536.50 | 1.11% | 28 |
| 2026-07-13 12:14:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 12:10:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 12:09:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 12:07:00 | $4.51 | BUY | 10730 | $48,392.30 | 2026-08-10 09:36:00 | $4.56 | Sold | $536.50 | 1.11% | 28 |
| 2026-07-13 12:05:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 12:02:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 12:01:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 11:59:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 11:58:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 11:57:00 | $4.51 | BUY | 10730 | $48,392.30 | 2026-08-10 09:36:00 | $4.56 | Sold | $536.50 | 1.11% | 28 |
| 2026-07-13 11:56:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 11:54:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:52:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:51:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 11:50:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:49:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:44:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:43:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:42:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:41:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:39:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:37:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:36:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:35:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:33:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:28:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:25:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:24:00 | $4.57 | BUY | 10730 | $48,982.40 | 2026-08-10 10:26:00 | $4.62 | Sold | $590.15 | 1.2% | 28 |
| 2026-07-13 11:23:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:21:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:20:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:18:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:17:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:14:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:13:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:12:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:11:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:09:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:08:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:04:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 11:01:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 11:00:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:59:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:57:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:56:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:55:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:54:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:53:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 10:52:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:51:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:50:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:48:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:46:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:44:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:43:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:42:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:41:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:40:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:39:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:38:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:37:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:36:00 | $4.58 | BUY | 10730 | $49,143.40 | 2026-08-10 10:27:00 | $4.63 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:35:00 | $4.58 | BUY | 10730 | $49,143.40 | 2026-08-10 10:27:00 | $4.63 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:34:00 | $4.57 | BUY | 10730 | $49,036.10 | 2026-08-10 10:26:00 | $4.62 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:33:00 | $4.57 | BUY | 10730 | $49,036.10 | 2026-08-10 10:26:00 | $4.62 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:32:00 | $4.57 | BUY | 10730 | $49,036.10 | 2026-08-10 10:26:00 | $4.62 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:31:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:30:00 | $4.57 | BUY | 10730 | $49,036.10 | 2026-08-10 10:26:00 | $4.62 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:29:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:28:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:27:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:26:00 | $4.57 | BUY | 10730 | $49,036.10 | 2026-08-10 10:26:00 | $4.62 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:25:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:24:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:23:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:22:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:20:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:19:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:18:00 | $4.54 | BUY | 10730 | $48,714.20 | 2026-08-10 10:05:00 | $4.59 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:17:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:16:00 | $4.52 | BUY | 10730 | $48,499.60 | 2026-08-10 09:37:00 | $4.58 | Sold | $643.80 | 1.33% | 28 |
| 2026-07-13 10:15:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:12:00 | $4.57 | BUY | 10730 | $49,036.10 | 2026-08-10 10:26:00 | $4.62 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:11:00 | $4.58 | BUY | 10730 | $49,143.40 | 2026-08-10 10:27:00 | $4.63 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:10:00 | $4.57 | BUY | 10730 | $49,036.10 | 2026-08-10 10:26:00 | $4.62 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 10:09:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:08:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:07:00 | $4.53 | BUY | 10730 | $48,606.90 | 2026-08-10 09:37:00 | $4.58 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:06:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:05:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:04:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:03:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:02:00 | $4.56 | BUY | 10730 | $48,928.80 | 2026-08-10 10:10:00 | $4.61 | Sold | $536.50 | 1.1% | 28 |
| 2026-07-13 10:01:00 | $4.55 | BUY | 10730 | $48,821.50 | 2026-08-10 10:10:00 | $4.61 | Sold | $643.80 | 1.32% | 28 |
| 2026-07-13 10:00:00 | $4.60 | BUY | 10730 | $49,358.00 | 2026-08-10 10:32:00 | $4.66 | Sold | $643.80 | 1.3% | 28 |
| 2026-07-13 09:59:00 | $4.61 | BUY | 10730 | $49,465.30 | 2026-08-10 10:32:00 | $4.66 | Sold | $536.50 | 1.08% | 28 |
| 2026-07-13 09:58:00 | $4.60 | BUY | 10730 | $49,358.00 | 2026-08-10 10:32:00 | $4.66 | Sold | $643.80 | 1.3% | 28 |
| 2026-07-13 09:56:00 | $4.58 | BUY | 10730 | $49,143.40 | 2026-08-10 10:27:00 | $4.63 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 09:55:00 | $4.59 | BUY | 10730 | $49,250.70 | 2026-08-10 10:31:00 | $4.64 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 09:54:00 | $4.60 | BUY | 10730 | $49,358.00 | 2026-08-10 10:32:00 | $4.66 | Sold | $643.80 | 1.3% | 28 |
| 2026-07-13 09:53:00 | $4.60 | BUY | 10730 | $49,358.00 | 2026-08-10 10:32:00 | $4.66 | Sold | $643.80 | 1.3% | 28 |
| 2026-07-13 09:52:00 | $4.59 | BUY | 10730 | $49,250.70 | 2026-08-10 10:31:00 | $4.64 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 09:51:00 | $4.59 | BUY | 10730 | $49,250.70 | 2026-08-10 10:31:00 | $4.64 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 09:50:00 | $4.62 | BUY | 10730 | $49,572.60 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,502.20 | 3.03% | 31 |
| 2026-07-13 09:49:00 | $4.62 | BUY | 10730 | $49,572.60 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,502.20 | 3.03% | 31 |
| 2026-07-13 09:48:00 | $4.63 | BUY | 10730 | $49,679.90 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,394.90 | 2.81% | 31 |
| 2026-07-13 09:47:00 | $4.62 | BUY | 10730 | $49,572.60 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,502.20 | 3.03% | 31 |
| 2026-07-13 09:46:00 | $4.62 | BUY | 10730 | $49,572.60 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,502.20 | 3.03% | 31 |
| 2026-07-13 09:45:00 | $4.60 | BUY | 10730 | $49,358.00 | 2026-08-10 10:32:00 | $4.66 | Sold | $643.80 | 1.3% | 28 |
| 2026-07-13 09:44:00 | $4.61 | BUY | 10730 | $49,465.30 | 2026-08-10 10:32:00 | $4.66 | Sold | $536.50 | 1.08% | 28 |
| 2026-07-13 09:43:00 | $4.58 | BUY | 10730 | $49,143.40 | 2026-08-10 10:27:00 | $4.63 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 09:42:00 | $4.58 | BUY | 10730 | $49,143.40 | 2026-08-10 10:27:00 | $4.63 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 09:41:00 | $4.58 | BUY | 10730 | $49,143.40 | 2026-08-10 10:27:00 | $4.63 | Sold | $536.50 | 1.09% | 28 |
| 2026-07-13 09:40:00 | $4.61 | BUY | 10730 | $49,465.30 | 2026-08-10 10:32:00 | $4.66 | Sold | $536.50 | 1.08% | 28 |
| 2026-07-13 09:38:00 | $4.65 | BUY | 10730 | $49,894.50 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,180.30 | 2.37% | 31 |
| 2026-07-13 09:37:00 | $4.64 | BUY | 10730 | $49,787.20 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,287.60 | 2.59% | 31 |
| 2026-07-13 09:36:00 | $4.68 | BUY | 10730 | $50,216.40 | 2026-08-13 09:31:00 | $4.76 | Sold | $858.40 | 1.71% | 31 |
| 2026-07-13 09:35:00 | $4.67 | BUY | 10730 | $50,109.10 | 2026-08-13 09:31:00 | $4.76 | Sold | $965.70 | 1.93% | 31 |
| 2026-07-13 09:34:00 | $4.67 | BUY | 10730 | $50,109.10 | 2026-08-13 09:31:00 | $4.76 | Sold | $965.70 | 1.93% | 31 |
| 2026-07-13 09:33:00 | $4.66 | BUY | 10730 | $50,001.80 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,073.00 | 2.15% | 31 |
| 2026-07-13 09:31:00 | $4.66 | BUY | 10730 | $50,001.80 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,073.00 | 2.15% | 31 |
| 2026-07-13 09:30:00 | $4.66 | BUY | 10730 | $50,001.80 | 2026-08-13 09:31:00 | $4.76 | Sold | $1,073.00 | 2.15% | 31 |
| 2026-07-10 15:59:00 | $4.71 | BUY | 9890 | $46,532.40 | 2026-08-13 09:31:00 | $4.76 | Sold | $543.95 | 1.17% | 34 |
| 2026-07-10 15:58:00 | $4.70 | BUY | 9890 | $46,483.00 | 2026-08-13 09:31:00 | $4.76 | Sold | $593.40 | 1.28% | 34 |
| 2026-07-10 15:57:00 | $4.71 | BUY | 9890 | $46,532.40 | 2026-08-13 09:31:00 | $4.76 | Sold | $543.95 | 1.17% | 34 |
| 2026-07-10 15:56:00 | $4.70 | BUY | 9890 | $46,483.00 | 2026-08-13 09:31:00 | $4.76 | Sold | $593.40 | 1.28% | 34 |
| 2026-07-10 15:55:00 | $4.70 | BUY | 9890 | $46,483.00 | 2026-08-13 09:31:00 | $4.76 | Sold | $593.40 | 1.28% | 34 |
| 2026-07-10 15:54:00 | $4.71 | BUY | 9890 | $46,532.40 | 2026-08-13 09:31:00 | $4.76 | Sold | $543.95 | 1.17% | 34 |
| 2026-07-10 15:53:00 | $4.71 | BUY | 9890 | $46,532.40 | 2026-08-13 09:31:00 | $4.76 | Sold | $543.95 | 1.17% | 34 |
| 2026-07-10 15:52:00 | $4.70 | BUY | 9890 | $46,483.00 | 2026-08-13 09:31:00 | $4.76 | Sold | $593.40 | 1.28% | 34 |
| 2026-07-10 15:51:00 | $4.70 | BUY | 9890 | $46,483.00 | 2026-08-13 09:31:00 | $4.76 | Sold | $593.40 | 1.28% | 34 |
| 2026-07-10 15:50:00 | $4.71 | BUY | 9890 | $46,532.40 | 2026-08-13 09:31:00 | $4.76 | Sold | $543.95 | 1.17% | 34 |
| 2026-07-10 15:49:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 15:48:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 15:47:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 15:46:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 15:45:00 | $4.73 | BUY | 9890 | $46,730.20 | 2026-08-13 09:32:00 | $4.80 | Sold | $741.75 | 1.59% | 34 |
