Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.52 USD -0.59 (-1.55%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $550.60 USD +3.88 (0.71%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.72 USD +1.58 (1.42%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.59 USD -4.30 (-1.20%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.32 USD -0.72 (-0.29%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.85 USD -0.21 (-1.23%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.31 USD +1.59 (0.46%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $78.98 USD -0.13 (-0.16%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.34 USD -2.83 (-0.89%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $599.19 USD +10.52 (1.79%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $186.00 USD +1.31 (0.71%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.01 USD -6.49 (-3.63%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.22 CAD +1.61 (0.64%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.91 CAD -0.31 (-0.59%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.24 USD -1.74 (-1.87%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.58 USD -0.41 (-0.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.75 USD -2.20 (-0.57%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.85 CAD -0.55 (-0.93%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.69 USD +0.59 (0.29%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.27 USD +1.96 (1.65%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $141.08 USD +1.51 (1.09%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $444.27 USD -5.95 (-1.32%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.75 USD -0.46 (-4.12%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.33 USD -0.24 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.07 USD +0.46 (3.34%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.88 USD -1.72 (-0.46%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $359.89 USD +0.85 (0.24%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.46 USD -4.38 (-3.25%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.53 USD +0.05 (0.10%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $226.86 USD +3.44 (1.54%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.74 USD +0.61 (2.53%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.52%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.04 USD -3.50 (-3.11%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.42 USD -0.69 (-0.51%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $290.88 USD -4.43 (-1.50%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.77 USD +3.24 (2.31%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.39 USD +0.91 (0.27%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.87 USD -0.04 (-0.65%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.68 USD 0.00 (-0.02%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.75 CAD +0.00 (0.00%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $236.55 USD -6.72 (-2.76%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.42 USD +0.58 (3.94%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.59 USD +0.44 (0.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.19 USD -0.17 (-0.04%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.68 USD +0.43 (2.02%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.35 USD -8.21 (-10.72%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.28 USD +0.25 (3.05%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.02 (0.52%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.39 USD -0.52 (-3.99%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $208.91 USD +6.21 (3.06%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.22 USD -0.05 (-0.45%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.73 CAD +1.19 (1.12%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.91 USD -2.13 (-1.65%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.20 USD -0.05 (-0.21%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.40 USD +0.70 (3.93%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.64 USD -0.56 (-0.29%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.49 CAD +0.27 (0.25%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.90 USD +1.41 (1.58%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.37 USD +0.87 (0.54%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.58 USD -0.32 (-0.73%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.43 USD -1.03 (-0.65%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.13 USD +5.02 (4.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $177.10 CAD +2.65 (1.52%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.76 USD +0.27 (0.45%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.46 USD +0.00 (0.00%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.94 USD +0.37 (0.52%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $442.36 USD -0.82 (-0.19%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.45 USD +0.04 (0.34%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $409.50 USD +2.95 (0.73%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.20 CAD +1.30 (1.07%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.97 USD -1.14 (-0.51%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.47 USD +0.57 (0.92%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.98 USD -2.07 (-1.60%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.57 USD +1.09 (1.10%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.69 USD -0.03 (-0.33%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.94 USD +0.03 (0.03%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.15 USD +0.16 (1.27%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.26 USD +0.38 (0.42%) | GO |
Run Simulation
Buy Times -> Sold
300 -> 44% -> 132
Sell Times -> Sold
27 -> 488.89% -> 132
Average Cost
$48,981.08
Min: $48,238.80 - Max: $50,396.50
Average Hold Days
3 days
Min: 3 - Max: 6
Average Gain
$3,100.68
Min: $2,035.00 - Max: $3,838.75
Average Gain (%)
6.34%
Min: 4.07% - Max: 7.96%
Buy Times -> Still Hold
300 -> 56% -> 168
Avg. Hold Cost (Not Sold)
$49,180.48
Min: $47,116.50 - Max: $50,139.60
Avg. Hold Days (Not Sold)
3.3 days
Min: 2 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:34:00 | $5.03 | BUY | 9850 | $49,545.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $5.03 | BUY | 9850 | $49,545.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $5.03 | BUY | 9850 | $49,545.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:21:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:20:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:19:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:18:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:17:00 | $5.02 | BUY | 9870 | $49,498.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:15:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:12:00 | $5.02 | BUY | 9870 | $49,498.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:11:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:10:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:07:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:06:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:05:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:04:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:03:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:02:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:59:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:58:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $5.02 | BUY | 9870 | $49,498.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $4.98 | BUY | 9870 | $49,152.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $5.07 | BUY | 9870 | $50,040.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $5.06 | BUY | 9870 | $49,942.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $5.08 | BUY | 9870 | $50,139.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $5.08 | BUY | 9870 | $50,139.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $5.07 | BUY | 9870 | $50,040.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 10:44:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $5.08 | BUY | 9330 | $47,396.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $5.06 | BUY | 9330 | $47,209.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $5.06 | BUY | 9330 | $47,209.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $5.12 | BUY | 9330 | $47,769.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $5.14 | BUY | 9330 | $47,956.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $5.14 | BUY | 9330 | $47,956.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $5.15 | BUY | 9330 | $48,049.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $5.14 | BUY | 9330 | $47,956.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $5.15 | BUY | 9330 | $48,049.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $5.21 | BUY | 9330 | $48,609.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $5.21 | BUY | 9330 | $48,609.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $5.25 | BUY | 9330 | $48,982.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $5.25 | BUY | 9330 | $48,982.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $5.27 | BUY | 9330 | $49,169.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $5.27 | BUY | 9330 | $49,169.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:00:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $5.71 | SELL | 8890 | $50,761.90 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $5.67 | SELL | 8890 | $50,406.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $5.66 | SELL | 8890 | $50,317.40 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $5.65 | SELL | 8890 | $50,228.50 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $5.64 | SELL | 8890 | $50,139.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $5.64 | SELL | 8890 | $50,139.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $5.64 | SELL | 8890 | $50,139.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $5.63 | SELL | 8890 | $50,050.70 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $5.63 | SELL | 8890 | $50,050.70 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:43:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:42:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:40:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:38:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:35:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:34:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:33:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:31:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:25:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:23:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:20:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:19:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:18:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:17:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:16:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:57:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:56:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:52:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:51:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:49:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:47:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:46:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 11:45:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 11:43:00 | $5.27 | BUY | 9250 | $48,701.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,376.25 | 6.93% | 3 |
| 2026-06-29 11:42:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:41:00 | $5.27 | BUY | 9250 | $48,701.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,376.25 | 6.93% | 3 |
| 2026-06-29 11:39:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:36:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:35:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:32:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:31:00 | $5.26 | BUY | 9250 | $48,608.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,468.75 | 7.14% | 3 |
| 2026-06-29 11:30:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:29:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:28:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:27:00 | $5.22 | BUY | 9250 | $48,285.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,792.50 | 7.85% | 3 |
| 2026-06-29 11:26:00 | $5.22 | BUY | 9250 | $48,238.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,838.75 | 7.96% | 3 |
| 2026-06-29 11:22:00 | $5.22 | BUY | 9250 | $48,285.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,792.50 | 7.85% | 3 |
| 2026-06-29 11:21:00 | $5.23 | BUY | 9250 | $48,331.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,746.25 | 7.75% | 3 |
| 2026-06-29 11:20:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:19:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:18:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:17:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:15:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:14:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:13:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:11:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:10:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:08:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:05:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:04:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:03:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:01:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:00:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:59:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:57:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:56:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:55:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:54:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:53:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:51:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:50:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:49:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:48:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:47:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 10:45:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:44:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:43:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:42:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:41:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:40:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:38:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:37:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:36:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:35:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:34:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:33:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:32:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:25:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:23:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:22:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:21:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:20:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:19:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:18:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:17:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:16:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 10:15:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:14:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 10:13:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:12:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:11:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:10:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:09:00 | $5.31 | BUY | 9250 | $49,117.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,960.00 | 6.03% | 3 |
| 2026-06-29 10:08:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:07:00 | $5.31 | BUY | 9250 | $49,117.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,960.00 | 6.03% | 3 |
| 2026-06-29 10:06:00 | $5.32 | BUY | 9250 | $49,210.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,867.50 | 5.83% | 3 |
| 2026-06-29 10:05:00 | $5.31 | BUY | 9250 | $49,117.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,960.00 | 6.03% | 3 |
| 2026-06-29 10:04:00 | $5.33 | BUY | 9250 | $49,302.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,775.00 | 5.63% | 3 |
| 2026-06-29 10:03:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 10:02:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 10:01:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 10:00:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:59:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:58:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 09:57:00 | $5.35 | BUY | 9250 | $49,487.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,590.00 | 5.23% | 3 |
| 2026-06-29 09:56:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 09:55:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 09:54:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 09:53:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:52:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:51:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:50:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:49:00 | $5.35 | BUY | 9250 | $49,487.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,590.00 | 5.23% | 3 |
| 2026-06-29 09:48:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 09:47:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:46:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:45:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:44:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-29 09:43:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:42:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:41:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:40:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-29 09:39:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:38:00 | $5.40 | BUY | 9250 | $49,950.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,127.50 | 4.26% | 3 |
| 2026-06-29 09:37:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:36:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-29 09:35:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:34:00 | $5.40 | BUY | 9250 | $49,950.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,127.50 | 4.26% | 3 |
| 2026-06-29 09:33:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:30:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-26 15:59:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
Buy Times -> Sold
892 -> 54.93% -> 490
Sell Times -> Sold
35 -> 1400% -> 490
Average Cost
$49,259.83
Min: $47,485.90 - Max: $50,583.50
Average Hold Days
5.8 days
Min: 3 - Max: 8
Average Gain
$2,037.35
Min: $521.40 - Max: $7,378.80
Average Gain (%)
4.13%
Min: 1.06% - Max: 15.05%
Buy Times -> Still Hold
892 -> 45.07% -> 402
Avg. Hold Cost (Not Sold)
$49,460.15
Min: $47,116.50 - Max: $50,450.40
Avg. Hold Days (Not Sold)
12.3 days
Min: 2 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:34:00 | $5.03 | BUY | 9850 | $49,545.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $5.03 | BUY | 9850 | $49,545.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $5.03 | BUY | 9850 | $49,545.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:21:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:20:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:19:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:18:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:17:00 | $5.02 | BUY | 9870 | $49,498.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:15:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:12:00 | $5.02 | BUY | 9870 | $49,498.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:11:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:10:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:07:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:06:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:05:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:04:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:03:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:02:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:59:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:58:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $5.02 | BUY | 9870 | $49,498.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $4.98 | BUY | 9870 | $49,152.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $5.07 | BUY | 9870 | $50,040.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $5.06 | BUY | 9870 | $49,942.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $5.08 | BUY | 9870 | $50,139.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $5.08 | BUY | 9870 | $50,139.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $5.07 | BUY | 9870 | $50,040.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 10:44:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $5.08 | BUY | 9330 | $47,396.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $5.06 | BUY | 9330 | $47,209.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $5.06 | BUY | 9330 | $47,209.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $5.12 | BUY | 9330 | $47,769.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $5.14 | BUY | 9330 | $47,956.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $5.14 | BUY | 9330 | $47,956.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $5.15 | BUY | 9330 | $48,049.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $5.14 | BUY | 9330 | $47,956.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $5.15 | BUY | 9330 | $48,049.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $5.21 | BUY | 9330 | $48,609.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $5.21 | BUY | 9330 | $48,609.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $5.25 | BUY | 9330 | $48,982.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $5.25 | BUY | 9330 | $48,982.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $5.27 | BUY | 9330 | $49,169.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $5.27 | BUY | 9330 | $49,169.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:00:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $5.71 | SELL | 8890 | $50,761.90 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $5.67 | SELL | 8890 | $50,406.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $5.66 | SELL | 8890 | $50,317.40 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $5.65 | SELL | 8890 | $50,228.50 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $5.64 | SELL | 8890 | $50,139.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $5.64 | SELL | 8890 | $50,139.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $5.64 | SELL | 8890 | $50,139.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $5.63 | SELL | 8890 | $50,050.70 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $5.63 | SELL | 8890 | $50,050.70 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:43:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:42:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:40:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:38:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:35:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:34:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:33:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:31:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:25:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:23:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:20:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:19:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:18:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:17:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:16:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:57:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:56:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:52:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:51:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:49:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:47:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:46:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 11:45:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 11:43:00 | $5.27 | BUY | 9250 | $48,701.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,376.25 | 6.93% | 3 |
| 2026-06-29 11:42:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:41:00 | $5.27 | BUY | 9250 | $48,701.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,376.25 | 6.93% | 3 |
| 2026-06-29 11:39:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:36:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:35:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:32:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:31:00 | $5.26 | BUY | 9250 | $48,608.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,468.75 | 7.14% | 3 |
| 2026-06-29 11:30:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:29:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:28:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:27:00 | $5.22 | BUY | 9250 | $48,285.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,792.50 | 7.85% | 3 |
| 2026-06-29 11:26:00 | $5.22 | BUY | 9250 | $48,238.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,838.75 | 7.96% | 3 |
| 2026-06-29 11:22:00 | $5.22 | BUY | 9250 | $48,285.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,792.50 | 7.85% | 3 |
| 2026-06-29 11:21:00 | $5.23 | BUY | 9250 | $48,331.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,746.25 | 7.75% | 3 |
| 2026-06-29 11:20:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:19:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:18:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:17:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:15:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:14:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:13:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:11:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:10:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:08:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:05:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:04:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:03:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:01:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:00:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:59:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:57:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:56:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:55:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:54:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:53:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:51:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:50:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:49:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:48:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:47:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 10:45:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:44:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:43:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:42:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:41:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:40:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:38:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:37:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:36:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:35:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:34:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:33:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:32:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:25:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:23:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:22:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:21:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:20:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:19:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:18:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:17:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:16:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 10:15:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:14:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 10:13:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:12:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:11:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:10:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:09:00 | $5.31 | BUY | 9250 | $49,117.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,960.00 | 6.03% | 3 |
| 2026-06-29 10:08:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:07:00 | $5.31 | BUY | 9250 | $49,117.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,960.00 | 6.03% | 3 |
| 2026-06-29 10:06:00 | $5.32 | BUY | 9250 | $49,210.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,867.50 | 5.83% | 3 |
| 2026-06-29 10:05:00 | $5.31 | BUY | 9250 | $49,117.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,960.00 | 6.03% | 3 |
| 2026-06-29 10:04:00 | $5.33 | BUY | 9250 | $49,302.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,775.00 | 5.63% | 3 |
| 2026-06-29 10:03:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 10:02:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 10:01:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 10:00:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:59:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:58:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 09:57:00 | $5.35 | BUY | 9250 | $49,487.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,590.00 | 5.23% | 3 |
| 2026-06-29 09:56:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 09:55:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 09:54:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 09:53:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:52:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:51:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:50:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:49:00 | $5.35 | BUY | 9250 | $49,487.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,590.00 | 5.23% | 3 |
| 2026-06-29 09:48:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 09:47:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:46:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:45:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:44:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-29 09:43:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:42:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:41:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:40:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-29 09:39:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:38:00 | $5.40 | BUY | 9250 | $49,950.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,127.50 | 4.26% | 3 |
| 2026-06-29 09:37:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:36:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-29 09:35:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:34:00 | $5.40 | BUY | 9250 | $49,950.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,127.50 | 4.26% | 3 |
| 2026-06-29 09:33:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:30:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-26 15:59:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:58:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 15:57:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:56:00 | $5.40 | BUY | 9350 | $50,443.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,197.25 | 4.36% | 6 |
| 2026-06-26 15:55:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 15:54:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:53:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:52:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:51:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:50:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 15:48:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:47:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:46:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:45:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:44:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:43:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:42:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:41:00 | $5.37 | BUY | 9350 | $50,162.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,477.75 | 4.94% | 6 |
| 2026-06-26 15:40:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:39:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:38:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:37:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:36:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:35:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:34:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:33:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:32:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:31:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:30:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:29:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:27:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:25:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:22:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:21:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:18:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:17:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:15:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:13:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:11:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:10:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:09:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:08:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:06:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:05:00 | $5.37 | BUY | 9350 | $50,162.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,477.75 | 4.94% | 6 |
| 2026-06-26 15:03:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:02:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:01:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:00:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 14:59:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 14:58:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 14:57:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 14:56:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 14:55:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 14:54:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 14:53:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 14:47:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 14:45:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 14:44:00 | $5.40 | BUY | 9350 | $50,443.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,197.25 | 4.36% | 6 |
| 2026-06-26 14:43:00 | $5.39 | BUY | 9350 | $50,349.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,290.75 | 4.55% | 6 |
| 2026-06-26 14:40:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 14:37:00 | $5.40 | BUY | 9350 | $50,443.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,197.25 | 4.36% | 6 |
| 2026-06-26 14:36:00 | $5.40 | BUY | 9350 | $50,443.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,197.25 | 4.36% | 6 |
| 2026-06-26 14:34:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 14:33:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 14:30:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 14:28:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 14:26:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 14:25:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 14:23:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 14:20:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 14:19:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 13:58:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 13:56:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 13:41:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 11:18:00 | $5.41 | BUY | 9350 | $50,536.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,103.75 | 4.16% | 6 |
| 2026-06-26 11:17:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 11:15:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 11:14:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 11:13:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 11:12:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 11:11:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 11:10:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 11:09:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 11:06:00 | $5.41 | BUY | 9350 | $50,536.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,103.75 | 4.16% | 6 |
| 2026-06-26 11:05:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:57:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:56:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:55:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:54:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:52:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:48:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:47:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:46:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:45:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:44:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:43:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:42:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:41:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:40:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 10:39:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:38:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:37:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:33:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:32:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:30:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:29:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:27:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:24:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:23:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:19:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:18:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:17:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 10:16:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:15:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:14:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:13:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:12:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:11:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 10:10:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 10:09:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:08:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:07:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:06:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:05:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:03:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 09:56:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 09:55:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:54:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:53:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 09:52:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 09:51:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:50:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:49:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:48:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:47:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:46:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:45:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:42:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 09:41:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:40:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:39:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 09:38:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:37:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:36:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 09:35:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 09:34:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 09:33:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 09:32:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:31:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 09:30:00 | $5.35 | BUY | 9350 | $50,022.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,618.00 | 5.23% | 6 |
| 2026-06-25 15:41:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:40:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:39:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:38:00 | $5.45 | BUY | 8810 | $47,970.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,629.85 | 3.4% | 7 |
| 2026-06-25 15:37:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:36:00 | $5.45 | BUY | 8810 | $47,970.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,629.85 | 3.4% | 7 |
| 2026-06-25 15:34:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:33:00 | $5.45 | BUY | 8810 | $47,970.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,629.85 | 3.4% | 7 |
| 2026-06-25 15:32:00 | $5.44 | BUY | 8810 | $47,926.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,673.90 | 3.49% | 7 |
| 2026-06-25 15:23:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:19:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:18:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:17:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:16:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:15:00 | $5.44 | BUY | 8810 | $47,926.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,673.90 | 3.49% | 7 |
| 2026-06-25 15:14:00 | $5.45 | BUY | 8810 | $47,970.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,629.85 | 3.4% | 7 |
| 2026-06-25 15:13:00 | $5.44 | BUY | 8810 | $47,926.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,673.90 | 3.49% | 7 |
| 2026-06-25 15:12:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:11:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:10:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:09:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:08:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:07:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:06:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 10:01:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 10:00:00 | $5.44 | BUY | 8810 | $47,926.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,673.90 | 3.49% | 7 |
| 2026-06-25 09:59:00 | $5.41 | BUY | 8810 | $47,662.10 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,938.20 | 4.07% | 7 |
| 2026-06-25 09:58:00 | $5.41 | BUY | 8810 | $47,662.10 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,938.20 | 4.07% | 7 |
| 2026-06-25 09:57:00 | $5.41 | BUY | 8810 | $47,662.10 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,938.20 | 4.07% | 7 |
| 2026-06-25 09:56:00 | $5.40 | BUY | 8810 | $47,574.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,026.30 | 4.26% | 7 |
| 2026-06-25 09:55:00 | $5.39 | BUY | 8810 | $47,485.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,114.40 | 4.45% | 7 |
| 2026-06-25 09:54:00 | $5.42 | BUY | 8810 | $47,750.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,850.10 | 3.87% | 7 |