| 2026-07-10 15:44:00 | $4.73 | BUY | 9890 | $46,730.20 | 2026-08-13 09:32:00 | $4.80 | Sold | $741.75 | 1.59% | 34 |
| 2026-07-10 15:43:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 15:42:00 | $4.74 | BUY | 9890 | $46,829.10 | 2026-08-13 09:32:00 | $4.80 | Sold | $642.85 | 1.37% | 34 |
| 2026-07-10 15:41:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 15:40:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 15:38:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 15:37:00 | $4.75 | BUY | 9890 | $46,928.10 | 2026-08-13 09:32:00 | $4.80 | Sold | $543.95 | 1.16% | 34 |
| 2026-07-10 15:36:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 15:35:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 15:34:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 15:33:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 15:32:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 15:31:00 | $4.74 | BUY | 9890 | $46,829.10 | 2026-08-13 09:32:00 | $4.80 | Sold | $642.85 | 1.37% | 34 |
| 2026-07-10 15:30:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 15:29:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 15:28:00 | $4.73 | BUY | 9890 | $46,730.20 | 2026-08-13 09:32:00 | $4.80 | Sold | $741.75 | 1.59% | 34 |
| 2026-07-10 15:27:00 | $4.73 | BUY | 9890 | $46,730.20 | 2026-08-13 09:32:00 | $4.80 | Sold | $741.75 | 1.59% | 34 |
| 2026-07-10 15:26:00 | $4.73 | BUY | 9890 | $46,730.20 | 2026-08-13 09:32:00 | $4.80 | Sold | $741.75 | 1.59% | 34 |
| 2026-07-10 15:25:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 15:24:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 15:23:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 15:22:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 15:21:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 15:19:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 15:17:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 15:16:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 15:10:00 | $4.74 | BUY | 9890 | $46,829.10 | 2026-08-13 09:32:00 | $4.80 | Sold | $642.85 | 1.37% | 34 |
| 2026-07-10 15:08:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 15:07:00 | $4.74 | BUY | 9890 | $46,829.10 | 2026-08-13 09:32:00 | $4.80 | Sold | $642.85 | 1.37% | 34 |
| 2026-07-10 15:05:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 15:04:00 | $4.73 | BUY | 9890 | $46,730.20 | 2026-08-13 09:32:00 | $4.80 | Sold | $741.75 | 1.59% | 34 |
| 2026-07-10 15:03:00 | $4.73 | BUY | 9890 | $46,730.20 | 2026-08-13 09:32:00 | $4.80 | Sold | $741.75 | 1.59% | 34 |
| 2026-07-10 15:02:00 | $4.73 | BUY | 9890 | $46,730.20 | 2026-08-13 09:32:00 | $4.80 | Sold | $741.75 | 1.59% | 34 |
| 2026-07-10 15:01:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 15:00:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:59:00 | $4.73 | BUY | 9890 | $46,730.20 | 2026-08-13 09:32:00 | $4.80 | Sold | $741.75 | 1.59% | 34 |
| 2026-07-10 14:58:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 14:57:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:56:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:55:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:54:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:53:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 14:52:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:51:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:50:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:49:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:48:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:45:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 14:44:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 14:43:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 14:42:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 14:41:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:40:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 14:39:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:38:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:37:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 14:36:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 14:35:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 14:34:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 14:33:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:32:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:30:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:29:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 14:28:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 14:27:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 14:26:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 14:25:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 14:24:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 14:23:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 14:22:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:21:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:20:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:19:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:17:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:16:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:15:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:14:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:13:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:12:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:11:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 14:10:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:09:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:08:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:07:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:06:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:05:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:04:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:03:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:02:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 14:01:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 14:00:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 13:59:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 13:58:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 13:57:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 13:55:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 13:54:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 13:53:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 13:51:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 13:49:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 13:48:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 13:47:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 13:46:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 13:45:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 13:44:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 13:43:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 13:42:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 13:41:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 13:40:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 13:39:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 13:38:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 13:37:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 13:34:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 13:33:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 13:30:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 13:28:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 13:27:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 13:24:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 13:22:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 13:21:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 13:20:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 13:19:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 13:18:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 13:16:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 13:15:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 13:14:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 12:48:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 12:44:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 12:43:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 12:42:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 12:39:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 12:38:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 12:37:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 12:27:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 12:26:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 12:25:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 12:24:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 12:23:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 12:22:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 12:20:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 12:19:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 12:18:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 12:17:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 12:16:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 12:15:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 12:14:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 12:13:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 12:12:00 | $4.70 | BUY | 9890 | $46,483.00 | 2026-08-13 09:31:00 | $4.76 | Sold | $593.40 | 1.28% | 34 |
| 2026-07-10 12:11:00 | $4.70 | BUY | 9890 | $46,483.00 | 2026-08-13 09:31:00 | $4.76 | Sold | $593.40 | 1.28% | 34 |
| 2026-07-10 12:10:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 12:09:00 | $4.70 | BUY | 9890 | $46,483.00 | 2026-08-13 09:31:00 | $4.76 | Sold | $593.40 | 1.28% | 34 |
| 2026-07-10 12:08:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 12:07:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 12:06:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 12:04:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 12:03:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 12:02:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 12:01:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 12:00:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 11:59:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 11:58:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 11:57:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 11:56:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 11:54:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 11:53:00 | $4.70 | BUY | 9890 | $46,483.00 | 2026-08-13 09:31:00 | $4.76 | Sold | $593.40 | 1.28% | 34 |
| 2026-07-10 11:52:00 | $4.70 | BUY | 9890 | $46,483.00 | 2026-08-13 09:31:00 | $4.76 | Sold | $593.40 | 1.28% | 34 |
| 2026-07-10 11:51:00 | $4.69 | BUY | 9890 | $46,384.10 | 2026-08-13 09:31:00 | $4.76 | Sold | $692.30 | 1.49% | 34 |
| 2026-07-10 11:50:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 11:49:00 | $4.70 | BUY | 9890 | $46,483.00 | 2026-08-13 09:31:00 | $4.76 | Sold | $593.40 | 1.28% | 34 |
| 2026-07-10 11:48:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 11:47:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 11:46:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 11:45:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 11:44:00 | $4.72 | BUY | 9890 | $46,680.80 | 2026-08-13 09:32:00 | $4.80 | Sold | $791.20 | 1.69% | 34 |