| 2026-06-25 09:53:00 | $5.42 | BUY | 8810 | $47,750.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,850.10 | 3.87% | 7 |
| 2026-06-25 09:52:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 09:51:00 | $5.49 | BUY | 8810 | $48,366.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,233.40 | 2.55% | 7 |
| 2026-06-25 09:50:00 | $5.50 | BUY | 8810 | $48,455.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,145.30 | 2.36% | 7 |
| 2026-06-25 09:49:00 | $5.48 | BUY | 8810 | $48,278.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,321.50 | 2.74% | 7 |
| 2026-06-25 09:48:00 | $5.47 | BUY | 8810 | $48,190.70 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,409.60 | 2.93% | 7 |
| 2026-06-25 09:47:00 | $5.47 | BUY | 8810 | $48,190.70 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,409.60 | 2.93% | 7 |
| 2026-06-25 09:46:00 | $5.48 | BUY | 8810 | $48,278.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,321.50 | 2.74% | 7 |
| 2026-06-25 09:45:00 | $5.49 | BUY | 8810 | $48,366.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,233.40 | 2.55% | 7 |
| 2026-06-25 09:44:00 | $5.49 | BUY | 8810 | $48,366.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,233.40 | 2.55% | 7 |
| 2026-06-25 09:43:00 | $5.50 | BUY | 8810 | $48,455.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,145.30 | 2.36% | 7 |
| 2026-06-25 09:42:00 | $5.52 | BUY | 8810 | $48,631.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $969.10 | 1.99% | 7 |
| 2026-06-25 09:41:00 | $5.52 | BUY | 8810 | $48,631.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $969.10 | 1.99% | 7 |
| 2026-06-25 09:40:00 | $5.52 | BUY | 8810 | $48,631.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $969.10 | 1.99% | 7 |
| 2026-06-25 09:39:00 | $5.57 | BUY | 8810 | $49,071.70 | 2026-07-02 09:30:00 | $5.63 | Sold | $528.60 | 1.08% | 7 |
| 2026-06-25 09:38:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-07-02 09:37:00 | $5.65 | Sold | $528.60 | 1.07% | 7 |
| 2026-06-25 09:37:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-07-02 09:32:00 | $5.64 | Sold | $528.60 | 1.08% | 7 |
| 2026-06-25 09:36:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-07-02 09:37:00 | $5.65 | Sold | $528.60 | 1.07% | 7 |
| 2026-06-25 09:35:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-07-02 09:37:00 | $5.65 | Sold | $528.60 | 1.07% | 7 |
| 2026-06-25 09:34:00 | $5.56 | BUY | 8810 | $48,983.60 | 2026-07-02 09:30:00 | $5.63 | Sold | $616.70 | 1.26% | 7 |
| 2026-06-25 09:33:00 | $5.56 | BUY | 8810 | $48,983.60 | 2026-07-02 09:30:00 | $5.63 | Sold | $616.70 | 1.26% | 7 |
| 2026-06-25 09:32:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-07-02 09:32:00 | $5.64 | Sold | $528.60 | 1.08% | 7 |
| 2026-06-25 09:31:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $528.60 | 1.07% | 7 |
| 2026-06-24 15:59:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:58:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:57:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:56:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:55:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:54:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:53:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:52:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 15:51:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:50:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:49:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:48:00 | $5.59 | BUY | 8690 | $48,533.60 | 2026-07-02 09:37:00 | $5.65 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 15:47:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:46:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:45:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:43:00 | $5.58 | BUY | 8690 | $48,446.80 | 2026-07-02 09:32:00 | $5.64 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:42:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:41:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:40:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:39:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:38:00 | $5.58 | BUY | 8690 | $48,446.80 | 2026-07-02 09:32:00 | $5.64 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:37:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:35:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:34:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:33:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:32:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:31:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:30:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:29:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:28:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:27:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:26:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:25:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:24:00 | $5.57 | BUY | 8690 | $48,359.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:23:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:22:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:21:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:20:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:19:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:18:00 | $5.57 | BUY | 8690 | $48,359.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:17:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:16:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:15:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:14:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:13:00 | $5.55 | BUY | 8690 | $48,229.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $695.20 | 1.44% | 8 |
| 2026-06-24 15:12:00 | $5.56 | BUY | 8690 | $48,272.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $651.75 | 1.35% | 8 |
| 2026-06-24 15:11:00 | $5.55 | BUY | 8690 | $48,229.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $695.20 | 1.44% | 8 |
| 2026-06-24 15:10:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:09:00 | $5.57 | BUY | 8690 | $48,359.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:08:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:07:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:06:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:05:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:03:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:01:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:00:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:59:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:57:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:56:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:55:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:54:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:53:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:51:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:50:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:49:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:48:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:47:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:46:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:45:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:43:00 | $5.62 | BUY | 8690 | $48,794.40 | 2026-07-02 09:41:00 | $5.68 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 14:42:00 | $5.62 | BUY | 8690 | $48,794.40 | 2026-07-02 09:41:00 | $5.68 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 14:40:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:38:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:37:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:36:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:34:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:33:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:32:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 14:30:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 14:28:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 14:27:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 14:26:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:25:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:24:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:22:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:21:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:20:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:19:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:18:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:17:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:16:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:15:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:14:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:13:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:12:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:11:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:10:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:09:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:08:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:07:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:06:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:05:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:03:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:02:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:01:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:00:00 | $5.60 | BUY | 8690 | $48,620.60 | 2026-07-02 09:39:00 | $5.66 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:59:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:58:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:57:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:55:00 | $5.62 | BUY | 8690 | $48,794.40 | 2026-07-02 09:41:00 | $5.68 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:54:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:52:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:51:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:50:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:49:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:48:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:47:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:46:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:45:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:44:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:43:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:42:00 | $5.63 | BUY | 8690 | $48,881.20 | 2026-07-02 09:43:00 | $5.71 | Sold | $738.65 | 1.51% | 8 |
| 2026-06-24 13:41:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:36:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:35:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:34:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:33:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:32:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:31:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:30:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 13:29:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:28:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 13:27:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:26:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:25:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:22:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:20:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:19:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:17:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:16:00 | $5.65 | BUY | 8690 | $49,098.50 | 2026-07-02 09:43:00 | $5.71 | Sold | $521.40 | 1.06% | 8 |
| 2026-06-24 13:15:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:14:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:13:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:11:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:09:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:08:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:07:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:06:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:05:00 | $5.69 | BUY | 8690 | $49,402.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:03:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:02:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:01:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:00:00 | $5.68 | BUY | 8690 | $49,315.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $5.68 | BUY | 8690 | $49,315.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:57:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:54:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:53:00 | $5.70 | BUY | 8690 | $49,489.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:51:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:50:00 | $5.70 | BUY | 8690 | $49,489.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:49:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:47:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:45:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:44:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:43:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:41:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:40:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:12:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:11:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:10:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:09:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:59:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:58:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:57:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:56:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:53:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:52:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:49:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:48:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:47:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:45:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:42:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:41:00 | $5.69 | BUY | 8690 | $49,402.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:39:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:26:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:25:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:06:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:26:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:25:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:24:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:23:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:22:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:21:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:15:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:14:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:13:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:12:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:11:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:07:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:05:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:03:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:51:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:50:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:49:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:48:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:47:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:46:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:45:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:44:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:43:00 | $5.65 | BUY | 8690 | $49,098.50 | 2026-07-02 09:43:00 | $5.71 | Sold | $521.40 | 1.06% | 8 |
| 2026-06-24 09:42:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 09:41:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:40:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:39:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:38:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:37:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:36:00 | $5.74 | BUY | 8690 | $49,880.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:35:00 | $5.76 | BUY | 8690 | $50,054.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:34:00 | $5.74 | BUY | 8690 | $49,880.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:33:00 | $5.76 | BUY | 8690 | $50,054.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:32:00 | $5.75 | BUY | 8690 | $49,967.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:31:00 | $5.71 | BUY | 8690 | $49,619.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:30:00 | $5.76 | BUY | 8690 | $50,054.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:59:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:58:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:57:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:56:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:55:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:54:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:53:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:52:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:51:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:50:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:49:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:48:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:47:00 | $5.86 | BUY | 8580 | $50,235.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:46:00 | $5.86 | BUY | 8580 | $50,235.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:45:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:44:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:43:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:42:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:41:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:40:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:39:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:38:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:37:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:34:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:33:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:32:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:31:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:30:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:28:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:27:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:26:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:25:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:23:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:22:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:21:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:19:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:18:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:16:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:15:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:14:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:13:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:12:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:11:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:09:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:07:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:06:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:05:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:04:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:03:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:01:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:59:00 | $5.86 | BUY | 8580 | $50,235.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:58:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:57:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:56:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:53:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:51:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:50:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:49:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:48:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:47:00 | $5.86 | BUY | 8580 | $50,235.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:46:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:45:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:43:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:42:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:40:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:31:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:30:00 | $5.83 | BUY | 8580 | $50,021.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 10:56:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:55:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:54:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:53:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:52:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:50:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:48:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:47:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:46:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:45:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:44:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:32:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:31:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:30:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:29:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:27:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:25:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:24:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:23:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:20:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:19:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:33:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:32:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:30:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 19 |
| 2026-06-19 15:29:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 15:27:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 15:26:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 15:24:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:46:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:04:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:59:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:58:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:57:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:56:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:55:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:53:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:52:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:51:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:59:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:18:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:17:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:14:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:01:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:00:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:43:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:42:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:41:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:19:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $6.12 | BUY | 7970 | $48,776.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $6.12 | BUY | 7970 | $48,776.40 | - | - | Hold | - | - | 23 |
| 2026-06-15 09:39:00 | $6.60 | SELL | 7520 | $49,632.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $6.61 | SELL | 7520 | $49,707.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $6.61 | SELL | 7520 | $49,707.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $6.61 | SELL | 7520 | $49,707.20 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $6.61 | SELL | 7520 | $49,707.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $6.62 | SELL | 7520 | $49,782.40 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $6.63 | SELL | 7520 | $49,857.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $6.65 | SELL | 7520 | $50,008.00 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-11 09:44:00 | $5.81 | BUY | 8580 | $49,849.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,207.20 | 14.46% | 4 |
| 2026-06-11 09:43:00 | $5.80 | BUY | 8580 | $49,764.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,293.00 | 14.66% | 4 |
| 2026-06-11 09:42:00 | $5.81 | BUY | 8580 | $49,849.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,207.20 | 14.46% | 4 |
| 2026-06-11 09:41:00 | $5.81 | BUY | 8580 | $49,849.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,207.20 | 14.46% | 4 |
| 2026-06-11 09:40:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-11 09:38:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-11 09:35:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-11 09:34:00 | $5.79 | BUY | 8580 | $49,678.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,378.80 | 14.85% | 4 |
| 2026-06-11 09:33:00 | $5.82 | BUY | 8580 | $49,935.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,121.40 | 14.26% | 4 |
| 2026-06-11 09:32:00 | $5.82 | BUY | 8580 | $49,935.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,121.40 | 14.26% | 4 |
| 2026-06-11 09:31:00 | $5.82 | BUY | 8580 | $49,935.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,121.40 | 14.26% | 4 |
| 2026-06-11 09:30:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-10 15:59:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
Buy Times -> Sold
2423 -> 82.5% -> 1999
Sell Times -> Sold
360 -> 555.28% -> 1999
Average Cost
$48,510.68
Min: $45,688.50 - Max: $50,583.50
Average Hold Days
7.4 days
Min: 2 - Max: 21
Average Gain
$3,117.21
Min: $511.00 - Max: $7,569.00
Average Gain (%)
6.43%
Min: 1.04% - Max: 15.65%
Buy Times -> Still Hold
2423 -> 17.5% -> 424
Avg. Hold Cost (Not Sold)
$49,436.64
Min: $47,116.50 - Max: $50,450.40
Avg. Hold Days (Not Sold)
13.5 days
Min: 2 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:34:00 | $5.03 | BUY | 9850 | $49,545.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $5.03 | BUY | 9850 | $49,545.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $5.03 | BUY | 9850 | $49,545.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:21:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:20:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:19:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:18:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:17:00 | $5.02 | BUY | 9870 | $49,498.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:15:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:12:00 | $5.02 | BUY | 9870 | $49,498.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:11:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:10:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:07:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:06:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:05:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:04:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:03:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:02:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:59:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:58:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $5.02 | BUY | 9870 | $49,498.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $4.98 | BUY | 9870 | $49,152.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $5.07 | BUY | 9870 | $50,040.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $5.06 | BUY | 9870 | $49,942.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $5.08 | BUY | 9870 | $50,139.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $5.08 | BUY | 9870 | $50,139.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $5.07 | BUY | 9870 | $50,040.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 10:44:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $5.08 | BUY | 9330 | $47,396.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $5.06 | BUY | 9330 | $47,209.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $5.06 | BUY | 9330 | $47,209.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $5.12 | BUY | 9330 | $47,769.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $5.14 | BUY | 9330 | $47,956.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $5.14 | BUY | 9330 | $47,956.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $5.15 | BUY | 9330 | $48,049.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $5.14 | BUY | 9330 | $47,956.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $5.15 | BUY | 9330 | $48,049.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $5.21 | BUY | 9330 | $48,609.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $5.21 | BUY | 9330 | $48,609.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $5.25 | BUY | 9330 | $48,982.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $5.25 | BUY | 9330 | $48,982.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $5.27 | BUY | 9330 | $49,169.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $5.27 | BUY | 9330 | $49,169.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:00:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $5.71 | SELL | 8890 | $50,761.90 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $5.67 | SELL | 8890 | $50,406.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $5.66 | SELL | 8890 | $50,317.40 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $5.65 | SELL | 8890 | $50,228.50 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $5.64 | SELL | 8890 | $50,139.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $5.64 | SELL | 8890 | $50,139.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $5.64 | SELL | 8890 | $50,139.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $5.63 | SELL | 8890 | $50,050.70 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $5.63 | SELL | 8890 | $50,050.70 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:43:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:42:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:40:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:38:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:35:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:34:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:33:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:31:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:25:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:23:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:20:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:19:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:18:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:17:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:16:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:57:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:56:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:52:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:51:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:49:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:47:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:46:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 11:45:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 11:43:00 | $5.27 | BUY | 9250 | $48,701.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,376.25 | 6.93% | 3 |
| 2026-06-29 11:42:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:41:00 | $5.27 | BUY | 9250 | $48,701.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,376.25 | 6.93% | 3 |
| 2026-06-29 11:39:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:36:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:35:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:32:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:31:00 | $5.26 | BUY | 9250 | $48,608.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,468.75 | 7.14% | 3 |
| 2026-06-29 11:30:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:29:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:28:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:27:00 | $5.22 | BUY | 9250 | $48,285.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,792.50 | 7.85% | 3 |
| 2026-06-29 11:26:00 | $5.22 | BUY | 9250 | $48,238.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,838.75 | 7.96% | 3 |
| 2026-06-29 11:22:00 | $5.22 | BUY | 9250 | $48,285.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,792.50 | 7.85% | 3 |
| 2026-06-29 11:21:00 | $5.23 | BUY | 9250 | $48,331.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,746.25 | 7.75% | 3 |
| 2026-06-29 11:20:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:19:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:18:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:17:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:15:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:14:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:13:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:11:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:10:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:08:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:05:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:04:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:03:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:01:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:00:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:59:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:57:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:56:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:55:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:54:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:53:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:51:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:50:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:49:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:48:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:47:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 10:45:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:44:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:43:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:42:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:41:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:40:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:38:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:37:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:36:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:35:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:34:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:33:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:32:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:25:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:23:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:22:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:21:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:20:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:19:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:18:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:17:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:16:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 10:15:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:14:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 10:13:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:12:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:11:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:10:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:09:00 | $5.31 | BUY | 9250 | $49,117.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,960.00 | 6.03% | 3 |
| 2026-06-29 10:08:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:07:00 | $5.31 | BUY | 9250 | $49,117.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,960.00 | 6.03% | 3 |
| 2026-06-29 10:06:00 | $5.32 | BUY | 9250 | $49,210.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,867.50 | 5.83% | 3 |
| 2026-06-29 10:05:00 | $5.31 | BUY | 9250 | $49,117.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,960.00 | 6.03% | 3 |
| 2026-06-29 10:04:00 | $5.33 | BUY | 9250 | $49,302.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,775.00 | 5.63% | 3 |
| 2026-06-29 10:03:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 10:02:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 10:01:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 10:00:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:59:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:58:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 09:57:00 | $5.35 | BUY | 9250 | $49,487.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,590.00 | 5.23% | 3 |
| 2026-06-29 09:56:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 09:55:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 09:54:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 09:53:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:52:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:51:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:50:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:49:00 | $5.35 | BUY | 9250 | $49,487.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,590.00 | 5.23% | 3 |
| 2026-06-29 09:48:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 09:47:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:46:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:45:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:44:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-29 09:43:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:42:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:41:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:40:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-29 09:39:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:38:00 | $5.40 | BUY | 9250 | $49,950.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,127.50 | 4.26% | 3 |
| 2026-06-29 09:37:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:36:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-29 09:35:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:34:00 | $5.40 | BUY | 9250 | $49,950.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,127.50 | 4.26% | 3 |
| 2026-06-29 09:33:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:30:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-26 15:59:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:58:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 15:57:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:56:00 | $5.40 | BUY | 9350 | $50,443.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,197.25 | 4.36% | 6 |
| 2026-06-26 15:55:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 15:54:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:53:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:52:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:51:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:50:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 15:48:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:47:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:46:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:45:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:44:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:43:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:42:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:41:00 | $5.37 | BUY | 9350 | $50,162.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,477.75 | 4.94% | 6 |
| 2026-06-26 15:40:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:39:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:38:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:37:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:36:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:35:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:34:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:33:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:32:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:31:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:30:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:29:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:27:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:25:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:22:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:21:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:18:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:17:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:15:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:13:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:11:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:10:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:09:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:08:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:06:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:05:00 | $5.37 | BUY | 9350 | $50,162.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,477.75 | 4.94% | 6 |
| 2026-06-26 15:03:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:02:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:01:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:00:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 14:59:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 14:58:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 14:57:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 14:56:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 14:55:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 14:54:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 14:53:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 14:47:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 14:45:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 14:44:00 | $5.40 | BUY | 9350 | $50,443.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,197.25 | 4.36% | 6 |
| 2026-06-26 14:43:00 | $5.39 | BUY | 9350 | $50,349.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,290.75 | 4.55% | 6 |
| 2026-06-26 14:40:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 14:37:00 | $5.40 | BUY | 9350 | $50,443.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,197.25 | 4.36% | 6 |
| 2026-06-26 14:36:00 | $5.40 | BUY | 9350 | $50,443.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,197.25 | 4.36% | 6 |
| 2026-06-26 14:34:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 14:33:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 14:30:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 14:28:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 14:26:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 14:25:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 14:23:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 14:20:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 14:19:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 13:58:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 13:56:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 13:41:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 11:18:00 | $5.41 | BUY | 9350 | $50,536.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,103.75 | 4.16% | 6 |
| 2026-06-26 11:17:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 11:15:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 11:14:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 11:13:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 11:12:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 11:11:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 11:10:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 11:09:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 11:06:00 | $5.41 | BUY | 9350 | $50,536.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,103.75 | 4.16% | 6 |
| 2026-06-26 11:05:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:57:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:56:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:55:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:54:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:52:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:48:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:47:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:46:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:45:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:44:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:43:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:42:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:41:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:40:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 10:39:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:38:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:37:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:33:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:32:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:30:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:29:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:27:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:24:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:23:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:19:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:18:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:17:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 10:16:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:15:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:14:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:13:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:12:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:11:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 10:10:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 10:09:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:08:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:07:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:06:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:05:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:03:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 09:56:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 09:55:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:54:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:53:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 09:52:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 09:51:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:50:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:49:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:48:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:47:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:46:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:45:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:42:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 09:41:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:40:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:39:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 09:38:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:37:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:36:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 09:35:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 09:34:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 09:33:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 09:32:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:31:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 09:30:00 | $5.35 | BUY | 9350 | $50,022.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,618.00 | 5.23% | 6 |
| 2026-06-25 15:41:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:40:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:39:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:38:00 | $5.45 | BUY | 8810 | $47,970.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,629.85 | 3.4% | 7 |
| 2026-06-25 15:37:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:36:00 | $5.45 | BUY | 8810 | $47,970.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,629.85 | 3.4% | 7 |
| 2026-06-25 15:34:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:33:00 | $5.45 | BUY | 8810 | $47,970.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,629.85 | 3.4% | 7 |
| 2026-06-25 15:32:00 | $5.44 | BUY | 8810 | $47,926.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,673.90 | 3.49% | 7 |
| 2026-06-25 15:23:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:19:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:18:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:17:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:16:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:15:00 | $5.44 | BUY | 8810 | $47,926.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,673.90 | 3.49% | 7 |
| 2026-06-25 15:14:00 | $5.45 | BUY | 8810 | $47,970.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,629.85 | 3.4% | 7 |
| 2026-06-25 15:13:00 | $5.44 | BUY | 8810 | $47,926.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,673.90 | 3.49% | 7 |
| 2026-06-25 15:12:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:11:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:10:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:09:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:08:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:07:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:06:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 10:01:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 10:00:00 | $5.44 | BUY | 8810 | $47,926.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,673.90 | 3.49% | 7 |
| 2026-06-25 09:59:00 | $5.41 | BUY | 8810 | $47,662.10 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,938.20 | 4.07% | 7 |
| 2026-06-25 09:58:00 | $5.41 | BUY | 8810 | $47,662.10 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,938.20 | 4.07% | 7 |
| 2026-06-25 09:57:00 | $5.41 | BUY | 8810 | $47,662.10 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,938.20 | 4.07% | 7 |
| 2026-06-25 09:56:00 | $5.40 | BUY | 8810 | $47,574.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,026.30 | 4.26% | 7 |
| 2026-06-25 09:55:00 | $5.39 | BUY | 8810 | $47,485.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,114.40 | 4.45% | 7 |
| 2026-06-25 09:54:00 | $5.42 | BUY | 8810 | $47,750.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,850.10 | 3.87% | 7 |
| 2026-06-25 09:53:00 | $5.42 | BUY | 8810 | $47,750.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,850.10 | 3.87% | 7 |
| 2026-06-25 09:52:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 09:51:00 | $5.49 | BUY | 8810 | $48,366.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,233.40 | 2.55% | 7 |
| 2026-06-25 09:50:00 | $5.50 | BUY | 8810 | $48,455.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,145.30 | 2.36% | 7 |
| 2026-06-25 09:49:00 | $5.48 | BUY | 8810 | $48,278.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,321.50 | 2.74% | 7 |
| 2026-06-25 09:48:00 | $5.47 | BUY | 8810 | $48,190.70 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,409.60 | 2.93% | 7 |
| 2026-06-25 09:47:00 | $5.47 | BUY | 8810 | $48,190.70 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,409.60 | 2.93% | 7 |
| 2026-06-25 09:46:00 | $5.48 | BUY | 8810 | $48,278.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,321.50 | 2.74% | 7 |
| 2026-06-25 09:45:00 | $5.49 | BUY | 8810 | $48,366.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,233.40 | 2.55% | 7 |
| 2026-06-25 09:44:00 | $5.49 | BUY | 8810 | $48,366.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,233.40 | 2.55% | 7 |
| 2026-06-25 09:43:00 | $5.50 | BUY | 8810 | $48,455.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,145.30 | 2.36% | 7 |
| 2026-06-25 09:42:00 | $5.52 | BUY | 8810 | $48,631.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $969.10 | 1.99% | 7 |
| 2026-06-25 09:41:00 | $5.52 | BUY | 8810 | $48,631.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $969.10 | 1.99% | 7 |
| 2026-06-25 09:40:00 | $5.52 | BUY | 8810 | $48,631.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $969.10 | 1.99% | 7 |
| 2026-06-25 09:39:00 | $5.57 | BUY | 8810 | $49,071.70 | 2026-07-02 09:30:00 | $5.63 | Sold | $528.60 | 1.08% | 7 |
| 2026-06-25 09:38:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-07-02 09:37:00 | $5.65 | Sold | $528.60 | 1.07% | 7 |
| 2026-06-25 09:37:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-07-02 09:32:00 | $5.64 | Sold | $528.60 | 1.08% | 7 |
| 2026-06-25 09:36:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-07-02 09:37:00 | $5.65 | Sold | $528.60 | 1.07% | 7 |
| 2026-06-25 09:35:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-07-02 09:37:00 | $5.65 | Sold | $528.60 | 1.07% | 7 |
| 2026-06-25 09:34:00 | $5.56 | BUY | 8810 | $48,983.60 | 2026-07-02 09:30:00 | $5.63 | Sold | $616.70 | 1.26% | 7 |
| 2026-06-25 09:33:00 | $5.56 | BUY | 8810 | $48,983.60 | 2026-07-02 09:30:00 | $5.63 | Sold | $616.70 | 1.26% | 7 |
| 2026-06-25 09:32:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-07-02 09:32:00 | $5.64 | Sold | $528.60 | 1.08% | 7 |
| 2026-06-25 09:31:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $528.60 | 1.07% | 7 |
| 2026-06-24 15:59:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:58:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:57:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:56:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:55:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:54:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:53:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:52:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 15:51:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:50:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:49:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:48:00 | $5.59 | BUY | 8690 | $48,533.60 | 2026-07-02 09:37:00 | $5.65 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 15:47:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:46:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:45:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:43:00 | $5.58 | BUY | 8690 | $48,446.80 | 2026-07-02 09:32:00 | $5.64 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:42:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:41:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:40:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:39:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:38:00 | $5.58 | BUY | 8690 | $48,446.80 | 2026-07-02 09:32:00 | $5.64 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:37:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:35:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:34:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:33:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:32:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:31:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:30:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:29:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:28:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:27:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:26:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:25:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:24:00 | $5.57 | BUY | 8690 | $48,359.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:23:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:22:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:21:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:20:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:19:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:18:00 | $5.57 | BUY | 8690 | $48,359.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:17:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:16:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:15:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:14:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:13:00 | $5.55 | BUY | 8690 | $48,229.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $695.20 | 1.44% | 8 |
| 2026-06-24 15:12:00 | $5.56 | BUY | 8690 | $48,272.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $651.75 | 1.35% | 8 |
| 2026-06-24 15:11:00 | $5.55 | BUY | 8690 | $48,229.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $695.20 | 1.44% | 8 |
| 2026-06-24 15:10:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:09:00 | $5.57 | BUY | 8690 | $48,359.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:08:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:07:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:06:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:05:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:03:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:01:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:00:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:59:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:57:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:56:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:55:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:54:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:53:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:51:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:50:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:49:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:48:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:47:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:46:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:45:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:43:00 | $5.62 | BUY | 8690 | $48,794.40 | 2026-07-02 09:41:00 | $5.68 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 14:42:00 | $5.62 | BUY | 8690 | $48,794.40 | 2026-07-02 09:41:00 | $5.68 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 14:40:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:38:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:37:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:36:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:34:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:33:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:32:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 14:30:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 14:28:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 14:27:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 14:26:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:25:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:24:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:22:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:21:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:20:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:19:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:18:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:17:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:16:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:15:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:14:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:13:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:12:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:11:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:10:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:09:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:08:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:07:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:06:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:05:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:03:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:02:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:01:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:00:00 | $5.60 | BUY | 8690 | $48,620.60 | 2026-07-02 09:39:00 | $5.66 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:59:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:58:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:57:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:55:00 | $5.62 | BUY | 8690 | $48,794.40 | 2026-07-02 09:41:00 | $5.68 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:54:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:52:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:51:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:50:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:49:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:48:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:47:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:46:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:45:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:44:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:43:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:42:00 | $5.63 | BUY | 8690 | $48,881.20 | 2026-07-02 09:43:00 | $5.71 | Sold | $738.65 | 1.51% | 8 |
| 2026-06-24 13:41:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:36:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:35:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:34:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:33:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:32:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:31:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:30:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 13:29:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:28:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 13:27:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:26:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:25:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:22:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:20:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:19:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:17:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:16:00 | $5.65 | BUY | 8690 | $49,098.50 | 2026-07-02 09:43:00 | $5.71 | Sold | $521.40 | 1.06% | 8 |
| 2026-06-24 13:15:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:14:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:13:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:11:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:09:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:08:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:07:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:06:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:05:00 | $5.69 | BUY | 8690 | $49,402.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:03:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:02:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:01:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:00:00 | $5.68 | BUY | 8690 | $49,315.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $5.68 | BUY | 8690 | $49,315.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:57:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:54:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:53:00 | $5.70 | BUY | 8690 | $49,489.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:51:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:50:00 | $5.70 | BUY | 8690 | $49,489.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:49:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:47:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:45:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:44:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:43:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:41:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:40:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:12:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:11:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:10:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:09:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:59:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:58:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:57:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:56:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:53:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:52:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:49:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:48:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:47:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:45:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:42:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:41:00 | $5.69 | BUY | 8690 | $49,402.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:39:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:26:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:25:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:06:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:26:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:25:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:24:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:23:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:22:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:21:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:15:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:14:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:13:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:12:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:11:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:07:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:05:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:03:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:51:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:50:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:49:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:48:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:47:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:46:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:45:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:44:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:43:00 | $5.65 | BUY | 8690 | $49,098.50 | 2026-07-02 09:43:00 | $5.71 | Sold | $521.40 | 1.06% | 8 |
| 2026-06-24 09:42:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 09:41:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:40:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:39:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:38:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:37:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:36:00 | $5.74 | BUY | 8690 | $49,880.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:35:00 | $5.76 | BUY | 8690 | $50,054.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:34:00 | $5.74 | BUY | 8690 | $49,880.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:33:00 | $5.76 | BUY | 8690 | $50,054.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:32:00 | $5.75 | BUY | 8690 | $49,967.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:31:00 | $5.71 | BUY | 8690 | $49,619.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:30:00 | $5.76 | BUY | 8690 | $50,054.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:59:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:58:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:57:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:56:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:55:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:54:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:53:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:52:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:51:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:50:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:49:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:48:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:47:00 | $5.86 | BUY | 8580 | $50,235.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:46:00 | $5.86 | BUY | 8580 | $50,235.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:45:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:44:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:43:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:42:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:41:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:40:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:39:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:38:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:37:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:34:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:33:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:32:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:31:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:30:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:28:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:27:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:26:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:25:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:23:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:22:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:21:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:19:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:18:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:16:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:15:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:14:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:13:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:12:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:11:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:09:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:07:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:06:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:05:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:04:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:03:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:01:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:59:00 | $5.86 | BUY | 8580 | $50,235.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:58:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:57:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:56:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:53:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:51:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:50:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:49:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:48:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:47:00 | $5.86 | BUY | 8580 | $50,235.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:46:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:45:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:43:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:42:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:40:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:31:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:30:00 | $5.83 | BUY | 8580 | $50,021.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 10:56:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:55:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:54:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:53:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:52:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:50:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:48:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:47:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:46:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:45:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:44:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:32:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:31:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:30:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:29:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:27:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:25:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:24:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:23:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:20:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:19:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:33:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:32:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:30:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 19 |
| 2026-06-19 15:29:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 15:27:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 15:26:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 15:24:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:46:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:04:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:59:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:58:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:57:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:56:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:55:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:53:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:52:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:51:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:59:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:18:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:17:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:14:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:01:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:00:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:43:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:42:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:41:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:19:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $6.12 | BUY | 7970 | $48,776.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $6.12 | BUY | 7970 | $48,776.40 | - | - | Hold | - | - | 23 |
| 2026-06-15 09:39:00 | $6.60 | SELL | 7520 | $49,632.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $6.61 | SELL | 7520 | $49,707.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $6.61 | SELL | 7520 | $49,707.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $6.61 | SELL | 7520 | $49,707.20 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $6.61 | SELL | 7520 | $49,707.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $6.62 | SELL | 7520 | $49,782.40 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $6.63 | SELL | 7520 | $49,857.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $6.65 | SELL | 7520 | $50,008.00 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-11 09:44:00 | $5.81 | BUY | 8580 | $49,849.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,207.20 | 14.46% | 4 |
| 2026-06-11 09:43:00 | $5.80 | BUY | 8580 | $49,764.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,293.00 | 14.66% | 4 |
| 2026-06-11 09:42:00 | $5.81 | BUY | 8580 | $49,849.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,207.20 | 14.46% | 4 |
| 2026-06-11 09:41:00 | $5.81 | BUY | 8580 | $49,849.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,207.20 | 14.46% | 4 |
| 2026-06-11 09:40:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-11 09:38:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-11 09:35:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-11 09:34:00 | $5.79 | BUY | 8580 | $49,678.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,378.80 | 14.85% | 4 |
| 2026-06-11 09:33:00 | $5.82 | BUY | 8580 | $49,935.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,121.40 | 14.26% | 4 |
| 2026-06-11 09:32:00 | $5.82 | BUY | 8580 | $49,935.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,121.40 | 14.26% | 4 |
| 2026-06-11 09:31:00 | $5.82 | BUY | 8580 | $49,935.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,121.40 | 14.26% | 4 |
| 2026-06-11 09:30:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-10 15:59:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:58:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:57:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:56:00 | $5.78 | BUY | 8410 | $48,567.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,358.75 | 15.15% | 5 |
| 2026-06-10 15:55:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 15:54:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:53:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:52:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:51:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 15:50:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 15:49:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:48:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 15:47:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 15:46:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 15:45:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 15:44:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 15:43:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 15:42:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 15:40:00 | $5.81 | BUY | 8410 | $48,820.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,106.45 | 14.56% | 5 |
| 2026-06-10 15:39:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 15:38:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 15:37:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 15:36:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:35:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 15:34:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:33:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:32:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:31:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:30:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:29:00 | $5.78 | BUY | 8410 | $48,567.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,358.75 | 15.15% | 5 |
| 2026-06-10 15:28:00 | $5.78 | BUY | 8410 | $48,567.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,358.75 | 15.15% | 5 |
| 2026-06-10 15:27:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 15:26:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 15:25:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:24:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 15:23:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 15:22:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:21:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 15:19:00 | $5.78 | BUY | 8410 | $48,567.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,358.75 | 15.15% | 5 |
| 2026-06-10 15:18:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:17:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:15:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:14:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:13:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:12:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:11:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:10:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 15:09:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 15:07:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 15:06:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 15:05:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:04:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:02:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:01:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:00:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:59:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:58:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:57:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:56:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:55:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:54:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 14:53:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 14:52:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:51:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:50:00 | $5.78 | BUY | 8410 | $48,567.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,358.75 | 15.15% | 5 |
| 2026-06-10 14:49:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:47:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:46:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 14:43:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 14:42:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 14:40:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 14:39:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 14:38:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 14:37:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 14:32:00 | $5.81 | BUY | 8410 | $48,820.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,106.45 | 14.56% | 5 |
| 2026-06-10 14:31:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 14:30:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 14:28:00 | $5.82 | BUY | 8410 | $48,904.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,022.35 | 14.36% | 5 |
| 2026-06-10 14:25:00 | $5.82 | BUY | 8410 | $48,904.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,022.35 | 14.36% | 5 |
| 2026-06-10 14:24:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 14:23:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 14:21:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 14:18:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 14:17:00 | $5.83 | BUY | 8410 | $48,988.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,938.25 | 14.16% | 5 |
| 2026-06-10 14:16:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 14:15:00 | $5.85 | BUY | 8410 | $49,156.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,770.05 | 13.77% | 5 |
| 2026-06-10 14:12:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 14:11:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 14:09:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 14:08:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 14:07:00 | $5.85 | BUY | 8410 | $49,198.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,728.00 | 13.68% | 5 |
| 2026-06-10 13:58:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 13:56:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 13:55:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 13:54:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 13:53:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 13:52:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 13:51:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 13:50:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 13:49:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 13:48:00 | $5.85 | BUY | 8410 | $49,198.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,728.00 | 13.68% | 5 |
| 2026-06-10 13:47:00 | $5.83 | BUY | 8410 | $48,988.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,938.25 | 14.16% | 5 |
| 2026-06-10 13:46:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 13:45:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 13:42:00 | $5.81 | BUY | 8410 | $48,820.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,106.45 | 14.56% | 5 |
| 2026-06-10 13:41:00 | $5.81 | BUY | 8410 | $48,820.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,106.45 | 14.56% | 5 |
| 2026-06-10 13:40:00 | $5.81 | BUY | 8410 | $48,820.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,106.45 | 14.56% | 5 |
| 2026-06-10 13:39:00 | $5.81 | BUY | 8410 | $48,820.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,106.45 | 14.56% | 5 |
| 2026-06-10 13:38:00 | $5.81 | BUY | 8410 | $48,820.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,106.45 | 14.56% | 5 |
| 2026-06-10 13:37:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:36:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:35:00 | $5.82 | BUY | 8410 | $48,904.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,022.35 | 14.36% | 5 |
| 2026-06-10 13:34:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 13:33:00 | $5.81 | BUY | 8410 | $48,820.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,106.45 | 14.56% | 5 |
| 2026-06-10 13:32:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:30:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 13:29:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:28:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:25:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:24:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:23:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:20:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:17:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:16:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:15:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:14:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:13:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:10:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:09:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 13:08:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 13:07:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 13:06:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 13:05:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 13:04:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 13:03:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 13:02:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:01:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:00:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:59:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:58:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:55:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:52:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:51:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:49:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 12:48:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 12:47:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 12:46:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 12:45:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 12:42:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:41:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:39:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:38:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 12:37:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 12:36:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:35:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:32:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:31:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:27:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:26:00 | $5.83 | BUY | 8410 | $48,988.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,938.25 | 14.16% | 5 |