| 2026-07-10 11:43:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 11:42:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 11:41:00 | $4.71 | BUY | 9890 | $46,581.90 | 2026-08-13 09:32:00 | $4.80 | Sold | $890.10 | 1.91% | 34 |
| 2026-07-10 11:40:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 11:39:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 11:38:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 11:37:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 11:36:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 11:35:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 11:34:00 | $4.73 | BUY | 9890 | $46,779.70 | 2026-08-13 09:32:00 | $4.80 | Sold | $692.30 | 1.48% | 34 |
| 2026-07-10 11:33:00 | $4.74 | BUY | 9890 | $46,878.60 | 2026-08-13 09:32:00 | $4.80 | Sold | $593.40 | 1.27% | 34 |
| 2026-07-10 11:32:00 | $4.75 | BUY | 9890 | $46,977.50 | 2026-08-13 09:39:00 | $4.81 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 11:31:00 | $4.77 | BUY | 9890 | $47,175.30 | 2026-08-13 09:42:00 | $4.84 | Sold | $692.30 | 1.47% | 34 |
| 2026-07-10 11:30:00 | $4.79 | BUY | 9890 | $47,373.10 | 2026-08-13 10:22:00 | $4.85 | Sold | $593.40 | 1.25% | 34 |
| 2026-07-10 11:29:00 | $4.79 | BUY | 9890 | $47,373.10 | 2026-08-13 10:22:00 | $4.85 | Sold | $593.40 | 1.25% | 34 |
| 2026-07-10 11:28:00 | $4.79 | BUY | 9890 | $47,373.10 | 2026-08-13 10:22:00 | $4.85 | Sold | $593.40 | 1.25% | 34 |
| 2026-07-10 11:27:00 | $4.81 | BUY | 9890 | $47,570.90 | 2026-08-14 09:46:00 | $4.87 | Sold | $593.40 | 1.25% | 35 |
| 2026-07-10 11:26:00 | $4.81 | BUY | 9890 | $47,570.90 | 2026-08-14 09:46:00 | $4.87 | Sold | $593.40 | 1.25% | 35 |
| 2026-07-10 11:25:00 | $4.81 | BUY | 9890 | $47,570.90 | 2026-08-14 09:46:00 | $4.87 | Sold | $593.40 | 1.25% | 35 |
| 2026-07-10 11:24:00 | $4.80 | BUY | 9890 | $47,472.00 | 2026-08-13 10:31:00 | $4.86 | Sold | $593.40 | 1.25% | 34 |
| 2026-07-10 11:23:00 | $4.81 | BUY | 9890 | $47,570.90 | 2026-08-14 09:46:00 | $4.87 | Sold | $593.40 | 1.25% | 35 |
| 2026-07-10 11:22:00 | $4.80 | BUY | 9890 | $47,472.00 | 2026-08-13 10:31:00 | $4.86 | Sold | $593.40 | 1.25% | 34 |
| 2026-07-10 11:21:00 | $4.80 | BUY | 9890 | $47,472.00 | 2026-08-13 10:31:00 | $4.86 | Sold | $593.40 | 1.25% | 34 |
| 2026-07-10 11:20:00 | $4.79 | BUY | 9890 | $47,373.10 | 2026-08-13 10:22:00 | $4.85 | Sold | $593.40 | 1.25% | 34 |
| 2026-07-10 11:19:00 | $4.78 | BUY | 9890 | $47,274.20 | 2026-08-13 09:42:00 | $4.84 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 11:18:00 | $4.80 | BUY | 9890 | $47,472.00 | 2026-08-13 10:31:00 | $4.86 | Sold | $593.40 | 1.25% | 34 |
| 2026-07-10 11:17:00 | $4.80 | BUY | 9890 | $47,472.00 | 2026-08-13 10:31:00 | $4.86 | Sold | $593.40 | 1.25% | 34 |
| 2026-07-10 11:16:00 | $4.80 | BUY | 9890 | $47,472.00 | 2026-08-13 10:31:00 | $4.86 | Sold | $593.40 | 1.25% | 34 |
| 2026-07-10 11:15:00 | $4.79 | BUY | 9890 | $47,373.10 | 2026-08-13 10:22:00 | $4.85 | Sold | $593.40 | 1.25% | 34 |
| 2026-07-10 11:14:00 | $4.78 | BUY | 9890 | $47,274.20 | 2026-08-13 09:42:00 | $4.84 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 11:13:00 | $4.78 | BUY | 9890 | $47,274.20 | 2026-08-13 09:42:00 | $4.84 | Sold | $593.40 | 1.26% | 34 |
| 2026-07-10 11:12:00 | $4.80 | BUY | 9890 | $47,472.00 | 2026-08-13 10:31:00 | $4.86 | Sold | $593.40 | 1.25% | 34 |
| 2026-07-10 11:11:00 | $4.80 | BUY | 9890 | $47,472.00 | 2026-08-13 10:31:00 | $4.86 | Sold | $593.40 | 1.25% | 34 |
| 2026-07-10 11:10:00 | $4.82 | BUY | 9890 | $47,669.80 | 2026-08-14 09:47:00 | $4.89 | Sold | $692.30 | 1.45% | 35 |
| 2026-07-10 11:09:00 | $4.83 | BUY | 9890 | $47,768.70 | 2026-08-14 09:47:00 | $4.89 | Sold | $593.40 | 1.24% | 35 |
| 2026-07-10 11:08:00 | $4.83 | BUY | 9890 | $47,768.70 | 2026-08-14 09:47:00 | $4.89 | Sold | $593.40 | 1.24% | 35 |
| 2026-07-10 11:06:00 | $4.82 | BUY | 9890 | $47,669.80 | 2026-08-14 09:47:00 | $4.89 | Sold | $692.30 | 1.45% | 35 |
| 2026-07-10 11:05:00 | $4.82 | BUY | 9890 | $47,669.80 | 2026-08-14 09:47:00 | $4.89 | Sold | $692.30 | 1.45% | 35 |
| 2026-07-10 11:04:00 | $4.84 | BUY | 9890 | $47,867.60 | 2026-08-14 09:49:00 | $4.90 | Sold | $593.40 | 1.24% | 35 |
| 2026-07-10 11:03:00 | $4.86 | BUY | 9890 | $48,065.40 | 2026-08-14 09:57:00 | $4.93 | Sold | $692.30 | 1.44% | 35 |
| 2026-07-10 11:02:00 | $4.85 | BUY | 9890 | $47,966.50 | 2026-08-14 09:55:00 | $4.91 | Sold | $593.40 | 1.24% | 35 |
| 2026-07-10 11:01:00 | $4.83 | BUY | 9890 | $47,768.70 | 2026-08-14 09:47:00 | $4.89 | Sold | $593.40 | 1.24% | 35 |
| 2026-07-10 11:00:00 | $4.84 | BUY | 9890 | $47,867.60 | 2026-08-14 09:49:00 | $4.90 | Sold | $593.40 | 1.24% | 35 |
| 2026-07-10 10:58:00 | $4.85 | BUY | 9890 | $47,966.50 | 2026-08-14 09:55:00 | $4.91 | Sold | $593.40 | 1.24% | 35 |
| 2026-07-10 10:57:00 | $4.86 | BUY | 9890 | $48,065.40 | 2026-08-14 09:57:00 | $4.93 | Sold | $692.30 | 1.44% | 35 |
| 2026-07-10 10:56:00 | $4.87 | BUY | 9890 | $48,164.30 | 2026-08-14 09:57:00 | $4.93 | Sold | $593.40 | 1.23% | 35 |
| 2026-07-10 10:55:00 | $4.87 | BUY | 9890 | $48,164.30 | 2026-08-14 09:57:00 | $4.93 | Sold | $593.40 | 1.23% | 35 |
| 2026-07-10 10:54:00 | $4.88 | BUY | 9890 | $48,263.20 | 2026-08-14 09:58:00 | $4.94 | Sold | $593.40 | 1.23% | 35 |
| 2026-07-10 10:53:00 | $4.88 | BUY | 9890 | $48,263.20 | 2026-08-14 09:58:00 | $4.94 | Sold | $593.40 | 1.23% | 35 |
| 2026-07-10 10:52:00 | $4.90 | BUY | 9890 | $48,461.00 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:51:00 | $4.93 | BUY | 9890 | $48,757.70 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:50:00 | $4.92 | BUY | 9890 | $48,658.80 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:49:00 | $4.94 | BUY | 9890 | $48,856.60 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:47:00 | $4.95 | BUY | 9890 | $48,955.50 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:46:00 | $4.95 | BUY | 9890 | $48,955.50 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:45:00 | $4.95 | BUY | 9890 | $48,955.50 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:42:00 | $4.95 | BUY | 9890 | $48,955.50 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:41:00 | $4.95 | BUY | 9890 | $48,955.50 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:33:00 | $4.95 | BUY | 9890 | $48,955.50 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:32:00 | $4.95 | BUY | 9890 | $48,955.50 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:26:00 | $4.94 | BUY | 9890 | $48,856.60 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:25:00 | $4.93 | BUY | 9890 | $48,757.70 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:24:00 | $4.95 | BUY | 9890 | $48,955.50 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:23:00 | $4.94 | BUY | 9890 | $48,856.60 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:20:00 | $4.95 | BUY | 9890 | $48,955.50 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:05:00 | $4.95 | BUY | 9890 | $48,955.50 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:04:00 | $4.95 | BUY | 9890 | $48,955.50 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:03:00 | $4.95 | BUY | 9890 | $48,955.50 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:02:00 | $4.95 | BUY | 9890 | $48,955.50 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:01:00 | $4.95 | BUY | 9890 | $48,955.50 | - | - | Hold | - | - | 61 |
| 2026-07-10 10:00:00 | $4.92 | BUY | 9890 | $48,658.80 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:58:00 | $4.93 | BUY | 9890 | $48,757.70 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:57:00 | $4.93 | BUY | 9890 | $48,757.70 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:56:00 | $4.91 | BUY | 9890 | $48,559.90 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:55:00 | $4.94 | BUY | 9890 | $48,856.60 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:54:00 | $4.94 | BUY | 9890 | $48,856.60 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:53:00 | $4.98 | BUY | 9890 | $49,252.20 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:50:00 | $4.99 | BUY | 9890 | $49,351.10 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:49:00 | $5.01 | BUY | 9890 | $49,548.90 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:48:00 | $4.99 | BUY | 9890 | $49,351.10 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:47:00 | $4.99 | BUY | 9890 | $49,351.10 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:46:00 | $4.99 | BUY | 9890 | $49,351.10 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:45:00 | $5.00 | BUY | 9890 | $49,450.00 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:44:00 | $5.00 | BUY | 9890 | $49,450.00 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:43:00 | $5.00 | BUY | 9890 | $49,450.00 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:42:00 | $5.01 | BUY | 9890 | $49,548.90 | - | - | Hold | - | - | 61 |
| 2026-07-10 09:40:00 | $5.01 | BUY | 9890 | $49,548.90 | - | - | Hold | - | - | 61 |
| 2026-07-09 09:34:00 | $5.03 | BUY | 9850 | $49,545.50 | - | - | Hold | - | - | 62 |
| 2026-07-09 09:33:00 | $5.03 | BUY | 9850 | $49,545.50 | - | - | Hold | - | - | 62 |
| 2026-07-09 09:31:00 | $5.03 | BUY | 9850 | $49,545.50 | - | - | Hold | - | - | 62 |
| 2026-07-08 15:22:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:21:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:20:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:19:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:18:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:17:00 | $5.02 | BUY | 9870 | $49,498.10 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:15:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:12:00 | $5.02 | BUY | 9870 | $49,498.10 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:11:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:10:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:07:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:06:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:05:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:04:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:03:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 15:02:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 14:59:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 14:58:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:21:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:20:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:19:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:18:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:17:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:15:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:14:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:11:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:07:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:05:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:02:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 13:00:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:51:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:49:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:46:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:43:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:41:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:40:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:39:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:38:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:37:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:36:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:27:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:24:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:23:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:21:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:20:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:19:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:18:00 | $5.02 | BUY | 9870 | $49,498.10 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:17:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:16:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:15:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:12:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:10:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:09:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:08:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:06:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:05:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:03:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:02:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:58:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:57:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:56:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:55:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:53:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:52:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:50:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:47:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:43:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:42:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:41:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:40:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:39:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:38:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:35:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:34:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:33:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:31:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:29:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:26:00 | $4.98 | BUY | 9870 | $49,152.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:25:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:24:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:23:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:21:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:20:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:19:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:18:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:16:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:15:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:14:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:12:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:11:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:09:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:07:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:05:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:04:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:03:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:02:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:01:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:00:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:59:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:58:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:57:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:56:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:55:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:53:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:52:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:51:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:50:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:49:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:48:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:47:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:45:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:44:00 | $5.07 | BUY | 9870 | $50,040.90 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:43:00 | $5.06 | BUY | 9870 | $49,942.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:42:00 | $5.08 | BUY | 9870 | $50,139.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:41:00 | $5.08 | BUY | 9870 | $50,139.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 09:30:00 | $5.07 | BUY | 9870 | $50,040.90 | - | - | Hold | - | - | 63 |
| 2026-07-07 10:44:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:43:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:42:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:41:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:32:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:31:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:30:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:29:00 | $5.08 | BUY | 9330 | $47,396.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:28:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:27:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:26:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:25:00 | $5.06 | BUY | 9330 | $47,209.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:24:00 | $5.06 | BUY | 9330 | $47,209.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:23:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:22:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:21:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:20:00 | $5.12 | BUY | 9330 | $47,769.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:19:00 | $5.14 | BUY | 9330 | $47,956.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:18:00 | $5.14 | BUY | 9330 | $47,956.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:16:00 | $5.15 | BUY | 9330 | $48,049.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:15:00 | $5.14 | BUY | 9330 | $47,956.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:14:00 | $5.15 | BUY | 9330 | $48,049.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:13:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:12:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:11:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:10:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:09:00 | $5.21 | BUY | 9330 | $48,609.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:08:00 | $5.21 | BUY | 9330 | $48,609.30 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:07:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:06:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:05:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:04:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:03:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:02:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:01:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:00:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:59:00 | $5.25 | BUY | 9330 | $48,982.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:58:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:57:00 | $5.25 | BUY | 9330 | $48,982.50 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:55:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:54:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:53:00 | $5.27 | BUY | 9330 | $49,169.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:52:00 | $5.27 | BUY | 9330 | $49,169.10 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:51:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:49:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 64 |
| 2026-07-02 10:00:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $5.71 | SELL | 8890 | $50,761.90 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $5.67 | SELL | 8890 | $50,406.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $5.66 | SELL | 8890 | $50,317.40 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $5.65 | SELL | 8890 | $50,228.50 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $5.64 | SELL | 8890 | $50,139.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $5.64 | SELL | 8890 | $50,139.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $5.64 | SELL | 8890 | $50,139.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $5.63 | SELL | 8890 | $50,050.70 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $5.63 | SELL | 8890 | $50,050.70 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:43:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:42:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:40:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:38:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:35:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:34:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:33:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:31:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:25:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:23:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:20:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:19:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:18:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:17:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:16:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:57:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:56:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:52:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:51:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:49:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:47:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:46:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 11:45:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 11:43:00 | $5.27 | BUY | 9250 | $48,701.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,376.25 | 6.93% | 3 |
| 2026-06-29 11:42:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:41:00 | $5.27 | BUY | 9250 | $48,701.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,376.25 | 6.93% | 3 |
| 2026-06-29 11:39:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:36:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:35:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:32:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:31:00 | $5.26 | BUY | 9250 | $48,608.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,468.75 | 7.14% | 3 |
| 2026-06-29 11:30:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:29:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:28:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:27:00 | $5.22 | BUY | 9250 | $48,285.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,792.50 | 7.85% | 3 |
| 2026-06-29 11:26:00 | $5.22 | BUY | 9250 | $48,238.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,838.75 | 7.96% | 3 |
| 2026-06-29 11:22:00 | $5.22 | BUY | 9250 | $48,285.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,792.50 | 7.85% | 3 |
| 2026-06-29 11:21:00 | $5.23 | BUY | 9250 | $48,331.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,746.25 | 7.75% | 3 |
| 2026-06-29 11:20:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:19:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:18:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:17:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:15:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:14:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:13:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:11:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:10:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:08:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:05:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:04:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:03:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:01:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:00:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:59:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:57:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:56:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:55:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:54:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:53:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:51:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:50:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:49:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:48:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:47:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 10:45:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:44:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:43:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:42:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:41:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:40:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:38:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:37:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:36:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:35:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:34:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:33:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:32:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:25:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:23:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:22:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:21:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:20:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:19:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:18:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:17:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:16:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 10:15:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:14:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 10:13:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:12:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:11:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:10:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:09:00 | $5.31 | BUY | 9250 | $49,117.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,960.00 | 6.03% | 3 |
| 2026-06-29 10:08:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:07:00 | $5.31 | BUY | 9250 | $49,117.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,960.00 | 6.03% | 3 |
| 2026-06-29 10:06:00 | $5.32 | BUY | 9250 | $49,210.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,867.50 | 5.83% | 3 |
| 2026-06-29 10:05:00 | $5.31 | BUY | 9250 | $49,117.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,960.00 | 6.03% | 3 |
| 2026-06-29 10:04:00 | $5.33 | BUY | 9250 | $49,302.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,775.00 | 5.63% | 3 |
| 2026-06-29 10:03:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 10:02:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 10:01:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 10:00:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:59:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:58:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 09:57:00 | $5.35 | BUY | 9250 | $49,487.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,590.00 | 5.23% | 3 |
| 2026-06-29 09:56:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 09:55:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 09:54:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 09:53:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:52:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:51:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:50:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:49:00 | $5.35 | BUY | 9250 | $49,487.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,590.00 | 5.23% | 3 |
| 2026-06-29 09:48:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 09:47:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:46:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:45:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:44:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-29 09:43:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:42:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:41:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:40:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-29 09:39:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:38:00 | $5.40 | BUY | 9250 | $49,950.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,127.50 | 4.26% | 3 |
| 2026-06-29 09:37:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:36:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-29 09:35:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:34:00 | $5.40 | BUY | 9250 | $49,950.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,127.50 | 4.26% | 3 |
| 2026-06-29 09:33:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:30:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-26 15:59:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:58:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 15:57:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:56:00 | $5.40 | BUY | 9350 | $50,443.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,197.25 | 4.36% | 6 |
| 2026-06-26 15:55:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 15:54:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:53:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:52:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:51:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:50:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 15:48:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:47:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:46:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:45:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:44:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:43:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:42:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:41:00 | $5.37 | BUY | 9350 | $50,162.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,477.75 | 4.94% | 6 |
| 2026-06-26 15:40:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:39:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:38:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:37:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:36:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:35:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:34:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:33:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:32:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:31:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:30:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:29:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:27:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:25:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:22:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:21:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:18:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:17:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:15:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:13:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:11:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:10:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:09:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:08:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:06:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:05:00 | $5.37 | BUY | 9350 | $50,162.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,477.75 | 4.94% | 6 |
| 2026-06-26 15:03:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:02:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:01:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:00:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 14:59:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 14:58:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 14:57:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 14:56:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 14:55:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 14:54:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 14:53:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 14:47:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 14:45:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 14:44:00 | $5.40 | BUY | 9350 | $50,443.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,197.25 | 4.36% | 6 |
| 2026-06-26 14:43:00 | $5.39 | BUY | 9350 | $50,349.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,290.75 | 4.55% | 6 |
| 2026-06-26 14:40:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 14:37:00 | $5.40 | BUY | 9350 | $50,443.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,197.25 | 4.36% | 6 |
| 2026-06-26 14:36:00 | $5.40 | BUY | 9350 | $50,443.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,197.25 | 4.36% | 6 |
| 2026-06-26 14:34:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 14:33:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 14:30:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 14:28:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 14:26:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 14:25:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 14:23:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 14:20:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 14:19:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 13:58:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 13:56:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 13:41:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 11:18:00 | $5.41 | BUY | 9350 | $50,536.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,103.75 | 4.16% | 6 |
| 2026-06-26 11:17:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 11:15:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 11:14:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 11:13:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 11:12:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 11:11:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 11:10:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 11:09:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 11:06:00 | $5.41 | BUY | 9350 | $50,536.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,103.75 | 4.16% | 6 |