| 2026-06-10 12:24:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:23:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:22:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:21:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:20:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:17:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:16:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:15:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:14:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:13:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:12:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:10:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:09:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 12:08:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 12:07:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 12:04:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:03:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:02:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:01:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:00:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 11:59:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:58:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:57:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 11:56:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:55:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 11:54:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:53:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:52:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:51:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 11:50:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:49:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:48:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:47:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:46:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:45:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 11:44:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 11:41:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:40:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:39:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:38:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:37:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:36:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:35:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:34:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:33:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:32:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:31:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:30:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:28:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:27:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:26:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:25:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:24:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:23:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:22:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 11:21:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 11:20:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 11:19:00 | $5.76 | BUY | 8410 | $48,441.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,484.90 | 15.45% | 5 |
| 2026-06-10 11:18:00 | $5.75 | BUY | 8410 | $48,357.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,569.00 | 15.65% | 5 |
| 2026-06-10 11:17:00 | $5.76 | BUY | 8410 | $48,441.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,484.90 | 15.45% | 5 |
| 2026-06-10 11:16:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 11:15:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 11:14:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 11:13:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:12:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 11:11:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:10:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 11:09:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 11:08:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:07:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:06:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 11:04:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 11:03:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 11:02:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 11:01:00 | $5.85 | BUY | 8410 | $49,198.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,728.00 | 13.68% | 5 |
| 2026-06-10 11:00:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 10:59:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 10:58:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 10:57:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 10:56:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 10:55:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 10:53:00 | $5.85 | BUY | 8410 | $49,198.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,728.00 | 13.68% | 5 |
| 2026-06-10 10:52:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 10:51:00 | $5.85 | BUY | 8410 | $49,198.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,728.00 | 13.68% | 5 |
| 2026-06-10 10:50:00 | $5.85 | BUY | 8410 | $49,198.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,728.00 | 13.68% | 5 |
| 2026-06-10 10:49:00 | $5.85 | BUY | 8410 | $49,198.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,728.00 | 13.68% | 5 |
| 2026-06-10 10:48:00 | $5.86 | BUY | 8410 | $49,282.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,643.90 | 13.48% | 5 |
| 2026-06-10 10:47:00 | $5.87 | BUY | 8410 | $49,366.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,559.80 | 13.29% | 5 |
| 2026-06-10 10:46:00 | $5.88 | BUY | 8410 | $49,450.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,475.70 | 13.1% | 5 |
| 2026-06-10 10:45:00 | $5.87 | BUY | 8410 | $49,366.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,559.80 | 13.29% | 5 |
| 2026-06-10 10:44:00 | $5.89 | BUY | 8410 | $49,534.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,391.60 | 12.9% | 5 |
| 2026-06-10 10:43:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,307.50 | 12.71% | 5 |
| 2026-06-10 10:42:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 10:41:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,139.30 | 12.33% | 5 |
| 2026-06-10 10:40:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 10:39:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,307.50 | 12.71% | 5 |
| 2026-06-10 10:38:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 10:37:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,307.50 | 12.71% | 5 |
| 2026-06-10 10:36:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,139.30 | 12.33% | 5 |
| 2026-06-10 10:35:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:34:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:33:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:32:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,055.20 | 12.14% | 5 |
| 2026-06-10 10:31:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:22:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:21:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,055.20 | 12.14% | 5 |
| 2026-06-10 10:20:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,055.20 | 12.14% | 5 |
| 2026-06-10 10:17:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:16:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:15:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,055.20 | 12.14% | 5 |
| 2026-06-10 10:14:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:11:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:09:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:08:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:07:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,139.30 | 12.33% | 5 |
| 2026-06-10 10:06:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,055.20 | 12.14% | 5 |
| 2026-06-10 10:05:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,307.50 | 12.71% | 5 |
| 2026-06-10 10:04:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,139.30 | 12.33% | 5 |
| 2026-06-10 10:03:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 10:02:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 10:01:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,307.50 | 12.71% | 5 |
| 2026-06-10 10:00:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 09:59:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 09:58:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 09:57:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,139.30 | 12.33% | 5 |
| 2026-06-10 09:56:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,139.30 | 12.33% | 5 |
| 2026-06-10 09:55:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,139.30 | 12.33% | 5 |
| 2026-06-10 09:54:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,139.30 | 12.33% | 5 |
| 2026-06-10 09:53:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 09:51:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 09:35:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,055.20 | 12.14% | 5 |
| 2026-06-10 09:34:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 09:33:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,055.20 | 12.14% | 5 |
| 2026-06-09 13:16:00 | $5.97 | BUY | 7810 | $46,625.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,310.80 | 11.39% | 6 |
| 2026-06-09 13:15:00 | $5.97 | BUY | 7810 | $46,625.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,310.80 | 11.39% | 6 |
| 2026-06-09 13:14:00 | $5.97 | BUY | 7810 | $46,625.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,310.80 | 11.39% | 6 |
| 2026-06-09 13:13:00 | $5.96 | BUY | 7810 | $46,547.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,388.90 | 11.58% | 6 |
| 2026-06-09 13:12:00 | $5.95 | BUY | 7810 | $46,469.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,467.00 | 11.76% | 6 |
| 2026-06-09 13:11:00 | $5.96 | BUY | 7810 | $46,547.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,388.90 | 11.58% | 6 |
| 2026-06-09 13:10:00 | $5.95 | BUY | 7810 | $46,469.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,467.00 | 11.76% | 6 |
| 2026-06-09 13:09:00 | $5.96 | BUY | 7810 | $46,508.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,427.95 | 11.67% | 6 |
| 2026-06-09 13:08:00 | $5.95 | BUY | 7810 | $46,469.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,467.00 | 11.76% | 6 |
| 2026-06-09 13:06:00 | $5.95 | BUY | 7810 | $46,469.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,467.00 | 11.76% | 6 |
| 2026-06-09 13:05:00 | $5.95 | BUY | 7810 | $46,469.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,467.00 | 11.76% | 6 |
| 2026-06-09 13:04:00 | $5.95 | BUY | 7810 | $46,469.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,467.00 | 11.76% | 6 |
| 2026-06-09 13:03:00 | $5.94 | BUY | 7810 | $46,391.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,545.10 | 11.95% | 6 |
| 2026-06-09 13:02:00 | $5.91 | BUY | 7810 | $46,157.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,779.40 | 12.52% | 6 |
| 2026-06-09 13:01:00 | $5.89 | BUY | 7810 | $46,000.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,935.60 | 12.9% | 6 |
| 2026-06-09 13:00:00 | $5.90 | BUY | 7810 | $46,079.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,857.50 | 12.71% | 6 |
| 2026-06-09 12:59:00 | $5.90 | BUY | 7810 | $46,079.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,857.50 | 12.71% | 6 |
| 2026-06-09 12:58:00 | $5.89 | BUY | 7810 | $46,000.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,935.60 | 12.9% | 6 |
| 2026-06-09 12:57:00 | $5.88 | BUY | 7810 | $45,922.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,013.70 | 13.1% | 6 |
| 2026-06-09 12:56:00 | $5.86 | BUY | 7810 | $45,766.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,169.90 | 13.48% | 6 |
| 2026-06-09 12:55:00 | $5.86 | BUY | 7810 | $45,766.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,169.90 | 13.48% | 6 |
| 2026-06-09 12:54:00 | $5.85 | BUY | 7810 | $45,688.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,248.00 | 13.68% | 6 |
| 2026-06-09 12:53:00 | $5.86 | BUY | 7810 | $45,766.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,169.90 | 13.48% | 6 |
| 2026-06-09 12:52:00 | $5.86 | BUY | 7810 | $45,766.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,169.90 | 13.48% | 6 |
| 2026-06-09 12:51:00 | $5.87 | BUY | 7810 | $45,844.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,091.80 | 13.29% | 6 |
| 2026-06-09 12:50:00 | $5.87 | BUY | 7810 | $45,844.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,091.80 | 13.29% | 6 |
| 2026-06-09 12:49:00 | $5.87 | BUY | 7810 | $45,844.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,091.80 | 13.29% | 6 |
| 2026-06-09 12:48:00 | $5.86 | BUY | 7810 | $45,766.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,169.90 | 13.48% | 6 |
| 2026-06-09 12:47:00 | $5.87 | BUY | 7810 | $45,844.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,091.80 | 13.29% | 6 |
| 2026-06-09 12:46:00 | $5.86 | BUY | 7810 | $45,766.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,169.90 | 13.48% | 6 |
| 2026-06-09 12:45:00 | $5.88 | BUY | 7810 | $45,922.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,013.70 | 13.1% | 6 |
| 2026-06-09 12:44:00 | $5.88 | BUY | 7810 | $45,883.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,052.75 | 13.19% | 6 |
| 2026-06-09 12:43:00 | $5.88 | BUY | 7810 | $45,922.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,013.70 | 13.1% | 6 |
| 2026-06-09 12:42:00 | $5.85 | BUY | 7810 | $45,688.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,248.00 | 13.68% | 6 |
| 2026-06-09 12:41:00 | $5.85 | BUY | 7810 | $45,688.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,248.00 | 13.68% | 6 |
| 2026-06-09 12:40:00 | $5.85 | BUY | 7810 | $45,688.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,248.00 | 13.68% | 6 |
| 2026-06-09 12:39:00 | $5.86 | BUY | 7810 | $45,766.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,169.90 | 13.48% | 6 |
| 2026-06-09 12:38:00 | $5.89 | BUY | 7810 | $46,000.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,935.60 | 12.9% | 6 |
| 2026-06-09 12:37:00 | $5.92 | BUY | 7810 | $46,235.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,701.30 | 12.33% | 6 |
| 2026-06-09 12:36:00 | $5.93 | BUY | 7810 | $46,313.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,623.20 | 12.14% | 6 |
| 2026-06-09 12:35:00 | $5.92 | BUY | 7810 | $46,235.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,701.30 | 12.33% | 6 |
| 2026-06-09 12:32:00 | $5.93 | BUY | 7810 | $46,313.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,623.20 | 12.14% | 6 |
| 2026-06-09 12:31:00 | $5.91 | BUY | 7810 | $46,157.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,779.40 | 12.52% | 6 |
| 2026-06-09 12:30:00 | $5.90 | BUY | 7810 | $46,079.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,857.50 | 12.71% | 6 |
| 2026-06-09 12:29:00 | $5.91 | BUY | 7810 | $46,157.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,779.40 | 12.52% | 6 |
| 2026-06-09 12:28:00 | $5.92 | BUY | 7810 | $46,235.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,701.30 | 12.33% | 6 |
| 2026-06-09 12:27:00 | $5.92 | BUY | 7810 | $46,235.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,701.30 | 12.33% | 6 |
| 2026-06-09 12:26:00 | $5.92 | BUY | 7810 | $46,235.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,701.30 | 12.33% | 6 |
| 2026-06-09 12:25:00 | $5.93 | BUY | 7810 | $46,313.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,623.20 | 12.14% | 6 |
| 2026-06-09 12:24:00 | $5.92 | BUY | 7810 | $46,235.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,701.30 | 12.33% | 6 |
| 2026-06-09 12:23:00 | $5.91 | BUY | 7810 | $46,157.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,779.40 | 12.52% | 6 |
| 2026-06-09 12:22:00 | $5.91 | BUY | 7810 | $46,157.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,779.40 | 12.52% | 6 |
| 2026-06-09 12:21:00 | $5.90 | BUY | 7810 | $46,079.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,857.50 | 12.71% | 6 |
| 2026-06-09 12:20:00 | $5.89 | BUY | 7810 | $46,000.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,935.60 | 12.9% | 6 |
| 2026-06-09 12:19:00 | $5.90 | BUY | 7810 | $46,079.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,857.50 | 12.71% | 6 |
| 2026-06-09 12:18:00 | $5.90 | BUY | 7810 | $46,079.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,857.50 | 12.71% | 6 |
| 2026-06-09 12:17:00 | $5.89 | BUY | 7810 | $46,000.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,935.60 | 12.9% | 6 |
| 2026-06-09 12:16:00 | $5.91 | BUY | 7810 | $46,157.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,779.40 | 12.52% | 6 |
| 2026-06-09 12:15:00 | $5.92 | BUY | 7810 | $46,235.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,701.30 | 12.33% | 6 |
| 2026-06-09 12:13:00 | $5.94 | BUY | 7810 | $46,391.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,545.10 | 11.95% | 6 |
| 2026-06-09 12:12:00 | $5.95 | BUY | 7810 | $46,469.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,467.00 | 11.76% | 6 |
| 2026-06-09 12:11:00 | $5.94 | BUY | 7810 | $46,391.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,545.10 | 11.95% | 6 |
| 2026-06-09 12:10:00 | $5.93 | BUY | 7810 | $46,313.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,623.20 | 12.14% | 6 |
| 2026-06-09 12:09:00 | $5.94 | BUY | 7810 | $46,391.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,545.10 | 11.95% | 6 |
| 2026-06-09 12:08:00 | $5.95 | BUY | 7810 | $46,469.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,467.00 | 11.76% | 6 |
| 2026-06-09 12:07:00 | $5.98 | BUY | 7810 | $46,703.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,232.70 | 11.2% | 6 |
| 2026-06-09 12:06:00 | $5.97 | BUY | 7810 | $46,625.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,310.80 | 11.39% | 6 |
| 2026-06-09 12:05:00 | $5.98 | BUY | 7810 | $46,703.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,232.70 | 11.2% | 6 |
| 2026-06-09 12:04:00 | $5.98 | BUY | 7810 | $46,703.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,232.70 | 11.2% | 6 |
| 2026-06-09 12:03:00 | $5.99 | BUY | 7810 | $46,781.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,154.60 | 11.02% | 6 |
| 2026-06-09 12:02:00 | $6.00 | BUY | 7810 | $46,860.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,076.50 | 10.83% | 6 |
| 2026-06-09 12:00:00 | $6.00 | BUY | 7810 | $46,860.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,076.50 | 10.83% | 6 |
| 2026-06-09 11:59:00 | $5.97 | BUY | 7810 | $46,625.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,310.80 | 11.39% | 6 |
| 2026-06-09 11:58:00 | $5.97 | BUY | 7810 | $46,625.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,310.80 | 11.39% | 6 |
| 2026-06-09 11:57:00 | $5.98 | BUY | 7810 | $46,703.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,232.70 | 11.2% | 6 |
| 2026-06-09 11:56:00 | $6.00 | BUY | 7810 | $46,860.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,076.50 | 10.83% | 6 |
| 2026-06-09 11:55:00 | $6.02 | BUY | 7810 | $47,016.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,920.30 | 10.47% | 6 |
| 2026-06-09 11:54:00 | $6.04 | BUY | 7810 | $47,172.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,764.10 | 10.1% | 6 |
| 2026-06-09 11:53:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:52:00 | $6.06 | BUY | 7810 | $47,328.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,607.90 | 9.74% | 6 |
| 2026-06-09 11:51:00 | $6.04 | BUY | 7810 | $47,172.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,764.10 | 10.1% | 6 |
| 2026-06-09 11:50:00 | $6.04 | BUY | 7810 | $47,172.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,764.10 | 10.1% | 6 |
| 2026-06-09 11:49:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:48:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:47:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:46:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:45:00 | $6.06 | BUY | 7810 | $47,328.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,607.90 | 9.74% | 6 |
| 2026-06-09 11:44:00 | $6.06 | BUY | 7810 | $47,328.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,607.90 | 9.74% | 6 |
| 2026-06-09 11:43:00 | $6.06 | BUY | 7810 | $47,328.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,607.90 | 9.74% | 6 |
| 2026-06-09 11:42:00 | $6.06 | BUY | 7810 | $47,328.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,607.90 | 9.74% | 6 |
| 2026-06-09 11:41:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:40:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:39:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:38:00 | $6.03 | BUY | 7810 | $47,094.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,842.20 | 10.28% | 6 |
| 2026-06-09 11:37:00 | $6.04 | BUY | 7810 | $47,172.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,764.10 | 10.1% | 6 |
| 2026-06-09 11:36:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:35:00 | $6.06 | BUY | 7810 | $47,328.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,607.90 | 9.74% | 6 |
| 2026-06-09 11:34:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:33:00 | $6.04 | BUY | 7810 | $47,172.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,764.10 | 10.1% | 6 |
| 2026-06-09 11:32:00 | $6.04 | BUY | 7810 | $47,172.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,764.10 | 10.1% | 6 |
| 2026-06-09 11:31:00 | $6.04 | BUY | 7810 | $47,172.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,764.10 | 10.1% | 6 |
| 2026-06-09 11:30:00 | $6.06 | BUY | 7810 | $47,328.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,607.90 | 9.74% | 6 |
| 2026-06-09 11:29:00 | $6.04 | BUY | 7810 | $47,172.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,764.10 | 10.1% | 6 |
| 2026-06-09 11:28:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:27:00 | $6.06 | BUY | 7810 | $47,328.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,607.90 | 9.74% | 6 |
| 2026-06-09 11:26:00 | $6.08 | BUY | 7810 | $47,484.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,451.70 | 9.37% | 6 |
| 2026-06-09 11:25:00 | $6.09 | BUY | 7810 | $47,562.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,373.60 | 9.2% | 6 |
| 2026-06-09 11:24:00 | $6.10 | BUY | 7810 | $47,641.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,295.50 | 9.02% | 6 |
| 2026-06-09 11:23:00 | $6.11 | BUY | 7810 | $47,719.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,217.40 | 8.84% | 6 |
| 2026-06-09 11:22:00 | $6.12 | BUY | 7810 | $47,797.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,139.30 | 8.66% | 6 |
| 2026-06-09 11:21:00 | $6.14 | BUY | 7810 | $47,953.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,983.10 | 8.31% | 6 |
| 2026-06-09 11:20:00 | $6.15 | BUY | 7810 | $48,031.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,905.00 | 8.13% | 6 |
| 2026-06-09 11:19:00 | $6.13 | BUY | 7810 | $47,875.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,061.20 | 8.48% | 6 |
| 2026-06-09 11:18:00 | $6.15 | BUY | 7810 | $48,031.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,905.00 | 8.13% | 6 |
| 2026-06-09 11:17:00 | $6.14 | BUY | 7810 | $47,953.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,983.10 | 8.31% | 6 |
| 2026-06-09 11:16:00 | $6.15 | BUY | 7810 | $48,031.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,905.00 | 8.13% | 6 |
| 2026-06-09 11:15:00 | $6.16 | BUY | 7810 | $48,109.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,826.90 | 7.95% | 6 |
| 2026-06-09 11:14:00 | $6.17 | BUY | 7810 | $48,187.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,748.80 | 7.78% | 6 |
| 2026-06-09 11:13:00 | $6.16 | BUY | 7810 | $48,109.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,826.90 | 7.95% | 6 |
| 2026-06-09 11:12:00 | $6.16 | BUY | 7810 | $48,109.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,826.90 | 7.95% | 6 |
| 2026-06-09 11:10:00 | $6.19 | BUY | 7810 | $48,343.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,592.60 | 7.43% | 6 |
| 2026-06-09 11:09:00 | $6.18 | BUY | 7810 | $48,265.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,670.70 | 7.61% | 6 |
| 2026-06-09 11:08:00 | $6.17 | BUY | 7810 | $48,187.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,748.80 | 7.78% | 6 |
| 2026-06-09 11:06:00 | $6.16 | BUY | 7810 | $48,109.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,826.90 | 7.95% | 6 |
| 2026-06-09 11:05:00 | $6.15 | BUY | 7810 | $48,031.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,905.00 | 8.13% | 6 |
| 2026-06-09 11:03:00 | $6.16 | BUY | 7810 | $48,109.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,826.90 | 7.95% | 6 |
| 2026-06-09 11:02:00 | $6.14 | BUY | 7810 | $47,953.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,983.10 | 8.31% | 6 |
| 2026-06-09 11:01:00 | $6.16 | BUY | 7810 | $48,109.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,826.90 | 7.95% | 6 |
| 2026-06-09 11:00:00 | $6.17 | BUY | 7810 | $48,187.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,748.80 | 7.78% | 6 |
| 2026-06-09 10:59:00 | $6.18 | BUY | 7810 | $48,265.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,670.70 | 7.61% | 6 |
| 2026-06-09 10:58:00 | $6.18 | BUY | 7810 | $48,265.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,670.70 | 7.61% | 6 |
| 2026-06-09 10:57:00 | $6.19 | BUY | 7810 | $48,343.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,592.60 | 7.43% | 6 |
| 2026-06-09 10:56:00 | $6.18 | BUY | 7810 | $48,265.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,670.70 | 7.61% | 6 |
| 2026-06-09 10:55:00 | $6.19 | BUY | 7810 | $48,343.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,592.60 | 7.43% | 6 |
| 2026-06-09 10:54:00 | $6.19 | BUY | 7810 | $48,343.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,592.60 | 7.43% | 6 |
| 2026-06-09 10:53:00 | $6.17 | BUY | 7810 | $48,187.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,748.80 | 7.78% | 6 |
| 2026-06-09 10:52:00 | $6.19 | BUY | 7810 | $48,343.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,592.60 | 7.43% | 6 |
| 2026-06-09 10:51:00 | $6.17 | BUY | 7810 | $48,187.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,748.80 | 7.78% | 6 |
| 2026-06-09 10:50:00 | $6.14 | BUY | 7810 | $47,953.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,983.10 | 8.31% | 6 |
| 2026-06-09 10:49:00 | $6.13 | BUY | 7810 | $47,875.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,061.20 | 8.48% | 6 |
| 2026-06-09 10:48:00 | $6.14 | BUY | 7810 | $47,953.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,983.10 | 8.31% | 6 |
| 2026-06-09 10:47:00 | $6.15 | BUY | 7810 | $48,031.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,905.00 | 8.13% | 6 |
| 2026-06-09 10:46:00 | $6.16 | BUY | 7810 | $48,109.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,826.90 | 7.95% | 6 |
| 2026-06-09 10:45:00 | $6.18 | BUY | 7810 | $48,265.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,670.70 | 7.61% | 6 |
| 2026-06-09 10:44:00 | $6.19 | BUY | 7810 | $48,343.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,592.60 | 7.43% | 6 |
| 2026-06-09 10:43:00 | $6.21 | BUY | 7810 | $48,500.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,436.40 | 7.09% | 6 |
| 2026-06-09 10:42:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:41:00 | $6.25 | BUY | 7810 | $48,812.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,124.00 | 6.4% | 6 |
| 2026-06-09 10:40:00 | $6.24 | BUY | 7810 | $48,734.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,202.10 | 6.57% | 6 |
| 2026-06-09 10:38:00 | $6.24 | BUY | 7810 | $48,734.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,202.10 | 6.57% | 6 |
| 2026-06-09 10:37:00 | $6.25 | BUY | 7810 | $48,812.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,124.00 | 6.4% | 6 |
| 2026-06-09 10:36:00 | $6.24 | BUY | 7810 | $48,734.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,202.10 | 6.57% | 6 |
| 2026-06-09 10:35:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:34:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:33:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:32:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:31:00 | $6.21 | BUY | 7810 | $48,500.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,436.40 | 7.09% | 6 |
| 2026-06-09 10:30:00 | $6.21 | BUY | 7810 | $48,500.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,436.40 | 7.09% | 6 |
| 2026-06-09 10:29:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:28:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:27:00 | $6.24 | BUY | 7810 | $48,734.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,202.10 | 6.57% | 6 |
| 2026-06-09 10:26:00 | $6.25 | BUY | 7810 | $48,812.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,124.00 | 6.4% | 6 |
| 2026-06-09 10:25:00 | $6.27 | BUY | 7810 | $48,968.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,967.80 | 6.06% | 6 |
| 2026-06-09 10:24:00 | $6.27 | BUY | 7810 | $48,968.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,967.80 | 6.06% | 6 |
| 2026-06-09 10:23:00 | $6.24 | BUY | 7810 | $48,734.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,202.10 | 6.57% | 6 |
| 2026-06-09 10:22:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:21:00 | $6.22 | BUY | 7810 | $48,578.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,358.30 | 6.91% | 6 |
| 2026-06-09 10:20:00 | $6.22 | BUY | 7810 | $48,578.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,358.30 | 6.91% | 6 |
| 2026-06-09 10:19:00 | $6.22 | BUY | 7810 | $48,578.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,358.30 | 6.91% | 6 |
| 2026-06-09 10:18:00 | $6.21 | BUY | 7810 | $48,500.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,436.40 | 7.09% | 6 |
| 2026-06-09 10:17:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:16:00 | $6.27 | BUY | 7810 | $48,968.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,967.80 | 6.06% | 6 |
| 2026-06-09 10:15:00 | $6.29 | BUY | 7810 | $49,124.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,811.60 | 5.72% | 6 |
| 2026-06-09 10:14:00 | $6.31 | BUY | 7810 | $49,281.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,655.40 | 5.39% | 6 |
| 2026-06-09 10:13:00 | $6.30 | BUY | 7810 | $49,203.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,733.50 | 5.56% | 6 |
| 2026-06-09 10:12:00 | $6.31 | BUY | 7810 | $49,281.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,655.40 | 5.39% | 6 |
| 2026-06-09 10:11:00 | $6.31 | BUY | 7810 | $49,281.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,655.40 | 5.39% | 6 |
| 2026-06-09 10:10:00 | $6.33 | BUY | 7810 | $49,437.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,499.20 | 5.06% | 6 |
| 2026-06-09 10:09:00 | $6.35 | BUY | 7810 | $49,593.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,343.00 | 4.72% | 6 |
| 2026-06-09 10:08:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-09 10:07:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-09 10:06:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-09 10:04:00 | $6.37 | BUY | 7810 | $49,749.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,186.80 | 4.4% | 6 |
| 2026-06-09 09:45:00 | $6.37 | BUY | 7810 | $49,749.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,186.80 | 4.4% | 6 |
| 2026-06-09 09:44:00 | $6.37 | BUY | 7810 | $49,749.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,186.80 | 4.4% | 6 |
| 2026-06-09 09:42:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-09 09:41:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-09 09:39:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-09 09:38:00 | $6.35 | BUY | 7810 | $49,593.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,343.00 | 4.72% | 6 |
| 2026-06-09 09:36:00 | $6.35 | BUY | 7810 | $49,593.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,343.00 | 4.72% | 6 |
| 2026-06-09 09:35:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-09 09:34:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-09 09:33:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-08 15:59:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 15:58:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 15:57:00 | $6.37 | BUY | 7770 | $49,494.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-06-08 15:56:00 | $6.36 | BUY | 7770 | $49,378.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,292.15 | 4.64% | 7 |
| 2026-06-08 15:55:00 | $6.35 | BUY | 7770 | $49,300.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,369.85 | 4.81% | 7 |
| 2026-06-08 15:54:00 | $6.35 | BUY | 7770 | $49,300.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,369.85 | 4.81% | 7 |
| 2026-06-08 15:53:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:52:00 | $6.35 | BUY | 7770 | $49,300.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,369.85 | 4.81% | 7 |
| 2026-06-08 15:51:00 | $6.35 | BUY | 7770 | $49,300.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,369.85 | 4.81% | 7 |
| 2026-06-08 15:50:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:49:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:48:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:47:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:46:00 | $6.34 | BUY | 7770 | $49,222.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,447.55 | 4.97% | 7 |
| 2026-06-08 15:45:00 | $6.34 | BUY | 7770 | $49,222.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,447.55 | 4.97% | 7 |
| 2026-06-08 15:44:00 | $6.33 | BUY | 7770 | $49,145.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,525.25 | 5.14% | 7 |
| 2026-06-08 15:43:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:42:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:41:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:40:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:39:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:38:00 | $6.36 | BUY | 7770 | $49,378.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,292.15 | 4.64% | 7 |
| 2026-06-08 15:37:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:36:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:35:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:34:00 | $6.36 | BUY | 7770 | $49,378.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,292.15 | 4.64% | 7 |
| 2026-06-08 15:33:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:32:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:31:00 | $6.35 | BUY | 7770 | $49,300.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,369.85 | 4.81% | 7 |
| 2026-06-08 15:30:00 | $6.35 | BUY | 7770 | $49,300.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,369.85 | 4.81% | 7 |
| 2026-06-08 15:29:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:28:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:27:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:26:00 | $6.33 | BUY | 7770 | $49,145.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,525.25 | 5.14% | 7 |
| 2026-06-08 15:25:00 | $6.33 | BUY | 7770 | $49,184.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,486.40 | 5.06% | 7 |
| 2026-06-08 15:23:00 | $6.34 | BUY | 7770 | $49,222.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,447.55 | 4.97% | 7 |
| 2026-06-08 15:22:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:21:00 | $6.35 | BUY | 7770 | $49,300.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,369.85 | 4.81% | 7 |
| 2026-06-08 15:20:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:19:00 | $6.33 | BUY | 7770 | $49,184.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,486.40 | 5.06% | 7 |
| 2026-06-08 15:16:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:15:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:14:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:12:00 | $6.33 | BUY | 7770 | $49,184.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,486.40 | 5.06% | 7 |
| 2026-06-08 15:11:00 | $6.33 | BUY | 7770 | $49,184.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,486.40 | 5.06% | 7 |
| 2026-06-08 15:10:00 | $6.34 | BUY | 7770 | $49,222.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,447.55 | 4.97% | 7 |
| 2026-06-08 15:09:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 15:08:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 15:07:00 | $6.38 | BUY | 7770 | $49,533.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,136.75 | 4.31% | 7 |
| 2026-06-08 15:06:00 | $6.38 | BUY | 7770 | $49,572.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,097.90 | 4.23% | 7 |
| 2026-06-08 15:05:00 | $6.39 | BUY | 7770 | $49,611.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,059.05 | 4.15% | 7 |
| 2026-06-08 15:04:00 | $6.39 | BUY | 7770 | $49,611.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,059.05 | 4.15% | 7 |
| 2026-06-08 15:03:00 | $6.39 | BUY | 7770 | $49,611.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,059.05 | 4.15% | 7 |
| 2026-06-08 15:02:00 | $6.39 | BUY | 7770 | $49,611.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,059.05 | 4.15% | 7 |
| 2026-06-08 15:01:00 | $6.39 | BUY | 7770 | $49,611.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,059.05 | 4.15% | 7 |
| 2026-06-08 15:00:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 14:59:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 14:58:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 14:57:00 | $6.40 | BUY | 7770 | $49,689.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,981.35 | 3.99% | 7 |
| 2026-06-08 14:56:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 14:55:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 14:54:00 | $6.41 | BUY | 7770 | $49,766.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,903.65 | 3.83% | 7 |
| 2026-06-08 14:53:00 | $6.41 | BUY | 7770 | $49,766.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,903.65 | 3.83% | 7 |
| 2026-06-08 14:52:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 14:50:00 | $6.41 | BUY | 7770 | $49,766.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,903.65 | 3.83% | 7 |
| 2026-06-08 14:49:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 14:47:00 | $6.41 | BUY | 7770 | $49,766.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,903.65 | 3.83% | 7 |
| 2026-06-08 14:45:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 14:44:00 | $6.41 | BUY | 7770 | $49,766.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,903.65 | 3.83% | 7 |
| 2026-06-08 14:43:00 | $6.41 | BUY | 7770 | $49,766.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,903.65 | 3.83% | 7 |
| 2026-06-08 14:42:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 14:41:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 14:39:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 14:38:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 14:37:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 14:36:00 | $6.43 | BUY | 7770 | $49,922.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,748.25 | 3.5% | 7 |
| 2026-06-08 14:35:00 | $6.42 | BUY | 7770 | $49,844.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,825.95 | 3.66% | 7 |
| 2026-06-08 14:34:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 14:33:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 14:32:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 14:31:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 14:30:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 14:29:00 | $6.45 | BUY | 7770 | $50,077.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,592.85 | 3.18% | 7 |
| 2026-06-08 14:28:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 14:26:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 14:24:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 14:23:00 | $6.45 | BUY | 7770 | $50,077.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,592.85 | 3.18% | 7 |
| 2026-06-08 14:22:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 14:21:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 14:19:00 | $6.45 | BUY | 7770 | $50,077.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,592.85 | 3.18% | 7 |
| 2026-06-08 14:18:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 14:15:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 14:13:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 14:12:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 14:10:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 14:00:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:59:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:58:00 | $6.45 | BUY | 7770 | $50,077.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,592.85 | 3.18% | 7 |
| 2026-06-08 13:56:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:55:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:53:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:52:00 | $6.45 | BUY | 7770 | $50,077.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,592.85 | 3.18% | 7 |
| 2026-06-08 13:51:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:49:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:48:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:47:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:46:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:45:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:44:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:43:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:42:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:41:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:37:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:36:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 13:35:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:34:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:33:00 | $6.43 | BUY | 7770 | $49,922.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,748.25 | 3.5% | 7 |
| 2026-06-08 13:31:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:30:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:29:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:28:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:26:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 13:24:00 | $6.43 | BUY | 7770 | $49,922.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,748.25 | 3.5% | 7 |
| 2026-06-08 13:23:00 | $6.43 | BUY | 7770 | $49,922.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,748.25 | 3.5% | 7 |
| 2026-06-08 13:22:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 13:21:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:20:00 | $6.44 | BUY | 7770 | $49,999.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,670.55 | 3.34% | 7 |
| 2026-06-08 13:18:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:17:00 | $6.44 | BUY | 7770 | $49,999.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,670.55 | 3.34% | 7 |
| 2026-06-08 13:14:00 | $6.44 | BUY | 7770 | $49,999.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,670.55 | 3.34% | 7 |
| 2026-06-08 13:12:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:11:00 | $6.44 | BUY | 7770 | $49,999.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,670.55 | 3.34% | 7 |
| 2026-06-08 13:10:00 | $6.44 | BUY | 7770 | $49,999.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,670.55 | 3.34% | 7 |
| 2026-06-08 13:09:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:08:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:07:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:06:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:05:00 | $6.45 | BUY | 7770 | $50,077.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,592.85 | 3.18% | 7 |
| 2026-06-08 13:04:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:03:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:02:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:00:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:54:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:51:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:40:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:12:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:11:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:10:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:09:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 12:08:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:07:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:02:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 10:28:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 10:27:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 10:26:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 10:25:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 10:24:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 10:23:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:22:00 | $6.38 | BUY | 7770 | $49,572.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,097.90 | 4.23% | 7 |