| 2026-06-26 11:05:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:57:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:56:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:55:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:54:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:52:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:48:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:47:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:46:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:45:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:44:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:43:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:42:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:41:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:40:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 10:39:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:38:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:37:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:33:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:32:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:30:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:29:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:27:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:24:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:23:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:19:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:18:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:17:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 10:16:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:15:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:14:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:13:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:12:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:11:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 10:10:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 10:09:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:08:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:07:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:06:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:05:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:03:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 09:56:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 09:55:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:54:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:53:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 09:52:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 09:51:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:50:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:49:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:48:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:47:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:46:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:45:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:42:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 09:41:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:40:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:39:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 09:38:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:37:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:36:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 09:35:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 09:34:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 09:33:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 09:32:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:31:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 09:30:00 | $5.35 | BUY | 9350 | $50,022.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,618.00 | 5.23% | 6 |
| 2026-06-25 15:41:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:40:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:39:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:38:00 | $5.45 | BUY | 8810 | $47,970.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,629.85 | 3.4% | 7 |
| 2026-06-25 15:37:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:36:00 | $5.45 | BUY | 8810 | $47,970.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,629.85 | 3.4% | 7 |
| 2026-06-25 15:34:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:33:00 | $5.45 | BUY | 8810 | $47,970.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,629.85 | 3.4% | 7 |
| 2026-06-25 15:32:00 | $5.44 | BUY | 8810 | $47,926.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,673.90 | 3.49% | 7 |
| 2026-06-25 15:23:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:19:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:18:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:17:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:16:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:15:00 | $5.44 | BUY | 8810 | $47,926.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,673.90 | 3.49% | 7 |
| 2026-06-25 15:14:00 | $5.45 | BUY | 8810 | $47,970.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,629.85 | 3.4% | 7 |
| 2026-06-25 15:13:00 | $5.44 | BUY | 8810 | $47,926.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,673.90 | 3.49% | 7 |
| 2026-06-25 15:12:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:11:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:10:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:09:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:08:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:07:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:06:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 10:01:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 10:00:00 | $5.44 | BUY | 8810 | $47,926.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,673.90 | 3.49% | 7 |
| 2026-06-25 09:59:00 | $5.41 | BUY | 8810 | $47,662.10 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,938.20 | 4.07% | 7 |
| 2026-06-25 09:58:00 | $5.41 | BUY | 8810 | $47,662.10 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,938.20 | 4.07% | 7 |
| 2026-06-25 09:57:00 | $5.41 | BUY | 8810 | $47,662.10 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,938.20 | 4.07% | 7 |
| 2026-06-25 09:56:00 | $5.40 | BUY | 8810 | $47,574.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,026.30 | 4.26% | 7 |
| 2026-06-25 09:55:00 | $5.39 | BUY | 8810 | $47,485.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,114.40 | 4.45% | 7 |
| 2026-06-25 09:54:00 | $5.42 | BUY | 8810 | $47,750.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,850.10 | 3.87% | 7 |
| 2026-06-25 09:53:00 | $5.42 | BUY | 8810 | $47,750.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,850.10 | 3.87% | 7 |
| 2026-06-25 09:52:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 09:51:00 | $5.49 | BUY | 8810 | $48,366.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,233.40 | 2.55% | 7 |
| 2026-06-25 09:50:00 | $5.50 | BUY | 8810 | $48,455.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,145.30 | 2.36% | 7 |
| 2026-06-25 09:49:00 | $5.48 | BUY | 8810 | $48,278.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,321.50 | 2.74% | 7 |
| 2026-06-25 09:48:00 | $5.47 | BUY | 8810 | $48,190.70 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,409.60 | 2.93% | 7 |
| 2026-06-25 09:47:00 | $5.47 | BUY | 8810 | $48,190.70 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,409.60 | 2.93% | 7 |
| 2026-06-25 09:46:00 | $5.48 | BUY | 8810 | $48,278.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,321.50 | 2.74% | 7 |
| 2026-06-25 09:45:00 | $5.49 | BUY | 8810 | $48,366.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,233.40 | 2.55% | 7 |
| 2026-06-25 09:44:00 | $5.49 | BUY | 8810 | $48,366.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,233.40 | 2.55% | 7 |
| 2026-06-25 09:43:00 | $5.50 | BUY | 8810 | $48,455.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,145.30 | 2.36% | 7 |
| 2026-06-25 09:42:00 | $5.52 | BUY | 8810 | $48,631.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $969.10 | 1.99% | 7 |
| 2026-06-25 09:41:00 | $5.52 | BUY | 8810 | $48,631.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $969.10 | 1.99% | 7 |
| 2026-06-25 09:40:00 | $5.52 | BUY | 8810 | $48,631.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $969.10 | 1.99% | 7 |
| 2026-06-25 09:39:00 | $5.57 | BUY | 8810 | $49,071.70 | 2026-07-02 09:30:00 | $5.63 | Sold | $528.60 | 1.08% | 7 |
| 2026-06-25 09:38:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-07-02 09:37:00 | $5.65 | Sold | $528.60 | 1.07% | 7 |
| 2026-06-25 09:37:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-07-02 09:32:00 | $5.64 | Sold | $528.60 | 1.08% | 7 |
| 2026-06-25 09:36:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-07-02 09:37:00 | $5.65 | Sold | $528.60 | 1.07% | 7 |
| 2026-06-25 09:35:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-07-02 09:37:00 | $5.65 | Sold | $528.60 | 1.07% | 7 |
| 2026-06-25 09:34:00 | $5.56 | BUY | 8810 | $48,983.60 | 2026-07-02 09:30:00 | $5.63 | Sold | $616.70 | 1.26% | 7 |
| 2026-06-25 09:33:00 | $5.56 | BUY | 8810 | $48,983.60 | 2026-07-02 09:30:00 | $5.63 | Sold | $616.70 | 1.26% | 7 |
| 2026-06-25 09:32:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-07-02 09:32:00 | $5.64 | Sold | $528.60 | 1.08% | 7 |
| 2026-06-25 09:31:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $528.60 | 1.07% | 7 |
| 2026-06-24 15:59:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:58:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:57:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:56:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:55:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:54:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:53:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:52:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 15:51:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:50:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:49:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:48:00 | $5.59 | BUY | 8690 | $48,533.60 | 2026-07-02 09:37:00 | $5.65 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 15:47:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:46:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:45:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:43:00 | $5.58 | BUY | 8690 | $48,446.80 | 2026-07-02 09:32:00 | $5.64 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:42:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:41:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:40:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:39:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:38:00 | $5.58 | BUY | 8690 | $48,446.80 | 2026-07-02 09:32:00 | $5.64 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:37:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:35:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:34:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:33:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:32:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:31:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:30:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:29:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:28:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:27:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:26:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:25:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:24:00 | $5.57 | BUY | 8690 | $48,359.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:23:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:22:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:21:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:20:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:19:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:18:00 | $5.57 | BUY | 8690 | $48,359.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:17:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:16:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:15:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:14:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:13:00 | $5.55 | BUY | 8690 | $48,229.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $695.20 | 1.44% | 8 |
| 2026-06-24 15:12:00 | $5.56 | BUY | 8690 | $48,272.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $651.75 | 1.35% | 8 |
| 2026-06-24 15:11:00 | $5.55 | BUY | 8690 | $48,229.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $695.20 | 1.44% | 8 |
| 2026-06-24 15:10:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:09:00 | $5.57 | BUY | 8690 | $48,359.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:08:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:07:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:06:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:05:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:03:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:01:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:00:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:59:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:57:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:56:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:55:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:54:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:53:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:51:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:50:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:49:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:48:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:47:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:46:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:45:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:43:00 | $5.62 | BUY | 8690 | $48,794.40 | 2026-07-02 09:41:00 | $5.68 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 14:42:00 | $5.62 | BUY | 8690 | $48,794.40 | 2026-07-02 09:41:00 | $5.68 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 14:40:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:38:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:37:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:36:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:34:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:33:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:32:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 14:30:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 14:28:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 14:27:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 14:26:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:25:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:24:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:22:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:21:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:20:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:19:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:18:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:17:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:16:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:15:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:14:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:13:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:12:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:11:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:10:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:09:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:08:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:07:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:06:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:05:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:03:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:02:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:01:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:00:00 | $5.60 | BUY | 8690 | $48,620.60 | 2026-07-02 09:39:00 | $5.66 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:59:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:58:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:57:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:55:00 | $5.62 | BUY | 8690 | $48,794.40 | 2026-07-02 09:41:00 | $5.68 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:54:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:52:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:51:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:50:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:49:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:48:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:47:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:46:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:45:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:44:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:43:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:42:00 | $5.63 | BUY | 8690 | $48,881.20 | 2026-07-02 09:43:00 | $5.71 | Sold | $738.65 | 1.51% | 8 |
| 2026-06-24 13:41:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:36:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:35:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:34:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:33:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:32:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:31:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:30:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 13:29:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:28:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 13:27:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:26:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:25:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:22:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:20:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:19:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:17:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:16:00 | $5.65 | BUY | 8690 | $49,098.50 | 2026-07-02 09:43:00 | $5.71 | Sold | $521.40 | 1.06% | 8 |
| 2026-06-24 13:15:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:14:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:13:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:11:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:10:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:09:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:08:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:07:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:06:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:05:00 | $5.69 | BUY | 8690 | $49,402.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:04:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:03:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:02:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:01:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:00:00 | $5.68 | BUY | 8690 | $49,315.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:59:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:58:00 | $5.68 | BUY | 8690 | $49,315.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:57:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:54:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:53:00 | $5.70 | BUY | 8690 | $49,489.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:51:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:50:00 | $5.70 | BUY | 8690 | $49,489.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:49:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:47:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:45:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:44:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:43:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:41:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:40:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:12:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:11:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:10:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:09:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:59:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:58:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:57:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:56:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:53:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:52:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:49:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:48:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:47:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:45:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:42:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:41:00 | $5.69 | BUY | 8690 | $49,402.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:39:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:26:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:25:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:06:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:26:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:25:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:24:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:23:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:22:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:21:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:20:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:19:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:18:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:17:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:16:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:15:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:14:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:13:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:12:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:11:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:07:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:05:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:04:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:03:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:51:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:50:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:49:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:48:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:47:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:46:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:45:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:44:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:43:00 | $5.65 | BUY | 8690 | $49,098.50 | 2026-07-02 09:43:00 | $5.71 | Sold | $521.40 | 1.06% | 8 |