| 2026-06-08 10:21:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 10:20:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 10:19:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 10:18:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:17:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 10:16:00 | $6.38 | BUY | 7770 | $49,572.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,097.90 | 4.23% | 7 |
| 2026-06-08 10:15:00 | $6.38 | BUY | 7770 | $49,572.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,097.90 | 4.23% | 7 |
| 2026-06-08 10:14:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:13:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:12:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 10:11:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:10:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:09:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 10:08:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 10:07:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:06:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:05:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:04:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 10:03:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 10:02:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 10:01:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 10:00:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 09:59:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 09:58:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 09:57:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 09:56:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 09:55:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 09:54:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 09:53:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 09:52:00 | $6.38 | BUY | 7770 | $49,572.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,097.90 | 4.23% | 7 |
| 2026-06-08 09:51:00 | $6.37 | BUY | 7770 | $49,494.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-06-08 09:50:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 09:49:00 | $6.37 | BUY | 7770 | $49,494.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-06-08 09:48:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 09:47:00 | $6.37 | BUY | 7770 | $49,494.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-06-08 09:46:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 09:45:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 09:44:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 09:43:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 09:42:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 09:41:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 09:40:00 | $6.38 | BUY | 7770 | $49,572.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,097.90 | 4.23% | 7 |
| 2026-06-08 09:39:00 | $6.37 | BUY | 7770 | $49,494.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-06-08 09:38:00 | $6.37 | BUY | 7770 | $49,494.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-06-08 09:37:00 | $6.37 | BUY | 7770 | $49,494.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-06-08 09:36:00 | $6.37 | BUY | 7770 | $49,494.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-06-08 09:35:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 09:34:00 | $6.33 | BUY | 7770 | $49,184.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,486.40 | 5.06% | 7 |
| 2026-06-08 09:33:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 09:32:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 09:31:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 09:30:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-05 15:59:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:58:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:57:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 15:56:00 | $6.32 | BUY | 7300 | $46,099.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,445.50 | 5.3% | 10 |
| 2026-06-05 15:55:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 15:54:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 15:53:00 | $6.32 | BUY | 7300 | $46,099.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,445.50 | 5.3% | 10 |
| 2026-06-05 15:52:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 15:51:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 15:50:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 15:49:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:48:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:47:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:46:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:45:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:44:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:43:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:42:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:41:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:40:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:39:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:38:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:37:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:36:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:35:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:34:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:33:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:32:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:31:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:30:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:29:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:28:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:27:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:26:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:25:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:24:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:23:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:22:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:21:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:20:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:18:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:17:00 | $6.27 | BUY | 7300 | $45,771.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,774.00 | 6.06% | 10 |
| 2026-06-05 15:16:00 | $6.28 | BUY | 7300 | $45,844.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,701.00 | 5.89% | 10 |
| 2026-06-05 15:15:00 | $6.28 | BUY | 7300 | $45,844.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,701.00 | 5.89% | 10 |
| 2026-06-05 15:14:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:13:00 | $6.29 | BUY | 7300 | $45,880.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,664.50 | 5.81% | 10 |
| 2026-06-05 15:12:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:11:00 | $6.28 | BUY | 7300 | $45,844.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,701.00 | 5.89% | 10 |
| 2026-06-05 15:10:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:09:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:08:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:07:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:06:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 15:05:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:04:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:03:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:02:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:01:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:00:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 14:59:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 14:58:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 14:57:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 14:56:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 14:55:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:54:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:53:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:52:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:51:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:50:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:49:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:48:00 | $6.30 | BUY | 7300 | $45,953.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,591.50 | 5.64% | 10 |
| 2026-06-05 14:47:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 14:46:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:45:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:44:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:43:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:42:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:41:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:40:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 14:39:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 14:38:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 14:37:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 14:34:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 14:33:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 14:32:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 14:31:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:30:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:29:00 | $6.34 | BUY | 7300 | $46,282.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,263.00 | 4.89% | 10 |
| 2026-06-05 14:28:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:27:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:26:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:25:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:23:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:22:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:21:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:20:00 | $6.34 | BUY | 7300 | $46,282.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,263.00 | 4.89% | 10 |
| 2026-06-05 14:19:00 | $6.34 | BUY | 7300 | $46,282.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,263.00 | 4.89% | 10 |
| 2026-06-05 14:18:00 | $6.34 | BUY | 7300 | $46,282.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,263.00 | 4.89% | 10 |
| 2026-06-05 14:17:00 | $6.35 | BUY | 7300 | $46,355.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,190.00 | 4.72% | 10 |
| 2026-06-05 14:16:00 | $6.34 | BUY | 7300 | $46,282.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,263.00 | 4.89% | 10 |
| 2026-06-05 14:15:00 | $6.35 | BUY | 7300 | $46,355.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,190.00 | 4.72% | 10 |
| 2026-06-05 14:14:00 | $6.35 | BUY | 7300 | $46,318.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,226.50 | 4.81% | 10 |
| 2026-06-05 14:12:00 | $6.37 | BUY | 7300 | $46,501.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,044.00 | 4.4% | 10 |
| 2026-06-05 14:11:00 | $6.38 | BUY | 7300 | $46,574.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,971.00 | 4.23% | 10 |
| 2026-06-05 14:10:00 | $6.38 | BUY | 7300 | $46,574.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,971.00 | 4.23% | 10 |
| 2026-06-05 14:09:00 | $6.38 | BUY | 7300 | $46,574.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,971.00 | 4.23% | 10 |
| 2026-06-05 14:08:00 | $6.39 | BUY | 7300 | $46,647.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,898.00 | 4.07% | 10 |
| 2026-06-05 14:06:00 | $6.39 | BUY | 7300 | $46,647.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,898.00 | 4.07% | 10 |
| 2026-06-05 14:05:00 | $6.39 | BUY | 7300 | $46,610.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,934.50 | 4.15% | 10 |
| 2026-06-05 14:04:00 | $6.39 | BUY | 7300 | $46,647.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,898.00 | 4.07% | 10 |
| 2026-06-05 14:03:00 | $6.40 | BUY | 7300 | $46,720.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,825.00 | 3.91% | 10 |
| 2026-06-05 14:02:00 | $6.40 | BUY | 7300 | $46,720.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,825.00 | 3.91% | 10 |
| 2026-06-05 14:00:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:58:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:56:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:55:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:54:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:53:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:52:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:51:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:50:00 | $6.42 | BUY | 7300 | $46,829.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,715.50 | 3.66% | 10 |
| 2026-06-05 13:49:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:48:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:47:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:46:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:45:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:43:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:41:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:40:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 13:39:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 13:38:00 | $6.46 | BUY | 7300 | $47,158.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,387.00 | 2.94% | 10 |
| 2026-06-05 13:37:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 13:36:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 13:35:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:34:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:33:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:30:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:29:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:28:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:27:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:26:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:25:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:24:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:23:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:22:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:21:00 | $6.40 | BUY | 7300 | $46,720.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,825.00 | 3.91% | 10 |
| 2026-06-05 13:20:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:19:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:18:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:16:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:15:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:14:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:13:00 | $6.42 | BUY | 7300 | $46,829.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,715.50 | 3.66% | 10 |
| 2026-06-05 13:12:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:11:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:10:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:09:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:08:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:07:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:06:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 13:05:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 13:04:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 13:03:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:02:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:01:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 13:00:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 12:59:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 12:58:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 12:57:00 | $6.45 | BUY | 7300 | $47,048.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,496.50 | 3.18% | 10 |
| 2026-06-05 12:56:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 12:55:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 12:54:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 12:53:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:52:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:51:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:50:00 | $6.39 | BUY | 7300 | $46,647.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,898.00 | 4.07% | 10 |
| 2026-06-05 12:49:00 | $6.39 | BUY | 7300 | $46,647.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,898.00 | 4.07% | 10 |
| 2026-06-05 12:48:00 | $6.38 | BUY | 7300 | $46,574.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,971.00 | 4.23% | 10 |
| 2026-06-05 12:47:00 | $6.37 | BUY | 7300 | $46,501.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,044.00 | 4.4% | 10 |
| 2026-06-05 12:46:00 | $6.37 | BUY | 7300 | $46,501.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,044.00 | 4.4% | 10 |
| 2026-06-05 12:45:00 | $6.36 | BUY | 7300 | $46,428.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,117.00 | 4.56% | 10 |
| 2026-06-05 12:44:00 | $6.38 | BUY | 7300 | $46,574.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,971.00 | 4.23% | 10 |
| 2026-06-05 12:43:00 | $6.39 | BUY | 7300 | $46,647.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,898.00 | 4.07% | 10 |
| 2026-06-05 12:42:00 | $6.40 | BUY | 7300 | $46,720.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,825.00 | 3.91% | 10 |
| 2026-06-05 12:40:00 | $6.40 | BUY | 7300 | $46,720.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,825.00 | 3.91% | 10 |
| 2026-06-05 12:39:00 | $6.42 | BUY | 7300 | $46,829.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,715.50 | 3.66% | 10 |
| 2026-06-05 12:38:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:36:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:35:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:34:00 | $6.40 | BUY | 7300 | $46,720.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,825.00 | 3.91% | 10 |
| 2026-06-05 12:33:00 | $6.39 | BUY | 7300 | $46,647.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,898.00 | 4.07% | 10 |
| 2026-06-05 12:32:00 | $6.39 | BUY | 7300 | $46,647.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,898.00 | 4.07% | 10 |
| 2026-06-05 12:31:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 12:30:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:29:00 | $6.43 | BUY | 7300 | $46,902.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,642.50 | 3.5% | 10 |
| 2026-06-05 12:28:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:27:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 12:25:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 12:24:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:23:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:22:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:21:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 12:20:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 12:19:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:18:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:16:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:15:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:13:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 12:12:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:11:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:10:00 | $6.42 | BUY | 7300 | $46,829.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,715.50 | 3.66% | 10 |
| 2026-06-05 12:09:00 | $6.42 | BUY | 7300 | $46,829.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,715.50 | 3.66% | 10 |
| 2026-06-05 12:08:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:07:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:06:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 12:05:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:04:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:03:00 | $6.44 | BUY | 7300 | $46,975.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,569.50 | 3.34% | 10 |
| 2026-06-05 12:02:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:01:00 | $6.45 | BUY | 7300 | $47,048.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,496.50 | 3.18% | 10 |
| 2026-06-05 12:00:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:59:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 11:58:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:57:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:56:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:55:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:54:00 | $6.46 | BUY | 7300 | $47,121.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,423.50 | 3.02% | 10 |
| 2026-06-05 11:53:00 | $6.46 | BUY | 7300 | $47,158.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,387.00 | 2.94% | 10 |
| 2026-06-05 11:52:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:51:00 | $6.44 | BUY | 7300 | $46,975.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,569.50 | 3.34% | 10 |
| 2026-06-05 11:50:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:49:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:48:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 11:47:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:46:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:45:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:44:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:43:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:42:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:41:00 | $6.42 | BUY | 7300 | $46,829.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,715.50 | 3.66% | 10 |
| 2026-06-05 11:40:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 11:39:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:38:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:37:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 11:36:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:34:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:33:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:32:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:31:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:30:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:29:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:27:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:26:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:25:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:24:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:23:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 11:22:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:21:00 | $6.46 | BUY | 7300 | $47,158.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,387.00 | 2.94% | 10 |
| 2026-06-05 11:20:00 | $6.46 | BUY | 7300 | $47,158.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,387.00 | 2.94% | 10 |
| 2026-06-05 11:19:00 | $6.47 | BUY | 7300 | $47,231.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,314.00 | 2.78% | 10 |
| 2026-06-05 11:18:00 | $6.47 | BUY | 7300 | $47,231.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,314.00 | 2.78% | 10 |
| 2026-06-05 11:17:00 | $6.47 | BUY | 7300 | $47,231.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,314.00 | 2.78% | 10 |
| 2026-06-05 11:16:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 11:15:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 11:14:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 11:13:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 11:12:00 | $6.46 | BUY | 7300 | $47,158.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,387.00 | 2.94% | 10 |
| 2026-06-05 11:11:00 | $6.47 | BUY | 7300 | $47,231.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,314.00 | 2.78% | 10 |
| 2026-06-05 11:10:00 | $6.47 | BUY | 7300 | $47,231.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,314.00 | 2.78% | 10 |
| 2026-06-05 11:09:00 | $6.47 | BUY | 7300 | $47,231.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,314.00 | 2.78% | 10 |
| 2026-06-05 11:08:00 | $6.48 | BUY | 7300 | $47,304.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,241.00 | 2.62% | 10 |
| 2026-06-05 11:07:00 | $6.47 | BUY | 7300 | $47,231.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,314.00 | 2.78% | 10 |
| 2026-06-05 11:06:00 | $6.47 | BUY | 7300 | $47,231.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,314.00 | 2.78% | 10 |
| 2026-06-05 11:05:00 | $6.48 | BUY | 7300 | $47,304.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,241.00 | 2.62% | 10 |
| 2026-06-05 11:04:00 | $6.49 | BUY | 7300 | $47,377.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,168.00 | 2.47% | 10 |
| 2026-06-05 11:03:00 | $6.50 | BUY | 7300 | $47,450.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,095.00 | 2.31% | 10 |
| 2026-06-05 11:02:00 | $6.49 | BUY | 7300 | $47,340.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,204.50 | 2.54% | 10 |
| 2026-06-05 11:01:00 | $6.50 | BUY | 7300 | $47,450.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,095.00 | 2.31% | 10 |
| 2026-06-05 11:00:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:59:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:58:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:57:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:56:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:55:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:54:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:53:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:52:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:51:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:50:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:49:00 | $6.50 | BUY | 7300 | $47,450.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,095.00 | 2.31% | 10 |
| 2026-06-05 10:48:00 | $6.50 | BUY | 7300 | $47,450.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,095.00 | 2.31% | 10 |
| 2026-06-05 10:47:00 | $6.50 | BUY | 7300 | $47,450.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,095.00 | 2.31% | 10 |
| 2026-06-05 10:46:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:45:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:44:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:43:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:42:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:41:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:40:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:39:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:38:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:37:00 | $6.56 | BUY | 7300 | $47,888.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $657.00 | 1.37% | 10 |
| 2026-06-05 10:36:00 | $6.55 | BUY | 7300 | $47,815.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $730.00 | 1.53% | 10 |
| 2026-06-05 10:35:00 | $6.55 | BUY | 7300 | $47,815.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $730.00 | 1.53% | 10 |
| 2026-06-05 10:34:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:33:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:32:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:31:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:30:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:29:00 | $6.50 | BUY | 7300 | $47,450.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,095.00 | 2.31% | 10 |
| 2026-06-05 10:28:00 | $6.50 | BUY | 7300 | $47,450.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,095.00 | 2.31% | 10 |
| 2026-06-05 10:27:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:26:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:25:00 | $6.55 | BUY | 7300 | $47,815.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $730.00 | 1.53% | 10 |
| 2026-06-05 10:24:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:23:00 | $6.55 | BUY | 7300 | $47,815.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $730.00 | 1.53% | 10 |
| 2026-06-05 10:22:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:21:00 | $6.56 | BUY | 7300 | $47,888.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $657.00 | 1.37% | 10 |
| 2026-06-05 10:20:00 | $6.57 | BUY | 7300 | $47,961.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $584.00 | 1.22% | 10 |
| 2026-06-05 10:19:00 | $6.58 | BUY | 7300 | $48,034.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $511.00 | 1.06% | 10 |
| 2026-06-05 10:18:00 | $6.56 | BUY | 7300 | $47,888.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $657.00 | 1.37% | 10 |
| 2026-06-05 10:17:00 | $6.55 | BUY | 7300 | $47,815.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $730.00 | 1.53% | 10 |
| 2026-06-05 10:16:00 | $6.55 | BUY | 7300 | $47,815.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $730.00 | 1.53% | 10 |
| 2026-06-05 10:15:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:14:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:13:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:12:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:11:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:10:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:09:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:08:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:07:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:06:00 | $6.49 | BUY | 7300 | $47,377.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,168.00 | 2.47% | 10 |
| 2026-06-05 10:05:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:04:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:03:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:02:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:01:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:00:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 09:59:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 09:58:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 09:57:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 09:56:00 | $6.55 | BUY | 7300 | $47,815.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $730.00 | 1.53% | 10 |
| 2026-06-05 09:55:00 | $6.56 | BUY | 7300 | $47,888.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $657.00 | 1.37% | 10 |
| 2026-06-05 09:54:00 | $6.57 | BUY | 7300 | $47,961.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $584.00 | 1.22% | 10 |
| 2026-06-05 09:53:00 | $6.57 | BUY | 7300 | $47,961.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $584.00 | 1.22% | 10 |
| 2026-06-05 09:52:00 | $6.56 | BUY | 7300 | $47,888.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $657.00 | 1.37% | 10 |
| 2026-06-05 09:51:00 | $6.58 | BUY | 7300 | $48,034.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $511.00 | 1.06% | 10 |
| 2026-06-05 09:50:00 | $6.57 | BUY | 7300 | $47,961.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $584.00 | 1.22% | 10 |
| 2026-06-05 09:49:00 | $6.56 | BUY | 7300 | $47,888.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $657.00 | 1.37% | 10 |
| 2026-06-05 09:48:00 | $6.61 | BUY | 7300 | $48,253.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $6.60 | BUY | 7300 | $48,180.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $6.65 | BUY | 7300 | $48,545.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $6.64 | BUY | 7300 | $48,472.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $6.65 | BUY | 7300 | $48,545.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $6.65 | BUY | 7300 | $48,545.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $6.65 | BUY | 7300 | $48,545.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:38:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:37:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:36:00 | $6.75 | BUY | 7300 | $49,275.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:35:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:34:00 | $6.78 | BUY | 7300 | $49,494.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:33:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:32:00 | $6.79 | BUY | 7300 | $49,567.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:31:00 | $6.78 | BUY | 7300 | $49,494.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:30:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 09:34:00 | $7.01 | BUY | 7040 | $49,350.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:33:00 | $6.99 | BUY | 7040 | $49,209.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:32:00 | $7.00 | BUY | 7040 | $49,280.00 | - | - | Hold | - | - | 37 |
| 2026-06-02 09:54:00 | $8.67 | SELL | 6060 | $52,540.20 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $8.68 | SELL | 6060 | $52,600.80 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $8.73 | SELL | 6060 | $52,903.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $8.77 | SELL | 6060 | $53,146.20 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $8.69 | SELL | 6060 | $52,661.40 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $8.70 | SELL | 6060 | $52,722.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $8.65 | SELL | 6060 | $52,419.00 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $8.77 | SELL | 6060 | $53,146.20 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $8.76 | SELL | 6060 | $53,085.60 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $8.70 | SELL | 6060 | $52,722.00 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $8.67 | SELL | 6060 | $52,540.20 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $8.64 | SELL | 6060 | $52,358.40 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $8.68 | SELL | 6060 | $52,600.80 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $8.57 | SELL | 6060 | $51,934.20 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $8.50 | SELL | 6060 | $51,510.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $8.59 | SELL | 6060 | $52,055.40 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $8.51 | SELL | 6060 | $51,570.60 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $8.26 | SELL | 6060 | $50,055.60 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $7.61 | SELL | 7100 | $54,031.00 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $7.63 | SELL | 7100 | $54,173.00 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $7.63 | SELL | 7100 | $54,173.00 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $7.63 | SELL | 7100 | $54,173.00 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $7.63 | SELL | 7100 | $54,173.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $7.63 | SELL | 7100 | $54,173.00 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $7.61 | SELL | 7100 | $53,995.50 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $7.61 | SELL | 7100 | $54,031.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $7.63 | SELL | 7100 | $54,137.50 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $7.64 | SELL | 7100 | $54,244.00 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $7.64 | SELL | 7100 | $54,244.00 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $7.64 | SELL | 7100 | $54,244.00 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $7.64 | SELL | 7100 | $54,244.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $7.64 | SELL | 7100 | $54,244.00 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $7.64 | SELL | 7100 | $54,244.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $7.64 | SELL | 7100 | $54,244.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $7.61 | SELL | 7100 | $54,031.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $7.64 | SELL | 7100 | $54,244.00 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $7.61 | SELL | 7100 | $54,031.00 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $7.60 | SELL | 7100 | $53,960.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $7.60 | SELL | 7100 | $53,960.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $7.59 | SELL | 7100 | $53,889.00 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $7.59 | SELL | 7100 | $53,853.50 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $7.58 | SELL | 7100 | $53,782.50 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $7.57 | SELL | 7100 | $53,711.50 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $7.55 | SELL | 7100 | $53,605.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $7.55 | SELL | 7100 | $53,605.00 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $7.55 | SELL | 7100 | $53,605.00 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $7.56 | SELL | 7100 | $53,640.50 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $7.55 | SELL | 7100 | $53,605.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $7.58 | SELL | 7100 | $53,782.50 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $7.57 | SELL | 7100 | $53,711.50 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $7.55 | SELL | 7100 | $53,605.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $7.54 | SELL | 7100 | $53,534.00 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $7.53 | SELL | 7100 | $53,463.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $7.54 | SELL | 7100 | $53,534.00 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $7.55 | SELL | 7100 | $53,605.00 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $7.55 | SELL | 7100 | $53,605.00 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $7.60 | SELL | 7100 | $53,960.00 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $7.59 | SELL | 7100 | $53,889.00 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $7.49 | SELL | 7100 | $53,179.00 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $7.48 | SELL | 7100 | $53,108.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $7.48 | SELL | 7100 | $53,108.00 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $7.49 | SELL | 7100 | $53,179.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $7.49 | SELL | 7100 | $53,179.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $7.50 | SELL | 7100 | $53,250.00 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $7.51 | SELL | 7100 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $7.51 | SELL | 7100 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $7.49 | SELL | 7100 | $53,179.00 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $7.48 | SELL | 7100 | $53,108.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $7.48 | SELL | 7100 | $53,108.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $7.49 | SELL | 7100 | $53,179.00 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $7.48 | SELL | 7100 | $53,108.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $7.47 | SELL | 7100 | $53,037.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $7.48 | SELL | 7100 | $53,108.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $7.48 | SELL | 7100 | $53,108.00 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $7.47 | SELL | 7100 | $53,037.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $7.47 | SELL | 7100 | $53,037.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $7.47 | SELL | 7100 | $53,037.00 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $7.47 | SELL | 7100 | $53,037.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $7.47 | SELL | 7100 | $53,037.00 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $7.47 | SELL | 7100 | $53,037.00 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $7.48 | SELL | 7100 | $53,108.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $7.49 | SELL | 7100 | $53,179.00 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $7.49 | SELL | 7100 | $53,179.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $7.49 | SELL | 7100 | $53,179.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $7.50 | SELL | 7100 | $53,250.00 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $7.47 | SELL | 7100 | $53,037.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $7.51 | SELL | 7100 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $7.51 | SELL | 7100 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $7.51 | SELL | 7100 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $7.51 | SELL | 7100 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $7.51 | SELL | 7100 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $7.51 | SELL | 7100 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $7.49 | SELL | 7100 | $53,143.50 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $7.45 | SELL | 7100 | $52,895.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $7.44 | SELL | 7100 | $52,824.00 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $7.45 | SELL | 7100 | $52,859.50 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $7.45 | SELL | 7100 | $52,895.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $7.45 | SELL | 7100 | $52,895.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $7.44 | SELL | 7100 | $52,824.00 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $7.42 | SELL | 7100 | $52,682.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $7.43 | SELL | 7100 | $52,753.00 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $7.40 | SELL | 7100 | $52,540.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $7.41 | SELL | 7100 | $52,611.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $7.42 | SELL | 7100 | $52,682.00 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $7.41 | SELL | 7100 | $52,611.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $7.42 | SELL | 7100 | $52,682.00 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $7.41 | SELL | 7100 | $52,611.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $7.40 | SELL | 7100 | $52,540.00 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $7.40 | SELL | 7100 | $52,540.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $7.41 | SELL | 7100 | $52,611.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $7.41 | SELL | 7100 | $52,611.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $7.40 | SELL | 7100 | $52,540.00 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $7.42 | SELL | 7100 | $52,646.50 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $7.41 | SELL | 7100 | $52,611.00 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $7.43 | SELL | 7100 | $52,753.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $7.44 | SELL | 7100 | $52,824.00 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $7.44 | SELL | 7100 | $52,824.00 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $7.42 | SELL | 7100 | $52,682.00 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $7.43 | SELL | 7100 | $52,753.00 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $7.42 | SELL | 7100 | $52,682.00 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $7.42 | SELL | 7100 | $52,682.00 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $7.38 | SELL | 7100 | $52,398.00 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $7.41 | SELL | 7100 | $52,611.00 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $7.40 | SELL | 7100 | $52,540.00 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $7.39 | SELL | 7100 | $52,469.00 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $7.36 | SELL | 7100 | $52,256.00 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $7.36 | SELL | 7100 | $52,256.00 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $7.33 | SELL | 7100 | $52,043.00 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $7.33 | SELL | 7100 | $52,043.00 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $7.33 | SELL | 7100 | $52,043.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $7.28 | SELL | 7100 | $51,688.00 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $7.28 | SELL | 7100 | $51,688.00 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $7.28 | SELL | 7100 | $51,688.00 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $7.30 | SELL | 7100 | $51,830.00 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $7.31 | SELL | 7100 | $51,901.00 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $7.30 | SELL | 7100 | $51,830.00 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $7.30 | SELL | 7100 | $51,830.00 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $7.29 | SELL | 7100 | $51,759.00 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $7.28 | SELL | 7100 | $51,688.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $7.29 | SELL | 7100 | $51,723.50 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $7.30 | SELL | 7100 | $51,830.00 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $7.31 | SELL | 7100 | $51,901.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $7.29 | SELL | 7100 | $51,759.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $7.30 | SELL | 7100 | $51,794.50 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $7.29 | SELL | 7100 | $51,759.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $7.28 | SELL | 7100 | $51,688.00 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $7.26 | SELL | 7100 | $51,546.00 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $7.26 | SELL | 7100 | $51,546.00 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $7.26 | SELL | 7100 | $51,546.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $7.24 | SELL | 7100 | $51,404.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $7.25 | SELL | 7100 | $51,475.00 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $7.22 | SELL | 7270 | $52,489.40 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $7.22 | SELL | 7270 | $52,489.40 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $7.22 | SELL | 7270 | $52,489.40 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $7.22 | SELL | 7270 | $52,489.40 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $7.25 | SELL | 7270 | $52,707.50 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $7.25 | SELL | 7270 | $52,671.10 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $7.23 | SELL | 7270 | $52,525.80 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $7.22 | SELL | 7270 | $52,489.40 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $7.22 | SELL | 7270 | $52,489.40 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $7.25 | SELL | 7270 | $52,707.50 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $7.25 | SELL | 7270 | $52,707.50 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $7.19 | SELL | 7270 | $52,271.30 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $7.19 | SELL | 7270 | $52,271.30 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $7.19 | SELL | 7270 | $52,271.30 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $7.22 | SELL | 7270 | $52,489.40 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $7.17 | SELL | 7270 | $52,125.90 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $7.14 | SELL | 7270 | $51,907.80 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $7.12 | SELL | 7240 | $51,548.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $7.16 | SELL | 7240 | $51,838.40 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $7.13 | SELL | 7240 | $51,621.20 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $7.12 | SELL | 7240 | $51,548.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $7.10 | SELL | 7240 | $51,404.00 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,827.50 | 11.81% | 2 |
| 2026-05-20 09:55:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,827.50 | 11.81% | 2 |
| 2026-05-20 09:54:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,905.20 | 11.99% | 2 |
| 2026-05-20 09:44:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,827.50 | 11.81% | 2 |
| 2026-05-20 09:43:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,827.50 | 11.81% | 2 |
| 2026-05-19 15:58:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 15:57:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 15:56:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 15:55:00 | $6.38 | BUY | 7590 | $48,386.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,502.75 | 11.37% | 3 |
| 2026-05-19 15:38:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 15:34:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 12:40:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 12:39:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 12:34:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 12:33:00 | $6.38 | BUY | 7590 | $48,386.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,502.75 | 11.37% | 3 |
| 2026-05-19 12:31:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 12:30:00 | $6.36 | BUY | 7590 | $48,272.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,616.60 | 11.64% | 3 |
| 2026-05-19 12:29:00 | $6.36 | BUY | 7590 | $48,272.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,616.60 | 11.64% | 3 |
| 2026-05-19 12:27:00 | $6.36 | BUY | 7590 | $48,272.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,616.60 | 11.64% | 3 |
| 2026-05-19 12:26:00 | $6.36 | BUY | 7590 | $48,272.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,616.60 | 11.64% | 3 |
| 2026-05-19 12:25:00 | $6.36 | BUY | 7590 | $48,272.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,616.60 | 11.64% | 3 |
| 2026-05-19 12:24:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 12:23:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 12:22:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 12:21:00 | $6.37 | BUY | 7590 | $48,310.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,578.65 | 11.55% | 3 |
| 2026-05-19 12:20:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 12:19:00 | $6.36 | BUY | 7590 | $48,272.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,616.60 | 11.64% | 3 |
| 2026-05-19 12:18:00 | $6.37 | BUY | 7590 | $48,310.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,578.65 | 11.55% | 3 |
| 2026-05-19 12:17:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 12:16:00 | $6.38 | BUY | 7590 | $48,386.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,502.75 | 11.37% | 3 |
| 2026-05-19 12:15:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 12:14:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 12:12:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 11:46:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 11:45:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 11:44:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 11:43:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 11:41:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 11:40:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 11:39:00 | $6.36 | BUY | 7590 | $48,234.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,654.55 | 11.72% | 3 |
| 2026-05-19 11:38:00 | $6.36 | BUY | 7590 | $48,272.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,616.60 | 11.64% | 3 |
| 2026-05-19 11:37:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 11:36:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 11:35:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 11:34:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 11:33:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 11:32:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 11:31:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 11:30:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 11:29:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 11:28:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 11:27:00 | $6.31 | BUY | 7590 | $47,854.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,034.05 | 12.61% | 3 |
| 2026-05-19 11:26:00 | $6.31 | BUY | 7590 | $47,854.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,034.05 | 12.61% | 3 |
| 2026-05-19 11:25:00 | $6.31 | BUY | 7590 | $47,854.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,034.05 | 12.61% | 3 |
| 2026-05-19 11:24:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 11:23:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 11:21:00 | $6.32 | BUY | 7590 | $47,930.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,958.15 | 12.43% | 3 |
| 2026-05-19 11:20:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 11:19:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 11:17:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 11:16:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 11:15:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 11:14:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 11:13:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 11:12:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 11:11:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 11:10:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 11:09:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 11:08:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 11:07:00 | $6.31 | BUY | 7590 | $47,854.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,034.05 | 12.61% | 3 |
| 2026-05-19 11:06:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 11:05:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 11:04:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 11:02:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 11:01:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 11:00:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:59:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:58:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:57:00 | $6.32 | BUY | 7590 | $47,930.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,958.15 | 12.43% | 3 |
| 2026-05-19 10:56:00 | $6.30 | BUY | 7590 | $47,817.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,072.00 | 12.7% | 3 |
| 2026-05-19 10:55:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:54:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:53:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:52:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:51:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:50:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:49:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:48:00 | $6.32 | BUY | 7590 | $47,930.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,958.15 | 12.43% | 3 |
| 2026-05-19 10:47:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:46:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:45:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:44:00 | $6.33 | BUY | 7590 | $48,006.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,882.25 | 12.25% | 3 |
| 2026-05-19 10:43:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:41:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:40:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:39:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 10:38:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 10:37:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:36:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:35:00 | $6.30 | BUY | 7590 | $47,817.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,072.00 | 12.7% | 3 |
| 2026-05-19 10:34:00 | $6.29 | BUY | 7590 | $47,741.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,147.90 | 12.88% | 3 |
| 2026-05-19 10:33:00 | $6.30 | BUY | 7590 | $47,817.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,072.00 | 12.7% | 3 |
| 2026-05-19 10:32:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:31:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:30:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:29:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:28:00 | $6.30 | BUY | 7590 | $47,779.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,109.95 | 12.79% | 3 |
| 2026-05-19 10:27:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:26:00 | $6.29 | BUY | 7590 | $47,741.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,147.90 | 12.88% | 3 |
| 2026-05-19 10:25:00 | $6.29 | BUY | 7590 | $47,741.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,147.90 | 12.88% | 3 |
| 2026-05-19 10:24:00 | $6.30 | BUY | 7590 | $47,817.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,072.00 | 12.7% | 3 |
| 2026-05-19 10:23:00 | $6.30 | BUY | 7590 | $47,817.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,072.00 | 12.7% | 3 |
| 2026-05-19 10:22:00 | $6.28 | BUY | 7590 | $47,665.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,223.80 | 13.06% | 3 |
| 2026-05-19 10:21:00 | $6.28 | BUY | 7590 | $47,665.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,223.80 | 13.06% | 3 |
| 2026-05-19 10:20:00 | $6.30 | BUY | 7590 | $47,817.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,072.00 | 12.7% | 3 |
| 2026-05-19 10:19:00 | $6.30 | BUY | 7590 | $47,817.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,072.00 | 12.7% | 3 |
| 2026-05-19 10:18:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:17:00 | $6.29 | BUY | 7590 | $47,741.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,147.90 | 12.88% | 3 |
| 2026-05-19 10:16:00 | $6.29 | BUY | 7590 | $47,741.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,147.90 | 12.88% | 3 |
| 2026-05-19 10:15:00 | $6.29 | BUY | 7590 | $47,741.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,147.90 | 12.88% | 3 |
| 2026-05-19 10:14:00 | $6.29 | BUY | 7590 | $47,741.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,147.90 | 12.88% | 3 |
| 2026-05-19 10:13:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:12:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 10:11:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 10:10:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:09:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:08:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:07:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:06:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:05:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:04:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 10:03:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:02:00 | $6.33 | BUY | 7590 | $48,006.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,882.25 | 12.25% | 3 |
| 2026-05-19 10:01:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:00:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 09:59:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 09:58:00 | $6.36 | BUY | 7590 | $48,272.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,616.60 | 11.64% | 3 |
| 2026-05-19 09:57:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 09:56:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 09:55:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 09:54:00 | $6.42 | BUY | 7590 | $48,727.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,161.20 | 10.59% | 3 |
| 2026-05-19 09:53:00 | $6.39 | BUY | 7590 | $48,500.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,388.90 | 11.11% | 3 |
| 2026-05-19 09:52:00 | $6.39 | BUY | 7590 | $48,500.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,388.90 | 11.11% | 3 |
| 2026-05-19 09:51:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 09:50:00 | $6.39 | BUY | 7590 | $48,500.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,388.90 | 11.11% | 3 |
| 2026-05-19 09:49:00 | $6.40 | BUY | 7590 | $48,576.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,313.00 | 10.94% | 3 |
| 2026-05-19 09:48:00 | $6.39 | BUY | 7590 | $48,500.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,388.90 | 11.11% | 3 |
| 2026-05-19 09:47:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 09:46:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 09:45:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 09:44:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 09:43:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 09:42:00 | $6.41 | BUY | 7590 | $48,651.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,237.10 | 10.76% | 3 |
| 2026-05-19 09:41:00 | $6.41 | BUY | 7590 | $48,651.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,237.10 | 10.76% | 3 |
| 2026-05-19 09:40:00 | $6.43 | BUY | 7590 | $48,803.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,085.30 | 10.42% | 3 |
| 2026-05-19 09:39:00 | $6.48 | BUY | 7590 | $49,183.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $4,705.80 | 9.57% | 3 |
| 2026-05-19 09:38:00 | $6.50 | BUY | 7590 | $49,335.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $4,554.00 | 9.23% | 3 |
| 2026-05-19 09:37:00 | $6.52 | BUY | 7590 | $49,486.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $4,402.20 | 8.9% | 3 |
| 2026-05-19 09:36:00 | $6.51 | BUY | 7590 | $49,410.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $4,478.10 | 9.06% | 3 |
| 2026-05-19 09:35:00 | $6.46 | BUY | 7590 | $49,031.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $4,857.60 | 9.91% | 3 |
| 2026-05-19 09:34:00 | $6.47 | BUY | 7590 | $49,107.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $4,781.70 | 9.74% | 3 |
| 2026-05-19 09:33:00 | $6.44 | BUY | 7590 | $48,879.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,009.40 | 10.25% | 3 |
| 2026-05-19 09:32:00 | $6.45 | BUY | 7590 | $48,955.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $4,933.50 | 10.08% | 3 |
| 2026-05-19 09:31:00 | $6.48 | BUY | 7590 | $49,183.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $4,705.80 | 9.57% | 3 |
| 2026-05-19 09:30:00 | $6.59 | BUY | 7590 | $50,018.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $3,870.90 | 7.74% | 3 |
| 2026-05-15 14:31:00 | $6.84 | BUY | 7300 | $49,932.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,898.00 | 3.8% | 7 |
| 2026-05-15 13:20:00 | $6.83 | BUY | 7300 | $49,859.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,971.00 | 3.95% | 7 |
| 2026-05-15 13:18:00 | $6.83 | BUY | 7300 | $49,859.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,971.00 | 3.95% | 7 |
| 2026-05-15 13:17:00 | $6.82 | BUY | 7300 | $49,786.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,044.00 | 4.11% | 7 |
| 2026-05-15 13:16:00 | $6.82 | BUY | 7300 | $49,786.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,044.00 | 4.11% | 7 |
| 2026-05-15 13:15:00 | $6.83 | BUY | 7300 | $49,859.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,971.00 | 3.95% | 7 |
| 2026-05-15 13:14:00 | $6.82 | BUY | 7300 | $49,786.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,044.00 | 4.11% | 7 |
| 2026-05-15 13:13:00 | $6.81 | BUY | 7300 | $49,713.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,117.00 | 4.26% | 7 |
| 2026-05-15 13:12:00 | $6.82 | BUY | 7300 | $49,786.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,044.00 | 4.11% | 7 |
| 2026-05-15 13:10:00 | $6.82 | BUY | 7300 | $49,786.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,044.00 | 4.11% | 7 |
| 2026-05-15 13:09:00 | $6.80 | BUY | 7300 | $49,640.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,190.00 | 4.41% | 7 |
| 2026-05-15 13:08:00 | $6.81 | BUY | 7300 | $49,713.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,117.00 | 4.26% | 7 |
| 2026-05-15 13:06:00 | $6.80 | BUY | 7300 | $49,640.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,190.00 | 4.41% | 7 |
| 2026-05-15 13:05:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 13:04:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 13:02:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 13:01:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 13:00:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:58:00 | $6.78 | BUY | 7300 | $49,457.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,372.50 | 4.8% | 7 |
| 2026-05-15 12:57:00 | $6.79 | BUY | 7300 | $49,530.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,299.50 | 4.64% | 7 |
| 2026-05-15 12:55:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 12:53:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:52:00 | $6.78 | BUY | 7300 | $49,457.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,372.50 | 4.8% | 7 |
| 2026-05-15 12:51:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 12:49:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 12:48:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 12:45:00 | $6.78 | BUY | 7300 | $49,457.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,372.50 | 4.8% | 7 |
| 2026-05-15 12:44:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:43:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:40:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 12:39:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:38:00 | $6.75 | BUY | 7300 | $49,275.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,555.00 | 5.19% | 7 |
| 2026-05-15 12:37:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:36:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:34:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:33:00 | $6.75 | BUY | 7300 | $49,275.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,555.00 | 5.19% | 7 |
| 2026-05-15 12:32:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:31:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:30:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:29:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:28:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:27:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:26:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:25:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 12:24:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 12:23:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 12:22:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:21:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:20:00 | $6.76 | BUY | 7300 | $49,311.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,518.50 | 5.11% | 7 |
| 2026-05-15 12:18:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:17:00 | $6.75 | BUY | 7300 | $49,275.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,555.00 | 5.19% | 7 |
| 2026-05-15 12:16:00 | $6.75 | BUY | 7300 | $49,275.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,555.00 | 5.19% | 7 |
| 2026-05-15 12:15:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:14:00 | $6.77 | BUY | 7300 | $49,384.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,445.50 | 4.95% | 7 |
| 2026-05-15 12:13:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:11:00 | $6.75 | BUY | 7300 | $49,275.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,555.00 | 5.19% | 7 |
| 2026-05-15 12:10:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:09:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:08:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:07:00 | $6.78 | BUY | 7300 | $49,457.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,372.50 | 4.8% | 7 |
| 2026-05-15 12:06:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 12:05:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 12:04:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 12:03:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 12:02:00 | $6.80 | BUY | 7300 | $49,640.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,190.00 | 4.41% | 7 |
| 2026-05-15 12:01:00 | $6.80 | BUY | 7300 | $49,640.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,190.00 | 4.41% | 7 |
| 2026-05-15 12:00:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 11:59:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 11:58:00 | $6.80 | BUY | 7300 | $49,640.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,190.00 | 4.41% | 7 |
| 2026-05-15 11:57:00 | $6.79 | BUY | 7300 | $49,530.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,299.50 | 4.64% | 7 |
| 2026-05-15 11:56:00 | $6.81 | BUY | 7300 | $49,676.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,153.50 | 4.34% | 7 |
| 2026-05-15 11:55:00 | $6.80 | BUY | 7300 | $49,640.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,190.00 | 4.41% | 7 |
| 2026-05-15 11:54:00 | $6.80 | BUY | 7300 | $49,640.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,190.00 | 4.41% | 7 |
| 2026-05-15 11:53:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 11:52:00 | $6.82 | BUY | 7300 | $49,786.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,044.00 | 4.11% | 7 |
| 2026-05-15 11:51:00 | $6.82 | BUY | 7300 | $49,786.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,044.00 | 4.11% | 7 |
| 2026-05-15 11:50:00 | $6.83 | BUY | 7300 | $49,859.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,971.00 | 3.95% | 7 |
| 2026-05-15 11:49:00 | $6.84 | BUY | 7300 | $49,932.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,898.00 | 3.8% | 7 |
| 2026-05-15 11:48:00 | $6.86 | BUY | 7300 | $50,078.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,752.00 | 3.5% | 7 |
| 2026-05-15 11:47:00 | $6.85 | BUY | 7300 | $50,005.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,825.00 | 3.65% | 7 |
| 2026-05-15 11:46:00 | $6.87 | BUY | 7300 | $50,151.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,679.00 | 3.35% | 7 |
| 2026-05-15 11:45:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:34:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:28:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:27:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:25:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:24:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:19:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 11:18:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 11:17:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 11:16:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:13:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:12:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 11:11:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:09:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:08:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 11:07:00 | $6.87 | BUY | 7300 | $50,151.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,679.00 | 3.35% | 7 |
| 2026-05-15 11:06:00 | $6.87 | BUY | 7300 | $50,151.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,679.00 | 3.35% | 7 |
| 2026-05-15 11:05:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 11:04:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 11:03:00 | $6.86 | BUY | 7300 | $50,078.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,752.00 | 3.5% | 7 |
| 2026-05-15 11:02:00 | $6.85 | BUY | 7300 | $50,005.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,825.00 | 3.65% | 7 |
| 2026-05-15 11:01:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:00:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 10:59:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 10:50:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 09:30:00 | $6.85 | BUY | 7300 | $50,005.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,825.00 | 3.65% | 7 |
| 2026-05-14 13:26:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 13:25:00 | $6.98 | BUY | 6930 | $48,336.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $866.25 | 1.79% | 8 |
| 2026-05-14 13:24:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:13:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:12:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:11:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:10:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:07:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:06:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:05:00 | $6.97 | BUY | 6930 | $48,302.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $900.90 | 1.87% | 8 |
| 2026-05-14 11:04:00 | $6.97 | BUY | 6930 | $48,302.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $900.90 | 1.87% | 8 |
| 2026-05-14 11:03:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:02:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:01:00 | $6.97 | BUY | 6930 | $48,302.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $900.90 | 1.87% | 8 |
| 2026-05-14 11:00:00 | $6.96 | BUY | 6930 | $48,232.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $970.20 | 2.01% | 8 |
| 2026-05-14 10:59:00 | $6.97 | BUY | 6930 | $48,302.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $900.90 | 1.87% | 8 |
| 2026-05-14 10:19:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 10:16:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 10:09:00 | $6.97 | BUY | 6930 | $48,302.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $900.90 | 1.87% | 8 |
| 2026-05-14 10:08:00 | $6.95 | BUY | 6930 | $48,163.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,039.50 | 2.16% | 8 |
| 2026-05-14 10:07:00 | $6.95 | BUY | 6930 | $48,163.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,039.50 | 2.16% | 8 |
| 2026-05-14 10:06:00 | $6.94 | BUY | 6930 | $48,094.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,108.80 | 2.31% | 8 |
| 2026-05-14 10:05:00 | $6.97 | BUY | 6930 | $48,302.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $900.90 | 1.87% | 8 |
| 2026-05-14 10:04:00 | $6.97 | BUY | 6930 | $48,302.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $900.90 | 1.87% | 8 |
| 2026-05-14 10:03:00 | $6.97 | BUY | 6930 | $48,302.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $900.90 | 1.87% | 8 |
| 2026-05-14 10:02:00 | $6.96 | BUY | 6930 | $48,232.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $970.20 | 2.01% | 8 |
| 2026-05-14 10:01:00 | $6.94 | BUY | 6930 | $48,094.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,108.80 | 2.31% | 8 |
| 2026-05-14 10:00:00 | $6.93 | BUY | 6930 | $48,024.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,178.10 | 2.45% | 8 |
| 2026-05-14 09:59:00 | $6.91 | BUY | 6930 | $47,886.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,316.70 | 2.75% | 8 |
| 2026-05-14 09:58:00 | $6.92 | BUY | 6930 | $47,955.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,247.40 | 2.6% | 8 |
| 2026-05-14 09:57:00 | $6.94 | BUY | 6930 | $48,094.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,108.80 | 2.31% | 8 |
| 2026-05-14 09:56:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 09:54:00 | $6.99 | BUY | 6930 | $48,440.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $762.30 | 1.57% | 8 |
| 2026-05-14 09:53:00 | $6.95 | BUY | 6930 | $48,163.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,039.50 | 2.16% | 8 |
| 2026-05-14 09:52:00 | $6.92 | BUY | 6930 | $47,955.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,247.40 | 2.6% | 8 |
| 2026-05-14 09:51:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 09:50:00 | $6.99 | BUY | 6930 | $48,440.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $762.30 | 1.57% | 8 |
| 2026-05-14 09:49:00 | $7.02 | BUY | 6930 | $48,648.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $554.40 | 1.14% | 8 |
| 2026-05-14 09:48:00 | $7.04 | BUY | 6930 | $48,787.20 | 2026-05-22 09:43:00 | $7.12 | Sold | $554.40 | 1.14% | 8 |
| 2026-05-14 09:47:00 | $7.02 | BUY | 6930 | $48,648.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $554.40 | 1.14% | 8 |
| 2026-05-14 09:46:00 | $7.02 | BUY | 6930 | $48,648.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $554.40 | 1.14% | 8 |
| 2026-05-14 09:45:00 | $7.03 | BUY | 6930 | $48,717.90 | 2026-05-22 09:43:00 | $7.12 | Sold | $623.70 | 1.28% | 8 |
| 2026-05-14 09:44:00 | $7.02 | BUY | 6930 | $48,648.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $554.40 | 1.14% | 8 |
| 2026-05-14 09:43:00 | $7.05 | BUY | 6930 | $48,856.50 | 2026-05-22 09:44:00 | $7.13 | Sold | $554.40 | 1.13% | 8 |
| 2026-05-14 09:42:00 | $7.05 | BUY | 6930 | $48,856.50 | 2026-05-22 09:44:00 | $7.13 | Sold | $554.40 | 1.13% | 8 |
| 2026-05-14 09:41:00 | $7.03 | BUY | 6930 | $48,717.90 | 2026-05-22 09:43:00 | $7.12 | Sold | $623.70 | 1.28% | 8 |
| 2026-05-14 09:40:00 | $7.03 | BUY | 6930 | $48,717.90 | 2026-05-22 09:43:00 | $7.12 | Sold | $623.70 | 1.28% | 8 |
| 2026-05-14 09:39:00 | $7.06 | BUY | 6930 | $48,925.80 | 2026-05-22 09:45:00 | $7.16 | Sold | $693.00 | 1.42% | 8 |
| 2026-05-14 09:38:00 | $7.02 | BUY | 6930 | $48,648.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $554.40 | 1.14% | 8 |
| 2026-05-14 09:37:00 | $7.03 | BUY | 6930 | $48,717.90 | 2026-05-22 09:43:00 | $7.12 | Sold | $623.70 | 1.28% | 8 |
| 2026-05-14 09:36:00 | $7.07 | BUY | 6930 | $48,995.10 | 2026-05-22 09:45:00 | $7.16 | Sold | $623.70 | 1.27% | 8 |
| 2026-05-14 09:35:00 | $7.09 | BUY | 6930 | $49,133.70 | 2026-05-28 11:37:00 | $7.17 | Sold | $554.40 | 1.13% | 14 |
| 2026-05-14 09:34:00 | $7.13 | BUY | 6930 | $49,410.90 | 2026-05-28 11:38:00 | $7.21 | Sold | $554.40 | 1.12% | 14 |
| 2026-05-14 09:33:00 | $7.16 | BUY | 6930 | $49,618.80 | 2026-05-28 12:36:00 | $7.25 | Sold | $623.70 | 1.26% | 14 |
| 2026-05-14 09:32:00 | $7.19 | BUY | 6930 | $49,826.70 | 2026-06-01 10:02:00 | $7.27 | Sold | $554.40 | 1.11% | 18 |
| 2026-05-14 09:31:00 | $7.20 | BUY | 6930 | $49,896.00 | 2026-06-01 10:07:00 | $7.28 | Sold | $554.40 | 1.11% | 18 |
| 2026-05-14 09:30:00 | $7.22 | BUY | 6930 | $50,034.60 | 2026-06-01 10:09:00 | $7.30 | Sold | $519.75 | 1.04% | 18 |
| 2026-05-13 09:58:00 | $7.31 | BUY | 6590 | $48,172.90 | 2026-06-01 11:00:00 | $7.39 | Sold | $527.20 | 1.09% | 19 |
| 2026-05-13 09:57:00 | $7.31 | BUY | 6590 | $48,172.90 | 2026-06-01 11:00:00 | $7.39 | Sold | $527.20 | 1.09% | 19 |
| 2026-05-13 09:56:00 | $7.31 | BUY | 6590 | $48,172.90 | 2026-06-01 11:00:00 | $7.39 | Sold | $527.20 | 1.09% | 19 |
| 2026-05-13 09:55:00 | $7.34 | BUY | 6590 | $48,370.60 | 2026-06-01 11:04:00 | $7.42 | Sold | $527.20 | 1.09% | 19 |
| 2026-05-13 09:53:00 | $7.31 | BUY | 6590 | $48,172.90 | 2026-06-01 11:00:00 | $7.39 | Sold | $527.20 | 1.09% | 19 |
| 2026-05-13 09:52:00 | $7.37 | BUY | 6590 | $48,568.30 | 2026-06-01 11:33:00 | $7.46 | Sold | $593.10 | 1.22% | 19 |
| 2026-05-13 09:51:00 | $7.37 | BUY | 6590 | $48,568.30 | 2026-06-01 11:33:00 | $7.46 | Sold | $593.10 | 1.22% | 19 |
| 2026-05-13 09:50:00 | $7.36 | BUY | 6590 | $48,502.40 | 2026-06-01 11:08:00 | $7.44 | Sold | $527.20 | 1.09% | 19 |
| 2026-05-13 09:49:00 | $7.39 | BUY | 6590 | $48,700.10 | 2026-06-01 11:43:00 | $7.49 | Sold | $626.05 | 1.29% | 19 |
| 2026-05-13 09:48:00 | $7.38 | BUY | 6590 | $48,634.20 | 2026-06-01 11:33:00 | $7.46 | Sold | $527.20 | 1.08% | 19 |
| 2026-05-13 09:47:00 | $7.39 | BUY | 6590 | $48,700.10 | 2026-06-01 11:43:00 | $7.49 | Sold | $626.05 | 1.29% | 19 |
| 2026-05-13 09:46:00 | $7.40 | BUY | 6590 | $48,766.00 | 2026-06-01 11:43:00 | $7.49 | Sold | $560.15 | 1.15% | 19 |
| 2026-05-13 09:45:00 | $7.42 | BUY | 6590 | $48,897.80 | 2026-06-01 11:44:00 | $7.51 | Sold | $593.10 | 1.21% | 19 |
| 2026-05-13 09:44:00 | $7.42 | BUY | 6590 | $48,897.80 | 2026-06-01 11:44:00 | $7.51 | Sold | $593.10 | 1.21% | 19 |
| 2026-05-13 09:43:00 | $7.43 | BUY | 6590 | $48,963.70 | 2026-06-01 11:44:00 | $7.51 | Sold | $527.20 | 1.08% | 19 |
| 2026-05-13 09:42:00 | $7.47 | BUY | 6590 | $49,227.30 | 2026-06-01 14:00:00 | $7.56 | Sold | $593.10 | 1.2% | 19 |
| 2026-05-13 09:39:00 | $7.47 | BUY | 6590 | $49,227.30 | 2026-06-01 14:00:00 | $7.56 | Sold | $593.10 | 1.2% | 19 |
| 2026-05-13 09:38:00 | $7.47 | BUY | 6590 | $49,227.30 | 2026-06-01 14:00:00 | $7.56 | Sold | $593.10 | 1.2% | 19 |
| 2026-05-13 09:37:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-06-01 14:03:00 | $7.59 | Sold | $659.00 | 1.34% | 19 |
| 2026-05-12 13:03:00 | $7.34 | BUY | 6470 | $47,489.80 | 2026-06-01 11:04:00 | $7.42 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 13:02:00 | $7.34 | BUY | 6470 | $47,489.80 | 2026-06-01 11:04:00 | $7.42 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 13:01:00 | $7.33 | BUY | 6470 | $47,392.80 | 2026-06-01 11:02:00 | $7.41 | Sold | $549.95 | 1.16% | 20 |
| 2026-05-12 13:00:00 | $7.33 | BUY | 6470 | $47,425.10 | 2026-06-01 11:02:00 | $7.41 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:59:00 | $7.30 | BUY | 6470 | $47,231.00 | 2026-06-01 11:00:00 | $7.39 | Sold | $582.30 | 1.23% | 20 |
| 2026-05-12 12:57:00 | $7.31 | BUY | 6470 | $47,295.70 | 2026-06-01 11:00:00 | $7.39 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:56:00 | $7.31 | BUY | 6470 | $47,295.70 | 2026-06-01 11:00:00 | $7.39 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:55:00 | $7.31 | BUY | 6470 | $47,263.40 | 2026-06-01 11:00:00 | $7.39 | Sold | $549.95 | 1.16% | 20 |
| 2026-05-12 12:54:00 | $7.31 | BUY | 6470 | $47,295.70 | 2026-06-01 11:00:00 | $7.39 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:53:00 | $7.31 | BUY | 6470 | $47,295.70 | 2026-06-01 11:00:00 | $7.39 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:52:00 | $7.32 | BUY | 6470 | $47,360.40 | 2026-06-01 11:01:00 | $7.40 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:51:00 | $7.33 | BUY | 6470 | $47,425.10 | 2026-06-01 11:02:00 | $7.41 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:50:00 | $7.33 | BUY | 6470 | $47,425.10 | 2026-06-01 11:02:00 | $7.41 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:47:00 | $7.33 | BUY | 6470 | $47,425.10 | 2026-06-01 11:02:00 | $7.41 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:46:00 | $7.33 | BUY | 6470 | $47,425.10 | 2026-06-01 11:02:00 | $7.41 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:45:00 | $7.33 | BUY | 6470 | $47,425.10 | 2026-06-01 11:02:00 | $7.41 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:44:00 | $7.33 | BUY | 6470 | $47,425.10 | 2026-06-01 11:02:00 | $7.41 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:43:00 | $7.32 | BUY | 6470 | $47,360.40 | 2026-06-01 11:01:00 | $7.40 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:42:00 | $7.32 | BUY | 6470 | $47,360.40 | 2026-06-01 11:01:00 | $7.40 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:41:00 | $7.33 | BUY | 6470 | $47,425.10 | 2026-06-01 11:02:00 | $7.41 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:40:00 | $7.35 | BUY | 6470 | $47,554.50 | 2026-06-01 11:06:00 | $7.43 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:37:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:36:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:35:00 | $7.35 | BUY | 6470 | $47,554.50 | 2026-06-01 11:06:00 | $7.43 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:34:00 | $7.35 | BUY | 6470 | $47,554.50 | 2026-06-01 11:06:00 | $7.43 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:33:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:32:00 | $7.37 | BUY | 6470 | $47,683.90 | 2026-06-01 11:33:00 | $7.46 | Sold | $582.30 | 1.22% | 20 |
| 2026-05-12 12:30:00 | $7.37 | BUY | 6470 | $47,683.90 | 2026-06-01 11:33:00 | $7.46 | Sold | $582.30 | 1.22% | 20 |
| 2026-05-12 12:29:00 | $7.37 | BUY | 6470 | $47,683.90 | 2026-06-01 11:33:00 | $7.46 | Sold | $582.30 | 1.22% | 20 |
| 2026-05-12 12:28:00 | $7.38 | BUY | 6470 | $47,748.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $517.60 | 1.08% | 20 |
| 2026-05-12 12:26:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:25:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:24:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:23:00 | $7.38 | BUY | 6470 | $47,748.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $517.60 | 1.08% | 20 |
| 2026-05-12 12:22:00 | $7.38 | BUY | 6470 | $47,748.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $517.60 | 1.08% | 20 |
| 2026-05-12 12:21:00 | $7.37 | BUY | 6470 | $47,683.90 | 2026-06-01 11:33:00 | $7.46 | Sold | $582.30 | 1.22% | 20 |
| 2026-05-12 12:20:00 | $7.39 | BUY | 6470 | $47,780.90 | 2026-06-01 11:43:00 | $7.49 | Sold | $647.00 | 1.35% | 20 |
| 2026-05-12 12:19:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:18:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:11:00 | $7.37 | BUY | 6470 | $47,683.90 | 2026-06-01 11:33:00 | $7.46 | Sold | $582.30 | 1.22% | 20 |
| 2026-05-12 12:10:00 | $7.37 | BUY | 6470 | $47,651.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:09:00 | $7.37 | BUY | 6470 | $47,651.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:08:00 | $7.38 | BUY | 6470 | $47,716.20 | 2026-06-01 11:33:00 | $7.46 | Sold | $549.95 | 1.15% | 20 |
| 2026-05-12 12:07:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:06:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:04:00 | $7.38 | BUY | 6470 | $47,748.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $517.60 | 1.08% | 20 |
| 2026-05-12 12:03:00 | $7.38 | BUY | 6470 | $47,748.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $517.60 | 1.08% | 20 |
| 2026-05-12 12:02:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:01:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:00:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 11:59:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 11:58:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 11:57:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 11:56:00 | $7.38 | BUY | 6470 | $47,748.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $517.60 | 1.08% | 20 |
| 2026-05-12 11:55:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 11:54:00 | $7.37 | BUY | 6470 | $47,683.90 | 2026-06-01 11:33:00 | $7.46 | Sold | $582.30 | 1.22% | 20 |
| 2026-05-12 11:53:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:52:00 | $7.38 | BUY | 6470 | $47,748.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $517.60 | 1.08% | 20 |
| 2026-05-12 11:51:00 | $7.39 | BUY | 6470 | $47,780.90 | 2026-06-01 11:43:00 | $7.49 | Sold | $647.00 | 1.35% | 20 |
| 2026-05-12 11:48:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:42:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:37:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:36:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:35:00 | $7.38 | BUY | 6470 | $47,748.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $517.60 | 1.08% | 20 |
| 2026-05-12 11:33:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:32:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:31:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:30:00 | $7.37 | BUY | 6470 | $47,683.90 | 2026-06-01 11:33:00 | $7.46 | Sold | $582.30 | 1.22% | 20 |
| 2026-05-12 11:29:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 11:28:00 | $7.35 | BUY | 6470 | $47,554.50 | 2026-06-01 11:06:00 | $7.43 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 11:27:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:26:00 | $7.40 | BUY | 6470 | $47,878.00 | 2026-06-01 11:43:00 | $7.49 | Sold | $549.95 | 1.15% | 20 |
| 2026-05-12 11:25:00 | $7.40 | BUY | 6470 | $47,878.00 | 2026-06-01 11:43:00 | $7.49 | Sold | $549.95 | 1.15% | 20 |
| 2026-05-12 11:24:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:23:00 | $7.44 | BUY | 6470 | $48,136.80 | 2026-06-01 14:00:00 | $7.56 | Sold | $776.40 | 1.61% | 20 |
| 2026-05-12 11:22:00 | $7.45 | BUY | 6470 | $48,201.50 | 2026-06-01 14:00:00 | $7.56 | Sold | $711.70 | 1.48% | 20 |
| 2026-05-12 11:21:00 | $7.45 | BUY | 6470 | $48,201.50 | 2026-06-01 14:00:00 | $7.56 | Sold | $711.70 | 1.48% | 20 |
| 2026-05-12 11:20:00 | $7.48 | BUY | 6470 | $48,395.60 | 2026-06-01 14:00:00 | $7.56 | Sold | $517.60 | 1.07% | 20 |
| 2026-05-12 11:19:00 | $7.47 | BUY | 6470 | $48,330.90 | 2026-06-01 14:00:00 | $7.56 | Sold | $582.30 | 1.2% | 20 |
| 2026-05-12 11:18:00 | $7.48 | BUY | 6470 | $48,395.60 | 2026-06-01 14:00:00 | $7.56 | Sold | $517.60 | 1.07% | 20 |
| 2026-05-12 11:17:00 | $7.50 | BUY | 6470 | $48,525.00 | 2026-06-01 14:03:00 | $7.59 | Sold | $582.30 | 1.2% | 20 |
| 2026-05-12 11:16:00 | $7.50 | BUY | 6470 | $48,525.00 | 2026-06-01 14:03:00 | $7.59 | Sold | $582.30 | 1.2% | 20 |
| 2026-05-12 11:15:00 | $7.49 | BUY | 6470 | $48,460.30 | 2026-06-01 14:03:00 | $7.59 | Sold | $647.00 | 1.34% | 20 |
| 2026-05-12 11:14:00 | $7.51 | BUY | 6470 | $48,589.70 | 2026-06-01 14:03:00 | $7.59 | Sold | $517.60 | 1.07% | 20 |
| 2026-05-12 11:13:00 | $7.53 | BUY | 6470 | $48,719.10 | 2026-06-01 15:28:00 | $7.61 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 11:12:00 | $7.53 | BUY | 6470 | $48,719.10 | 2026-06-01 15:28:00 | $7.61 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 11:11:00 | $7.54 | BUY | 6470 | $48,783.80 | 2026-06-01 15:29:00 | $7.62 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 11:08:00 | $7.55 | BUY | 6470 | $48,848.50 | 2026-06-01 15:31:00 | $7.64 | Sold | $582.30 | 1.19% | 20 |
| 2026-05-12 11:06:00 | $7.55 | BUY | 6470 | $48,848.50 | 2026-06-01 15:31:00 | $7.64 | Sold | $582.30 | 1.19% | 20 |
| 2026-05-12 11:05:00 | $7.54 | BUY | 6470 | $48,783.80 | 2026-06-01 15:29:00 | $7.62 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 11:04:00 | $7.55 | BUY | 6470 | $48,848.50 | 2026-06-01 15:31:00 | $7.64 | Sold | $582.30 | 1.19% | 20 |
| 2026-05-12 11:03:00 | $7.54 | BUY | 6470 | $48,783.80 | 2026-06-01 15:29:00 | $7.62 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 11:02:00 | $7.53 | BUY | 6470 | $48,719.10 | 2026-06-01 15:28:00 | $7.61 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 11:01:00 | $7.53 | BUY | 6470 | $48,719.10 | 2026-06-01 15:28:00 | $7.61 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 11:00:00 | $7.55 | BUY | 6470 | $48,848.50 | 2026-06-01 15:31:00 | $7.64 | Sold | $582.30 | 1.19% | 20 |
| 2026-05-12 10:59:00 | $7.53 | BUY | 6470 | $48,719.10 | 2026-06-01 15:28:00 | $7.61 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 10:58:00 | $7.56 | BUY | 6470 | $48,913.20 | 2026-06-01 15:31:00 | $7.64 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 10:57:00 | $7.56 | BUY | 6470 | $48,913.20 | 2026-06-01 15:31:00 | $7.64 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 10:56:00 | $7.56 | BUY | 6470 | $48,913.20 | 2026-06-01 15:31:00 | $7.64 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 10:55:00 | $7.56 | BUY | 6470 | $48,913.20 | 2026-06-01 15:31:00 | $7.64 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 10:54:00 | $7.56 | BUY | 6470 | $48,913.20 | 2026-06-01 15:31:00 | $7.64 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 10:53:00 | $7.57 | BUY | 6470 | $48,977.90 | 2026-06-02 09:30:00 | $8.26 | Sold | $4,464.30 | 9.11% | 21 |
| 2026-05-12 10:52:00 | $7.57 | BUY | 6470 | $48,977.90 | 2026-06-02 09:30:00 | $8.26 | Sold | $4,464.30 | 9.11% | 21 |
| 2026-05-12 10:51:00 | $7.56 | BUY | 6470 | $48,913.20 | 2026-06-01 15:31:00 | $7.64 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 10:50:00 | $7.56 | BUY | 6470 | $48,913.20 | 2026-06-01 15:31:00 | $7.64 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 10:36:00 | $7.57 | BUY | 6470 | $48,977.90 | 2026-06-02 09:30:00 | $8.26 | Sold | $4,464.30 | 9.11% | 21 |
| 2026-05-12 10:35:00 | $7.55 | BUY | 6470 | $48,848.50 | 2026-06-01 15:31:00 | $7.64 | Sold | $582.30 | 1.19% | 20 |
| 2026-05-12 10:34:00 | $7.57 | BUY | 6470 | $48,977.90 | 2026-06-02 09:30:00 | $8.26 | Sold | $4,464.30 | 9.11% | 21 |
| 2026-05-12 10:33:00 | $7.57 | BUY | 6470 | $48,977.90 | 2026-06-02 09:30:00 | $8.26 | Sold | $4,464.30 | 9.11% | 21 |
| 2026-05-12 10:32:00 | $7.58 | BUY | 6470 | $49,042.60 | 2026-06-02 09:30:00 | $8.26 | Sold | $4,399.60 | 8.97% | 21 |
| 2026-05-12 10:31:00 | $7.61 | BUY | 6470 | $49,236.70 | 2026-06-02 09:30:00 | $8.26 | Sold | $4,205.50 | 8.54% | 21 |
| 2026-05-12 10:30:00 | $7.60 | BUY | 6470 | $49,172.00 | 2026-06-02 09:30:00 | $8.26 | Sold | $4,270.20 | 8.68% | 21 |
| 2026-05-12 10:29:00 | $7.65 | BUY | 6470 | $49,495.50 | 2026-06-02 09:30:00 | $8.26 | Sold | $3,946.70 | 7.97% | 21 |
| 2026-05-12 10:00:00 | $7.66 | BUY | 6470 | $49,560.20 | 2026-06-02 09:30:00 | $8.26 | Sold | $3,882.00 | 7.83% | 21 |
| 2026-05-12 09:59:00 | $7.65 | BUY | 6470 | $49,495.50 | 2026-06-02 09:30:00 | $8.26 | Sold | $3,946.70 | 7.97% | 21 |
| 2026-05-12 09:58:00 | $7.68 | BUY | 6470 | $49,689.60 | 2026-06-02 09:30:00 | $8.26 | Sold | $3,752.60 | 7.55% | 21 |
| 2026-05-12 09:41:00 | $7.88 | SELL | 6470 | $50,983.60 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $7.87 | SELL | 6470 | $50,918.90 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $7.87 | SELL | 6470 | $50,918.90 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $7.85 | SELL | 6470 | $50,789.50 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - |
Buy Times -> Sold
2543 -> 83.33% -> 2119
Sell Times -> Sold
2471 -> 85.75% -> 2119
Average Cost
$48,451.31
Min: $45,688.50 - Max: $50,583.50
Average Hold Days
7.2 days
Min: 2 - Max: 21
Average Gain
$3,102.51
Min: $511.00 - Max: $7,569.00
Average Gain (%)
6.41%
Min: 1.04% - Max: 15.65%
Buy Times -> Still Hold
2543 -> 16.67% -> 424
Avg. Hold Cost (Not Sold)
$49,436.64
Min: $47,116.50 - Max: $50,450.40
Avg. Hold Days (Not Sold)
13.5 days
Min: 2 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:34:00 | $5.03 | BUY | 9850 | $49,545.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $5.03 | BUY | 9850 | $49,545.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $5.03 | BUY | 9850 | $49,545.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:21:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:20:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:19:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:18:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:17:00 | $5.02 | BUY | 9870 | $49,498.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:15:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:12:00 | $5.02 | BUY | 9870 | $49,498.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:11:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:10:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:07:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:06:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:05:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:04:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:03:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 15:02:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:59:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:58:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $5.02 | BUY | 9870 | $49,498.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $5.00 | BUY | 9870 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $4.98 | BUY | 9870 | $49,152.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $4.99 | BUY | 9870 | $49,251.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $5.01 | BUY | 9870 | $49,448.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $5.02 | BUY | 9870 | $49,547.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $5.04 | BUY | 9870 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $5.03 | BUY | 9870 | $49,646.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $5.05 | BUY | 9870 | $49,843.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $5.07 | BUY | 9870 | $50,040.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $5.06 | BUY | 9870 | $49,942.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $5.08 | BUY | 9870 | $50,139.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $5.08 | BUY | 9870 | $50,139.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $5.07 | BUY | 9870 | $50,040.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 10:44:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $5.08 | BUY | 9330 | $47,396.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $5.06 | BUY | 9330 | $47,209.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $5.06 | BUY | 9330 | $47,209.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $5.12 | BUY | 9330 | $47,769.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $5.14 | BUY | 9330 | $47,956.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $5.14 | BUY | 9330 | $47,956.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $5.15 | BUY | 9330 | $48,049.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $5.14 | BUY | 9330 | $47,956.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $5.15 | BUY | 9330 | $48,049.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $5.18 | BUY | 9330 | $48,329.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $5.21 | BUY | 9330 | $48,609.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $5.21 | BUY | 9330 | $48,609.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $5.25 | BUY | 9330 | $48,982.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $5.25 | BUY | 9330 | $48,982.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $5.27 | BUY | 9330 | $49,169.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $5.27 | BUY | 9330 | $49,169.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:00:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $5.69 | SELL | 8890 | $50,584.10 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $5.70 | SELL | 8890 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $5.71 | SELL | 8890 | $50,761.90 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $5.68 | SELL | 8890 | $50,495.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $5.67 | SELL | 8890 | $50,406.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $5.66 | SELL | 8890 | $50,317.40 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $5.65 | SELL | 8890 | $50,228.50 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $5.64 | SELL | 8890 | $50,139.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $5.64 | SELL | 8890 | $50,139.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $5.64 | SELL | 8890 | $50,139.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $5.63 | SELL | 8890 | $50,050.70 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $5.63 | SELL | 8890 | $50,050.70 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:43:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:42:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:40:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:38:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:35:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:34:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:33:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:31:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:25:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:23:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:20:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 12:19:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:18:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:17:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 12:16:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:57:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:56:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:52:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:51:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:49:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:47:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 11:46:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 11:45:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 11:43:00 | $5.27 | BUY | 9250 | $48,701.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,376.25 | 6.93% | 3 |
| 2026-06-29 11:42:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:41:00 | $5.27 | BUY | 9250 | $48,701.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,376.25 | 6.93% | 3 |
| 2026-06-29 11:39:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:36:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:35:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:32:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:31:00 | $5.26 | BUY | 9250 | $48,608.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,468.75 | 7.14% | 3 |
| 2026-06-29 11:30:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:29:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:28:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:27:00 | $5.22 | BUY | 9250 | $48,285.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,792.50 | 7.85% | 3 |
| 2026-06-29 11:26:00 | $5.22 | BUY | 9250 | $48,238.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,838.75 | 7.96% | 3 |
| 2026-06-29 11:22:00 | $5.22 | BUY | 9250 | $48,285.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,792.50 | 7.85% | 3 |
| 2026-06-29 11:21:00 | $5.23 | BUY | 9250 | $48,331.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,746.25 | 7.75% | 3 |
| 2026-06-29 11:20:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:19:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:18:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:17:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:15:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:14:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:13:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:11:00 | $5.23 | BUY | 9250 | $48,377.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,700.00 | 7.65% | 3 |
| 2026-06-29 11:10:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,607.50 | 7.44% | 3 |
| 2026-06-29 11:08:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:05:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:04:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:03:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 11:01:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 11:00:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:59:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:57:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:56:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:55:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:54:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:53:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:51:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:50:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:49:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:48:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:47:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 10:45:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:44:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:43:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:42:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:41:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:40:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:38:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:37:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:36:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:35:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:34:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:33:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:32:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:25:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:23:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:22:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,145.00 | 6.43% | 3 |
| 2026-06-29 10:21:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:20:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:19:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,330.00 | 6.83% | 3 |
| 2026-06-29 10:18:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:17:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:16:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 10:15:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:14:00 | $5.25 | BUY | 9250 | $48,562.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,515.00 | 7.24% | 3 |
| 2026-06-29 10:13:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,422.50 | 7.03% | 3 |
| 2026-06-29 10:12:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,237.50 | 6.63% | 3 |
| 2026-06-29 10:11:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:10:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:09:00 | $5.31 | BUY | 9250 | $49,117.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,960.00 | 6.03% | 3 |
| 2026-06-29 10:08:00 | $5.30 | BUY | 9250 | $49,025.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $3,052.50 | 6.23% | 3 |
| 2026-06-29 10:07:00 | $5.31 | BUY | 9250 | $49,117.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,960.00 | 6.03% | 3 |
| 2026-06-29 10:06:00 | $5.32 | BUY | 9250 | $49,210.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,867.50 | 5.83% | 3 |
| 2026-06-29 10:05:00 | $5.31 | BUY | 9250 | $49,117.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,960.00 | 6.03% | 3 |
| 2026-06-29 10:04:00 | $5.33 | BUY | 9250 | $49,302.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,775.00 | 5.63% | 3 |
| 2026-06-29 10:03:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 10:02:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 10:01:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 10:00:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:59:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:58:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 09:57:00 | $5.35 | BUY | 9250 | $49,487.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,590.00 | 5.23% | 3 |
| 2026-06-29 09:56:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 09:55:00 | $5.34 | BUY | 9250 | $49,395.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,682.50 | 5.43% | 3 |
| 2026-06-29 09:54:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 09:53:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:52:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:51:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:50:00 | $5.37 | BUY | 9250 | $49,672.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,405.00 | 4.84% | 3 |
| 2026-06-29 09:49:00 | $5.35 | BUY | 9250 | $49,487.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,590.00 | 5.23% | 3 |
| 2026-06-29 09:48:00 | $5.36 | BUY | 9250 | $49,580.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,497.50 | 5.04% | 3 |
| 2026-06-29 09:47:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:46:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:45:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:44:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-29 09:43:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:42:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:41:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:40:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-29 09:39:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:38:00 | $5.40 | BUY | 9250 | $49,950.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,127.50 | 4.26% | 3 |
| 2026-06-29 09:37:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:36:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-29 09:35:00 | $5.39 | BUY | 9250 | $49,857.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,220.00 | 4.45% | 3 |
| 2026-06-29 09:34:00 | $5.40 | BUY | 9250 | $49,950.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,127.50 | 4.26% | 3 |
| 2026-06-29 09:33:00 | $5.38 | BUY | 9250 | $49,765.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,312.50 | 4.65% | 3 |
| 2026-06-29 09:30:00 | $5.41 | BUY | 9250 | $50,042.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,035.00 | 4.07% | 3 |
| 2026-06-26 15:59:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:58:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 15:57:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:56:00 | $5.40 | BUY | 9350 | $50,443.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,197.25 | 4.36% | 6 |
| 2026-06-26 15:55:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 15:54:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:53:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:52:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:51:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:50:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 15:48:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:47:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:46:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 15:45:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:44:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:43:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:42:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:41:00 | $5.37 | BUY | 9350 | $50,162.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,477.75 | 4.94% | 6 |
| 2026-06-26 15:40:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:39:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:38:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:37:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:36:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:35:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:34:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:33:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:32:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:31:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:30:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 15:29:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:27:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:25:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:22:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:21:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:18:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:17:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:15:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:13:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:11:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:10:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:09:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:08:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 15:06:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:05:00 | $5.37 | BUY | 9350 | $50,162.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,477.75 | 4.94% | 6 |
| 2026-06-26 15:03:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:02:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:01:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 15:00:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 14:59:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 14:58:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 14:57:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 14:56:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 14:55:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 14:54:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 14:53:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 14:47:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 14:45:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 14:44:00 | $5.40 | BUY | 9350 | $50,443.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,197.25 | 4.36% | 6 |
| 2026-06-26 14:43:00 | $5.39 | BUY | 9350 | $50,349.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,290.75 | 4.55% | 6 |
| 2026-06-26 14:40:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 14:37:00 | $5.40 | BUY | 9350 | $50,443.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,197.25 | 4.36% | 6 |
| 2026-06-26 14:36:00 | $5.40 | BUY | 9350 | $50,443.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,197.25 | 4.36% | 6 |
| 2026-06-26 14:34:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 14:33:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 14:30:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 14:28:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 14:26:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 14:25:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 14:23:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 14:20:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 14:19:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 13:58:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 13:56:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 13:41:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 11:18:00 | $5.41 | BUY | 9350 | $50,536.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,103.75 | 4.16% | 6 |
| 2026-06-26 11:17:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 11:15:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 11:14:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 11:13:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 11:12:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 11:11:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 11:10:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 11:09:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 11:06:00 | $5.41 | BUY | 9350 | $50,536.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,103.75 | 4.16% | 6 |
| 2026-06-26 11:05:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:57:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:56:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:55:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:54:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:52:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:48:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:47:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:46:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:45:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:44:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:43:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:42:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:41:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:40:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 10:39:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:38:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:37:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:33:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:32:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:30:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:29:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:27:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:24:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:23:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:19:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:18:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:17:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 10:16:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:15:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:14:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:13:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:12:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:11:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 10:10:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 10:09:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:08:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 10:07:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:06:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:05:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 10:03:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 09:56:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 09:55:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:54:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:53:00 | $5.36 | BUY | 9350 | $50,116.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,524.50 | 5.04% | 6 |
| 2026-06-26 09:52:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 09:51:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:50:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:49:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:48:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:47:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:46:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:45:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:42:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 09:41:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:40:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:39:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 09:38:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:37:00 | $5.38 | BUY | 9350 | $50,303.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,337.50 | 4.65% | 6 |
| 2026-06-26 09:36:00 | $5.41 | BUY | 9350 | $50,583.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,057.00 | 4.07% | 6 |
| 2026-06-26 09:35:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 09:34:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 09:33:00 | $5.37 | BUY | 9350 | $50,209.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,431.00 | 4.84% | 6 |
| 2026-06-26 09:32:00 | $5.39 | BUY | 9350 | $50,396.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,244.00 | 4.45% | 6 |
| 2026-06-26 09:31:00 | $5.40 | BUY | 9350 | $50,490.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,150.50 | 4.26% | 6 |
| 2026-06-26 09:30:00 | $5.35 | BUY | 9350 | $50,022.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,618.00 | 5.23% | 6 |
| 2026-06-25 15:41:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:40:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:39:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:38:00 | $5.45 | BUY | 8810 | $47,970.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,629.85 | 3.4% | 7 |
| 2026-06-25 15:37:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:36:00 | $5.45 | BUY | 8810 | $47,970.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,629.85 | 3.4% | 7 |
| 2026-06-25 15:34:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:33:00 | $5.45 | BUY | 8810 | $47,970.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,629.85 | 3.4% | 7 |
| 2026-06-25 15:32:00 | $5.44 | BUY | 8810 | $47,926.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,673.90 | 3.49% | 7 |
| 2026-06-25 15:23:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:19:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:18:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:17:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:16:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:15:00 | $5.44 | BUY | 8810 | $47,926.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,673.90 | 3.49% | 7 |
| 2026-06-25 15:14:00 | $5.45 | BUY | 8810 | $47,970.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,629.85 | 3.4% | 7 |
| 2026-06-25 15:13:00 | $5.44 | BUY | 8810 | $47,926.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,673.90 | 3.49% | 7 |
| 2026-06-25 15:12:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:11:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:10:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:09:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:08:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:07:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 15:06:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 10:01:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 10:00:00 | $5.44 | BUY | 8810 | $47,926.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,673.90 | 3.49% | 7 |
| 2026-06-25 09:59:00 | $5.41 | BUY | 8810 | $47,662.10 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,938.20 | 4.07% | 7 |
| 2026-06-25 09:58:00 | $5.41 | BUY | 8810 | $47,662.10 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,938.20 | 4.07% | 7 |
| 2026-06-25 09:57:00 | $5.41 | BUY | 8810 | $47,662.10 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,938.20 | 4.07% | 7 |
| 2026-06-25 09:56:00 | $5.40 | BUY | 8810 | $47,574.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,026.30 | 4.26% | 7 |
| 2026-06-25 09:55:00 | $5.39 | BUY | 8810 | $47,485.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $2,114.40 | 4.45% | 7 |
| 2026-06-25 09:54:00 | $5.42 | BUY | 8810 | $47,750.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,850.10 | 3.87% | 7 |
| 2026-06-25 09:53:00 | $5.42 | BUY | 8810 | $47,750.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,850.10 | 3.87% | 7 |
| 2026-06-25 09:52:00 | $5.45 | BUY | 8810 | $48,014.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,585.80 | 3.3% | 7 |
| 2026-06-25 09:51:00 | $5.49 | BUY | 8810 | $48,366.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,233.40 | 2.55% | 7 |
| 2026-06-25 09:50:00 | $5.50 | BUY | 8810 | $48,455.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,145.30 | 2.36% | 7 |
| 2026-06-25 09:49:00 | $5.48 | BUY | 8810 | $48,278.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,321.50 | 2.74% | 7 |
| 2026-06-25 09:48:00 | $5.47 | BUY | 8810 | $48,190.70 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,409.60 | 2.93% | 7 |
| 2026-06-25 09:47:00 | $5.47 | BUY | 8810 | $48,190.70 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,409.60 | 2.93% | 7 |
| 2026-06-25 09:46:00 | $5.48 | BUY | 8810 | $48,278.80 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,321.50 | 2.74% | 7 |
| 2026-06-25 09:45:00 | $5.49 | BUY | 8810 | $48,366.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,233.40 | 2.55% | 7 |
| 2026-06-25 09:44:00 | $5.49 | BUY | 8810 | $48,366.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,233.40 | 2.55% | 7 |
| 2026-06-25 09:43:00 | $5.50 | BUY | 8810 | $48,455.00 | 2026-07-02 09:30:00 | $5.63 | Sold | $1,145.30 | 2.36% | 7 |
| 2026-06-25 09:42:00 | $5.52 | BUY | 8810 | $48,631.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $969.10 | 1.99% | 7 |
| 2026-06-25 09:41:00 | $5.52 | BUY | 8810 | $48,631.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $969.10 | 1.99% | 7 |
| 2026-06-25 09:40:00 | $5.52 | BUY | 8810 | $48,631.20 | 2026-07-02 09:30:00 | $5.63 | Sold | $969.10 | 1.99% | 7 |
| 2026-06-25 09:39:00 | $5.57 | BUY | 8810 | $49,071.70 | 2026-07-02 09:30:00 | $5.63 | Sold | $528.60 | 1.08% | 7 |
| 2026-06-25 09:38:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-07-02 09:37:00 | $5.65 | Sold | $528.60 | 1.07% | 7 |
| 2026-06-25 09:37:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-07-02 09:32:00 | $5.64 | Sold | $528.60 | 1.08% | 7 |
| 2026-06-25 09:36:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-07-02 09:37:00 | $5.65 | Sold | $528.60 | 1.07% | 7 |
| 2026-06-25 09:35:00 | $5.59 | BUY | 8810 | $49,247.90 | 2026-07-02 09:37:00 | $5.65 | Sold | $528.60 | 1.07% | 7 |
| 2026-06-25 09:34:00 | $5.56 | BUY | 8810 | $48,983.60 | 2026-07-02 09:30:00 | $5.63 | Sold | $616.70 | 1.26% | 7 |
| 2026-06-25 09:33:00 | $5.56 | BUY | 8810 | $48,983.60 | 2026-07-02 09:30:00 | $5.63 | Sold | $616.70 | 1.26% | 7 |
| 2026-06-25 09:32:00 | $5.58 | BUY | 8810 | $49,159.80 | 2026-07-02 09:32:00 | $5.64 | Sold | $528.60 | 1.08% | 7 |
| 2026-06-25 09:31:00 | $5.60 | BUY | 8810 | $49,336.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $528.60 | 1.07% | 7 |
| 2026-06-24 15:59:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:58:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:57:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:56:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:55:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:54:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:53:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:52:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 15:51:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:50:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:49:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:48:00 | $5.59 | BUY | 8690 | $48,533.60 | 2026-07-02 09:37:00 | $5.65 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 15:47:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:46:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:45:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:43:00 | $5.58 | BUY | 8690 | $48,446.80 | 2026-07-02 09:32:00 | $5.64 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:42:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:41:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:40:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:39:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:38:00 | $5.58 | BUY | 8690 | $48,446.80 | 2026-07-02 09:32:00 | $5.64 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:37:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:35:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:34:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:33:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:32:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:31:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:30:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:29:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:28:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:27:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:26:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:25:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:24:00 | $5.57 | BUY | 8690 | $48,359.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:23:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:22:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:21:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:20:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:19:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:18:00 | $5.57 | BUY | 8690 | $48,359.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:17:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:16:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:15:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:14:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:13:00 | $5.55 | BUY | 8690 | $48,229.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $695.20 | 1.44% | 8 |
| 2026-06-24 15:12:00 | $5.56 | BUY | 8690 | $48,272.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $651.75 | 1.35% | 8 |
| 2026-06-24 15:11:00 | $5.55 | BUY | 8690 | $48,229.50 | 2026-07-02 09:30:00 | $5.63 | Sold | $695.20 | 1.44% | 8 |
| 2026-06-24 15:10:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:09:00 | $5.57 | BUY | 8690 | $48,359.90 | 2026-07-02 09:30:00 | $5.63 | Sold | $564.85 | 1.17% | 8 |
| 2026-06-24 15:08:00 | $5.56 | BUY | 8690 | $48,316.40 | 2026-07-02 09:30:00 | $5.63 | Sold | $608.30 | 1.26% | 8 |
| 2026-06-24 15:07:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:06:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:05:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:03:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 15:01:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 15:00:00 | $5.57 | BUY | 8690 | $48,403.30 | 2026-07-02 09:30:00 | $5.63 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:59:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:57:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:56:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:55:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:54:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:53:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:51:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:50:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:49:00 | $5.58 | BUY | 8690 | $48,490.20 | 2026-07-02 09:32:00 | $5.64 | Sold | $521.40 | 1.08% | 8 |
| 2026-06-24 14:48:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:47:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:46:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:45:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:43:00 | $5.62 | BUY | 8690 | $48,794.40 | 2026-07-02 09:41:00 | $5.68 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 14:42:00 | $5.62 | BUY | 8690 | $48,794.40 | 2026-07-02 09:41:00 | $5.68 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 14:40:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:38:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:37:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:36:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:34:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:33:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:32:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 14:30:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 14:28:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 14:27:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 14:26:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:25:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:24:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:22:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:21:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:20:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:19:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:18:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:17:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 14:16:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:15:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:14:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:13:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:12:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:11:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:10:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:09:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:08:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:07:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:06:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:05:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:03:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:02:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:01:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 14:00:00 | $5.60 | BUY | 8690 | $48,620.60 | 2026-07-02 09:39:00 | $5.66 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:59:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:58:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:57:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:55:00 | $5.62 | BUY | 8690 | $48,794.40 | 2026-07-02 09:41:00 | $5.68 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:54:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:52:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:51:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:50:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:49:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:48:00 | $5.61 | BUY | 8690 | $48,707.40 | 2026-07-02 09:40:00 | $5.67 | Sold | $564.85 | 1.16% | 8 |
| 2026-06-24 13:47:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:46:00 | $5.59 | BUY | 8690 | $48,577.10 | 2026-07-02 09:37:00 | $5.65 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:45:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:44:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:43:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:42:00 | $5.63 | BUY | 8690 | $48,881.20 | 2026-07-02 09:43:00 | $5.71 | Sold | $738.65 | 1.51% | 8 |
| 2026-06-24 13:41:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:36:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:35:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:34:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:33:00 | $5.61 | BUY | 8690 | $48,750.90 | 2026-07-02 09:40:00 | $5.67 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:32:00 | $5.60 | BUY | 8690 | $48,664.00 | 2026-07-02 09:39:00 | $5.66 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:31:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:30:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 13:29:00 | $5.62 | BUY | 8690 | $48,837.80 | 2026-07-02 09:41:00 | $5.68 | Sold | $521.40 | 1.07% | 8 |
| 2026-06-24 13:28:00 | $5.63 | BUY | 8690 | $48,924.70 | 2026-07-02 09:43:00 | $5.71 | Sold | $695.20 | 1.42% | 8 |
| 2026-06-24 13:27:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:26:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:25:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:22:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:20:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 13:19:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:17:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:16:00 | $5.65 | BUY | 8690 | $49,098.50 | 2026-07-02 09:43:00 | $5.71 | Sold | $521.40 | 1.06% | 8 |
| 2026-06-24 13:15:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:14:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:13:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:11:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:09:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:08:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:07:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:06:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:05:00 | $5.69 | BUY | 8690 | $49,402.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:03:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:02:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:01:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:00:00 | $5.68 | BUY | 8690 | $49,315.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $5.68 | BUY | 8690 | $49,315.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:57:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:54:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:53:00 | $5.70 | BUY | 8690 | $49,489.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:51:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:50:00 | $5.70 | BUY | 8690 | $49,489.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:49:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:47:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:45:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:44:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:43:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:41:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:40:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:12:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:11:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:10:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:09:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:59:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:58:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:57:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:56:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:53:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:52:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:49:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:48:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:47:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:45:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:42:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:41:00 | $5.69 | BUY | 8690 | $49,402.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:39:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:26:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:25:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:06:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:26:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:25:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:24:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:23:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:22:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:21:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:15:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:14:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:13:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:12:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:11:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:07:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:05:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $5.69 | BUY | 8690 | $49,446.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:03:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:51:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:50:00 | $5.68 | BUY | 8690 | $49,359.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:49:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:48:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:47:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:46:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:45:00 | $5.67 | BUY | 8690 | $49,272.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:44:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:43:00 | $5.65 | BUY | 8690 | $49,098.50 | 2026-07-02 09:43:00 | $5.71 | Sold | $521.40 | 1.06% | 8 |
| 2026-06-24 09:42:00 | $5.64 | BUY | 8690 | $49,011.60 | 2026-07-02 09:43:00 | $5.71 | Sold | $608.30 | 1.24% | 8 |
| 2026-06-24 09:41:00 | $5.66 | BUY | 8690 | $49,185.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:40:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:39:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:38:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:37:00 | $5.70 | BUY | 8690 | $49,533.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:36:00 | $5.74 | BUY | 8690 | $49,880.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:35:00 | $5.76 | BUY | 8690 | $50,054.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:34:00 | $5.74 | BUY | 8690 | $49,880.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:33:00 | $5.76 | BUY | 8690 | $50,054.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:32:00 | $5.75 | BUY | 8690 | $49,967.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:31:00 | $5.71 | BUY | 8690 | $49,619.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:30:00 | $5.76 | BUY | 8690 | $50,054.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:59:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:58:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:57:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:56:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:55:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:54:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:53:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:52:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:51:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:50:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:49:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:48:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:47:00 | $5.86 | BUY | 8580 | $50,235.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:46:00 | $5.86 | BUY | 8580 | $50,235.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:45:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:44:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:43:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:42:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:41:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:40:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:39:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:38:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:37:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:34:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:33:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:32:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:31:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:30:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:28:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:27:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:26:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:25:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:23:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:22:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:21:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:19:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:18:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:16:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:15:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:14:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:13:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:12:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:11:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:09:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:07:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:06:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:05:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:04:00 | $5.88 | BUY | 8580 | $50,450.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:03:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:01:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:59:00 | $5.86 | BUY | 8580 | $50,235.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:58:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:57:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:56:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:53:00 | $5.85 | BUY | 8580 | $50,193.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:51:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:50:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:49:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:48:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:47:00 | $5.86 | BUY | 8580 | $50,235.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:46:00 | $5.86 | BUY | 8580 | $50,278.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:45:00 | $5.87 | BUY | 8580 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:43:00 | $5.88 | BUY | 8580 | $50,407.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:42:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:40:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:31:00 | $5.87 | BUY | 8580 | $50,364.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:30:00 | $5.83 | BUY | 8580 | $50,021.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 10:56:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:55:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:54:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:53:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:52:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:50:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:48:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:47:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:46:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:45:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:44:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:32:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:31:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:30:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:29:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:27:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:25:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:24:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:23:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:20:00 | $6.07 | BUY | 8260 | $50,138.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:19:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:33:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:32:00 | $6.08 | BUY | 8260 | $50,220.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:30:00 | $6.06 | BUY | 8260 | $50,055.60 | - | - | Hold | - | - | 19 |
| 2026-06-19 15:29:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 15:27:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 15:26:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 15:24:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:46:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 14:04:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:59:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:58:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:57:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:56:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:55:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:53:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:52:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:51:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:59:00 | $6.11 | BUY | 8100 | $49,491.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:18:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:17:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:14:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:01:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:00:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:43:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:42:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:41:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:19:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $6.12 | BUY | 7970 | $48,776.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $6.10 | BUY | 7970 | $48,617.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $6.12 | BUY | 7970 | $48,776.40 | - | - | Hold | - | - | 23 |
| 2026-06-15 09:39:00 | $6.60 | SELL | 7520 | $49,632.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $6.61 | SELL | 7520 | $49,707.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $6.61 | SELL | 7520 | $49,707.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $6.61 | SELL | 7520 | $49,707.20 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $6.61 | SELL | 7520 | $49,707.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $6.62 | SELL | 7520 | $49,782.40 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $6.63 | SELL | 7520 | $49,857.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $6.65 | SELL | 7520 | $50,008.00 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-11 09:44:00 | $5.81 | BUY | 8580 | $49,849.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,207.20 | 14.46% | 4 |
| 2026-06-11 09:43:00 | $5.80 | BUY | 8580 | $49,764.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,293.00 | 14.66% | 4 |
| 2026-06-11 09:42:00 | $5.81 | BUY | 8580 | $49,849.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,207.20 | 14.46% | 4 |
| 2026-06-11 09:41:00 | $5.81 | BUY | 8580 | $49,849.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,207.20 | 14.46% | 4 |
| 2026-06-11 09:40:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-11 09:38:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-11 09:35:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-11 09:34:00 | $5.79 | BUY | 8580 | $49,678.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,378.80 | 14.85% | 4 |
| 2026-06-11 09:33:00 | $5.82 | BUY | 8580 | $49,935.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,121.40 | 14.26% | 4 |
| 2026-06-11 09:32:00 | $5.82 | BUY | 8580 | $49,935.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,121.40 | 14.26% | 4 |
| 2026-06-11 09:31:00 | $5.82 | BUY | 8580 | $49,935.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,121.40 | 14.26% | 4 |
| 2026-06-11 09:30:00 | $5.83 | BUY | 8580 | $50,021.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,035.60 | 14.07% | 4 |
| 2026-06-10 15:59:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:58:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:57:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:56:00 | $5.78 | BUY | 8410 | $48,567.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,358.75 | 15.15% | 5 |
| 2026-06-10 15:55:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 15:54:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:53:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:52:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:51:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 15:50:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 15:49:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:48:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 15:47:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 15:46:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 15:45:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 15:44:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 15:43:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 15:42:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 15:40:00 | $5.81 | BUY | 8410 | $48,820.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,106.45 | 14.56% | 5 |
| 2026-06-10 15:39:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 15:38:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 15:37:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 15:36:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:35:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 15:34:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:33:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:32:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:31:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:30:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:29:00 | $5.78 | BUY | 8410 | $48,567.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,358.75 | 15.15% | 5 |
| 2026-06-10 15:28:00 | $5.78 | BUY | 8410 | $48,567.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,358.75 | 15.15% | 5 |
| 2026-06-10 15:27:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 15:26:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 15:25:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:24:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 15:23:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 15:22:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:21:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 15:19:00 | $5.78 | BUY | 8410 | $48,567.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,358.75 | 15.15% | 5 |
| 2026-06-10 15:18:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:17:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:15:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:14:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:13:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 15:12:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:11:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:10:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 15:09:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 15:07:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 15:06:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 15:05:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:04:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:02:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:01:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 15:00:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:59:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:58:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:57:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:56:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:55:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:54:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 14:53:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 14:52:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:51:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:50:00 | $5.78 | BUY | 8410 | $48,567.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,358.75 | 15.15% | 5 |
| 2026-06-10 14:49:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:47:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 14:46:00 | $5.79 | BUY | 8410 | $48,651.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,274.65 | 14.95% | 5 |
| 2026-06-10 14:43:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 14:42:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 14:40:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 14:39:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 14:38:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 14:37:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 14:32:00 | $5.81 | BUY | 8410 | $48,820.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,106.45 | 14.56% | 5 |
| 2026-06-10 14:31:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 14:30:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 14:28:00 | $5.82 | BUY | 8410 | $48,904.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,022.35 | 14.36% | 5 |
| 2026-06-10 14:25:00 | $5.82 | BUY | 8410 | $48,904.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,022.35 | 14.36% | 5 |
| 2026-06-10 14:24:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 14:23:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 14:21:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 14:18:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 14:17:00 | $5.83 | BUY | 8410 | $48,988.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,938.25 | 14.16% | 5 |
| 2026-06-10 14:16:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 14:15:00 | $5.85 | BUY | 8410 | $49,156.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,770.05 | 13.77% | 5 |
| 2026-06-10 14:12:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 14:11:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 14:09:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 14:08:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 14:07:00 | $5.85 | BUY | 8410 | $49,198.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,728.00 | 13.68% | 5 |
| 2026-06-10 13:58:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 13:56:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 13:55:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 13:54:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 13:53:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 13:52:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 13:51:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 13:50:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 13:49:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 13:48:00 | $5.85 | BUY | 8410 | $49,198.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,728.00 | 13.68% | 5 |
| 2026-06-10 13:47:00 | $5.83 | BUY | 8410 | $48,988.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,938.25 | 14.16% | 5 |
| 2026-06-10 13:46:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 13:45:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 13:42:00 | $5.81 | BUY | 8410 | $48,820.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,106.45 | 14.56% | 5 |
| 2026-06-10 13:41:00 | $5.81 | BUY | 8410 | $48,820.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,106.45 | 14.56% | 5 |
| 2026-06-10 13:40:00 | $5.81 | BUY | 8410 | $48,820.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,106.45 | 14.56% | 5 |
| 2026-06-10 13:39:00 | $5.81 | BUY | 8410 | $48,820.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,106.45 | 14.56% | 5 |
| 2026-06-10 13:38:00 | $5.81 | BUY | 8410 | $48,820.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,106.45 | 14.56% | 5 |
| 2026-06-10 13:37:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:36:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:35:00 | $5.82 | BUY | 8410 | $48,904.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,022.35 | 14.36% | 5 |
| 2026-06-10 13:34:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 13:33:00 | $5.81 | BUY | 8410 | $48,820.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,106.45 | 14.56% | 5 |
| 2026-06-10 13:32:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:30:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 13:29:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:28:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:25:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:24:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:23:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:20:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:17:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:16:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:15:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:14:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:13:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:10:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:09:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 13:08:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 13:07:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 13:06:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 13:05:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 13:04:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 13:03:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 13:02:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:01:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 13:00:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:59:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:58:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:55:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:52:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:51:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:49:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 12:48:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 12:47:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 12:46:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 12:45:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 12:42:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:41:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:39:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:38:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 12:37:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 12:36:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:35:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:32:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:31:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:27:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:26:00 | $5.83 | BUY | 8410 | $48,988.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,938.25 | 14.16% | 5 |
| 2026-06-10 12:24:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:23:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:22:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:21:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:20:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:17:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:16:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:15:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:14:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:13:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:12:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:10:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 12:09:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 12:08:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 12:07:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 12:04:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:03:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:02:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:01:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 12:00:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 11:59:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:58:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:57:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 11:56:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:55:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 11:54:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:53:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:52:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:51:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 11:50:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:49:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:48:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:47:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:46:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:45:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 11:44:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 11:41:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:40:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:39:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:38:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:37:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:36:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:35:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:34:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:33:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:32:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:31:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:30:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:28:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:27:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:26:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:25:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:24:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:23:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:22:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 11:21:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 11:20:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 11:19:00 | $5.76 | BUY | 8410 | $48,441.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,484.90 | 15.45% | 5 |
| 2026-06-10 11:18:00 | $5.75 | BUY | 8410 | $48,357.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,569.00 | 15.65% | 5 |
| 2026-06-10 11:17:00 | $5.76 | BUY | 8410 | $48,441.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,484.90 | 15.45% | 5 |
| 2026-06-10 11:16:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 11:15:00 | $5.77 | BUY | 8410 | $48,525.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,400.80 | 15.25% | 5 |
| 2026-06-10 11:14:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 11:13:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 11:12:00 | $5.78 | BUY | 8410 | $48,609.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,316.70 | 15.05% | 5 |
| 2026-06-10 11:11:00 | $5.80 | BUY | 8410 | $48,778.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,148.50 | 14.66% | 5 |
| 2026-06-10 11:10:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 11:09:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 11:08:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:07:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 11:06:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 11:04:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 11:03:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 11:02:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 11:01:00 | $5.85 | BUY | 8410 | $49,198.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,728.00 | 13.68% | 5 |
| 2026-06-10 11:00:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 10:59:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 10:58:00 | $5.81 | BUY | 8410 | $48,862.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,064.40 | 14.46% | 5 |
| 2026-06-10 10:57:00 | $5.79 | BUY | 8410 | $48,693.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $7,232.60 | 14.85% | 5 |
| 2026-06-10 10:56:00 | $5.82 | BUY | 8410 | $48,946.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,980.30 | 14.26% | 5 |
| 2026-06-10 10:55:00 | $5.83 | BUY | 8410 | $49,030.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,896.20 | 14.07% | 5 |
| 2026-06-10 10:53:00 | $5.85 | BUY | 8410 | $49,198.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,728.00 | 13.68% | 5 |
| 2026-06-10 10:52:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,812.10 | 13.87% | 5 |
| 2026-06-10 10:51:00 | $5.85 | BUY | 8410 | $49,198.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,728.00 | 13.68% | 5 |
| 2026-06-10 10:50:00 | $5.85 | BUY | 8410 | $49,198.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,728.00 | 13.68% | 5 |
| 2026-06-10 10:49:00 | $5.85 | BUY | 8410 | $49,198.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,728.00 | 13.68% | 5 |
| 2026-06-10 10:48:00 | $5.86 | BUY | 8410 | $49,282.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,643.90 | 13.48% | 5 |
| 2026-06-10 10:47:00 | $5.87 | BUY | 8410 | $49,366.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,559.80 | 13.29% | 5 |
| 2026-06-10 10:46:00 | $5.88 | BUY | 8410 | $49,450.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,475.70 | 13.1% | 5 |
| 2026-06-10 10:45:00 | $5.87 | BUY | 8410 | $49,366.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,559.80 | 13.29% | 5 |
| 2026-06-10 10:44:00 | $5.89 | BUY | 8410 | $49,534.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,391.60 | 12.9% | 5 |
| 2026-06-10 10:43:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,307.50 | 12.71% | 5 |
| 2026-06-10 10:42:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 10:41:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,139.30 | 12.33% | 5 |
| 2026-06-10 10:40:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 10:39:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,307.50 | 12.71% | 5 |
| 2026-06-10 10:38:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 10:37:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,307.50 | 12.71% | 5 |
| 2026-06-10 10:36:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,139.30 | 12.33% | 5 |
| 2026-06-10 10:35:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:34:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:33:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:32:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,055.20 | 12.14% | 5 |
| 2026-06-10 10:31:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:22:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:21:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,055.20 | 12.14% | 5 |
| 2026-06-10 10:20:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,055.20 | 12.14% | 5 |
| 2026-06-10 10:17:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:16:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:15:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,055.20 | 12.14% | 5 |
| 2026-06-10 10:14:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:11:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:09:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:08:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 10:07:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,139.30 | 12.33% | 5 |
| 2026-06-10 10:06:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,055.20 | 12.14% | 5 |
| 2026-06-10 10:05:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,307.50 | 12.71% | 5 |
| 2026-06-10 10:04:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,139.30 | 12.33% | 5 |
| 2026-06-10 10:03:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 10:02:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 10:01:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,307.50 | 12.71% | 5 |
| 2026-06-10 10:00:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 09:59:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 09:58:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 09:57:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,139.30 | 12.33% | 5 |
| 2026-06-10 09:56:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,139.30 | 12.33% | 5 |
| 2026-06-10 09:55:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,139.30 | 12.33% | 5 |
| 2026-06-10 09:54:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,139.30 | 12.33% | 5 |
| 2026-06-10 09:53:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 09:51:00 | $5.94 | BUY | 8410 | $49,955.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,971.10 | 11.95% | 5 |
| 2026-06-10 09:35:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,055.20 | 12.14% | 5 |
| 2026-06-10 09:34:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,223.40 | 12.52% | 5 |
| 2026-06-10 09:33:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,055.20 | 12.14% | 5 |
| 2026-06-09 13:16:00 | $5.97 | BUY | 7810 | $46,625.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,310.80 | 11.39% | 6 |
| 2026-06-09 13:15:00 | $5.97 | BUY | 7810 | $46,625.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,310.80 | 11.39% | 6 |
| 2026-06-09 13:14:00 | $5.97 | BUY | 7810 | $46,625.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,310.80 | 11.39% | 6 |
| 2026-06-09 13:13:00 | $5.96 | BUY | 7810 | $46,547.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,388.90 | 11.58% | 6 |
| 2026-06-09 13:12:00 | $5.95 | BUY | 7810 | $46,469.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,467.00 | 11.76% | 6 |
| 2026-06-09 13:11:00 | $5.96 | BUY | 7810 | $46,547.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,388.90 | 11.58% | 6 |
| 2026-06-09 13:10:00 | $5.95 | BUY | 7810 | $46,469.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,467.00 | 11.76% | 6 |
| 2026-06-09 13:09:00 | $5.96 | BUY | 7810 | $46,508.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,427.95 | 11.67% | 6 |
| 2026-06-09 13:08:00 | $5.95 | BUY | 7810 | $46,469.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,467.00 | 11.76% | 6 |
| 2026-06-09 13:06:00 | $5.95 | BUY | 7810 | $46,469.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,467.00 | 11.76% | 6 |
| 2026-06-09 13:05:00 | $5.95 | BUY | 7810 | $46,469.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,467.00 | 11.76% | 6 |
| 2026-06-09 13:04:00 | $5.95 | BUY | 7810 | $46,469.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,467.00 | 11.76% | 6 |
| 2026-06-09 13:03:00 | $5.94 | BUY | 7810 | $46,391.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,545.10 | 11.95% | 6 |
| 2026-06-09 13:02:00 | $5.91 | BUY | 7810 | $46,157.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,779.40 | 12.52% | 6 |
| 2026-06-09 13:01:00 | $5.89 | BUY | 7810 | $46,000.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,935.60 | 12.9% | 6 |
| 2026-06-09 13:00:00 | $5.90 | BUY | 7810 | $46,079.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,857.50 | 12.71% | 6 |
| 2026-06-09 12:59:00 | $5.90 | BUY | 7810 | $46,079.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,857.50 | 12.71% | 6 |
| 2026-06-09 12:58:00 | $5.89 | BUY | 7810 | $46,000.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,935.60 | 12.9% | 6 |
| 2026-06-09 12:57:00 | $5.88 | BUY | 7810 | $45,922.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,013.70 | 13.1% | 6 |
| 2026-06-09 12:56:00 | $5.86 | BUY | 7810 | $45,766.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,169.90 | 13.48% | 6 |
| 2026-06-09 12:55:00 | $5.86 | BUY | 7810 | $45,766.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,169.90 | 13.48% | 6 |
| 2026-06-09 12:54:00 | $5.85 | BUY | 7810 | $45,688.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,248.00 | 13.68% | 6 |
| 2026-06-09 12:53:00 | $5.86 | BUY | 7810 | $45,766.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,169.90 | 13.48% | 6 |
| 2026-06-09 12:52:00 | $5.86 | BUY | 7810 | $45,766.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,169.90 | 13.48% | 6 |
| 2026-06-09 12:51:00 | $5.87 | BUY | 7810 | $45,844.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,091.80 | 13.29% | 6 |
| 2026-06-09 12:50:00 | $5.87 | BUY | 7810 | $45,844.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,091.80 | 13.29% | 6 |
| 2026-06-09 12:49:00 | $5.87 | BUY | 7810 | $45,844.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,091.80 | 13.29% | 6 |
| 2026-06-09 12:48:00 | $5.86 | BUY | 7810 | $45,766.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,169.90 | 13.48% | 6 |
| 2026-06-09 12:47:00 | $5.87 | BUY | 7810 | $45,844.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,091.80 | 13.29% | 6 |
| 2026-06-09 12:46:00 | $5.86 | BUY | 7810 | $45,766.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,169.90 | 13.48% | 6 |
| 2026-06-09 12:45:00 | $5.88 | BUY | 7810 | $45,922.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,013.70 | 13.1% | 6 |
| 2026-06-09 12:44:00 | $5.88 | BUY | 7810 | $45,883.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,052.75 | 13.19% | 6 |
| 2026-06-09 12:43:00 | $5.88 | BUY | 7810 | $45,922.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,013.70 | 13.1% | 6 |
| 2026-06-09 12:42:00 | $5.85 | BUY | 7810 | $45,688.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,248.00 | 13.68% | 6 |
| 2026-06-09 12:41:00 | $5.85 | BUY | 7810 | $45,688.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,248.00 | 13.68% | 6 |
| 2026-06-09 12:40:00 | $5.85 | BUY | 7810 | $45,688.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,248.00 | 13.68% | 6 |
| 2026-06-09 12:39:00 | $5.86 | BUY | 7810 | $45,766.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $6,169.90 | 13.48% | 6 |
| 2026-06-09 12:38:00 | $5.89 | BUY | 7810 | $46,000.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,935.60 | 12.9% | 6 |
| 2026-06-09 12:37:00 | $5.92 | BUY | 7810 | $46,235.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,701.30 | 12.33% | 6 |
| 2026-06-09 12:36:00 | $5.93 | BUY | 7810 | $46,313.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,623.20 | 12.14% | 6 |
| 2026-06-09 12:35:00 | $5.92 | BUY | 7810 | $46,235.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,701.30 | 12.33% | 6 |
| 2026-06-09 12:32:00 | $5.93 | BUY | 7810 | $46,313.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,623.20 | 12.14% | 6 |
| 2026-06-09 12:31:00 | $5.91 | BUY | 7810 | $46,157.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,779.40 | 12.52% | 6 |
| 2026-06-09 12:30:00 | $5.90 | BUY | 7810 | $46,079.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,857.50 | 12.71% | 6 |
| 2026-06-09 12:29:00 | $5.91 | BUY | 7810 | $46,157.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,779.40 | 12.52% | 6 |
| 2026-06-09 12:28:00 | $5.92 | BUY | 7810 | $46,235.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,701.30 | 12.33% | 6 |
| 2026-06-09 12:27:00 | $5.92 | BUY | 7810 | $46,235.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,701.30 | 12.33% | 6 |
| 2026-06-09 12:26:00 | $5.92 | BUY | 7810 | $46,235.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,701.30 | 12.33% | 6 |
| 2026-06-09 12:25:00 | $5.93 | BUY | 7810 | $46,313.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,623.20 | 12.14% | 6 |
| 2026-06-09 12:24:00 | $5.92 | BUY | 7810 | $46,235.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,701.30 | 12.33% | 6 |
| 2026-06-09 12:23:00 | $5.91 | BUY | 7810 | $46,157.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,779.40 | 12.52% | 6 |
| 2026-06-09 12:22:00 | $5.91 | BUY | 7810 | $46,157.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,779.40 | 12.52% | 6 |
| 2026-06-09 12:21:00 | $5.90 | BUY | 7810 | $46,079.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,857.50 | 12.71% | 6 |
| 2026-06-09 12:20:00 | $5.89 | BUY | 7810 | $46,000.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,935.60 | 12.9% | 6 |
| 2026-06-09 12:19:00 | $5.90 | BUY | 7810 | $46,079.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,857.50 | 12.71% | 6 |
| 2026-06-09 12:18:00 | $5.90 | BUY | 7810 | $46,079.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,857.50 | 12.71% | 6 |
| 2026-06-09 12:17:00 | $5.89 | BUY | 7810 | $46,000.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,935.60 | 12.9% | 6 |
| 2026-06-09 12:16:00 | $5.91 | BUY | 7810 | $46,157.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,779.40 | 12.52% | 6 |
| 2026-06-09 12:15:00 | $5.92 | BUY | 7810 | $46,235.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,701.30 | 12.33% | 6 |
| 2026-06-09 12:13:00 | $5.94 | BUY | 7810 | $46,391.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,545.10 | 11.95% | 6 |
| 2026-06-09 12:12:00 | $5.95 | BUY | 7810 | $46,469.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,467.00 | 11.76% | 6 |
| 2026-06-09 12:11:00 | $5.94 | BUY | 7810 | $46,391.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,545.10 | 11.95% | 6 |
| 2026-06-09 12:10:00 | $5.93 | BUY | 7810 | $46,313.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,623.20 | 12.14% | 6 |
| 2026-06-09 12:09:00 | $5.94 | BUY | 7810 | $46,391.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,545.10 | 11.95% | 6 |
| 2026-06-09 12:08:00 | $5.95 | BUY | 7810 | $46,469.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,467.00 | 11.76% | 6 |
| 2026-06-09 12:07:00 | $5.98 | BUY | 7810 | $46,703.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,232.70 | 11.2% | 6 |
| 2026-06-09 12:06:00 | $5.97 | BUY | 7810 | $46,625.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,310.80 | 11.39% | 6 |
| 2026-06-09 12:05:00 | $5.98 | BUY | 7810 | $46,703.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,232.70 | 11.2% | 6 |
| 2026-06-09 12:04:00 | $5.98 | BUY | 7810 | $46,703.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,232.70 | 11.2% | 6 |
| 2026-06-09 12:03:00 | $5.99 | BUY | 7810 | $46,781.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,154.60 | 11.02% | 6 |
| 2026-06-09 12:02:00 | $6.00 | BUY | 7810 | $46,860.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,076.50 | 10.83% | 6 |
| 2026-06-09 12:00:00 | $6.00 | BUY | 7810 | $46,860.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,076.50 | 10.83% | 6 |
| 2026-06-09 11:59:00 | $5.97 | BUY | 7810 | $46,625.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,310.80 | 11.39% | 6 |
| 2026-06-09 11:58:00 | $5.97 | BUY | 7810 | $46,625.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,310.80 | 11.39% | 6 |
| 2026-06-09 11:57:00 | $5.98 | BUY | 7810 | $46,703.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,232.70 | 11.2% | 6 |
| 2026-06-09 11:56:00 | $6.00 | BUY | 7