| 2026-06-24 09:42:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 09:41:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:40:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:39:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:38:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:37:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:36:00 | $5.74 | BUY | 8690 | $49,880.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:35:00 | $5.76 | BUY | 8690 | $50,054.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:34:00 | $5.74 | BUY | 8690 | $49,880.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:33:00 | $5.76 | BUY | 8690 | $50,054.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:32:00 | $5.75 | BUY | 8690 | $49,967.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:31:00 | $5.71 | BUY | 8690 | $49,619.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:30:00 | $5.76 | BUY | 8690 | $50,054.40 | - | - | Hold | - | - | 77 |
| 2026-06-23 15:59:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:58:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:57:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:56:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:55:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:54:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:53:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:52:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:51:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:50:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:49:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:48:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:47:00 | $5.86 | BUY | 8580 | $50,235.90 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:46:00 | $5.86 | BUY | 8580 | $50,235.90 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:45:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:44:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:43:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:42:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:41:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:40:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:39:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:38:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:37:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:34:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:33:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:32:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:31:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:30:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:28:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:27:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:26:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:25:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:23:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:22:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:21:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:19:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:18:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:16:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:15:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:14:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:13:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:12:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:11:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:09:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:07:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:06:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:05:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:04:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:03:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 15:01:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:59:00 | $5.86 | BUY | 8580 | $50,235.90 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:58:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:57:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:56:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:53:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:51:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:50:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:49:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:48:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:47:00 | $5.86 | BUY | 8580 | $50,235.90 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:46:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:45:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:43:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:42:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 14:40:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 09:31:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 78 |
| 2026-06-23 09:30:00 | $5.83 | BUY | 8580 | $50,021.40 | - | - | Hold | - | - | 78 |
| 2026-06-22 10:56:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:55:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:54:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:53:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:52:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:51:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:50:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:48:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:47:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:46:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:45:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:44:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:32:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:31:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:30:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:29:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:27:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:25:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:24:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:23:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:20:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:19:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 09:33:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 09:32:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 09:30:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 79 |
| 2026-06-19 15:29:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 82 |
| 2026-06-19 15:27:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 82 |
| 2026-06-19 15:26:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 82 |
| 2026-06-19 15:24:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 82 |
| 2026-06-19 14:46:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 82 |
| 2026-06-19 14:04:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 82 |
| 2026-06-19 13:59:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 82 |
| 2026-06-19 13:58:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 82 |
| 2026-06-19 13:57:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 82 |
| 2026-06-19 13:56:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 82 |
| 2026-06-19 13:55:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 82 |
| 2026-06-19 13:53:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 82 |
| 2026-06-19 13:52:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 82 |
| 2026-06-19 13:51:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 82 |
| 2026-06-19 12:59:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 82 |
| 2026-06-18 14:18:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:17:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:14:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:01:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:00:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:43:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:42:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:41:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:32:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:30:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:29:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:28:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:19:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:18:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:16:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:15:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:14:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:13:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:12:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:11:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:02:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:01:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:00:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:59:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:57:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:56:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:55:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:53:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:43:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:42:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:41:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:40:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:39:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:38:00 | $6.12 | BUY | 7970 | $48,776.40 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:37:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:35:00 | $6.12 | BUY | 7970 | $48,776.40 | - | - | Hold | - | - | 83 |
| 2026-06-15 09:39:00 | $6.60 | SELL | 7520 | $49,632.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $6.61 | SELL | 7520 | $49,707.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $6.61 | SELL | 7520 | $49,707.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $6.61 | SELL | 7520 | $49,707.20 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $6.61 | SELL | 7520 | $49,707.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $6.62 | SELL | 7520 | $49,782.40 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $6.63 | SELL | 7520 | $49,857.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $6.65 | SELL | 7520 | $50,008.00 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-11 09:44:00 | $5.81 | BUY | 8580 | $49,849.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,207.20 | 14.46% | 4 |
| 2026-06-11 09:43:00 | $5.80 | BUY | 8580 | $49,764.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,293.00 | 14.66% | 4 |
| 2026-06-11 09:42:00 | $5.81 | BUY | 8580 | $49,849.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,207.20 | 14.46% | 4 |
| 2026-06-11 09:41:00 | $5.81 | BUY | 8580 | $49,849.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,207.20 | 14.46% | 4 |
| 2026-06-11 09:40:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-11 09:38:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-11 09:35:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-11 09:34:00 | $5.79 | BUY | 8580 | $49,678.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,378.80 | 14.85% | 4 |
| 2026-06-11 09:33:00 | $5.82 | BUY | 8580 | $49,935.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,121.40 | 14.26% | 4 |
| 2026-06-11 09:32:00 | $5.82 | BUY | 8580 | $49,935.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,121.40 | 14.26% | 4 |
| 2026-06-11 09:31:00 | $5.82 | BUY | 8580 | $49,935.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,121.40 | 14.26% | 4 |
| 2026-06-11 09:30:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-10 15:59:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |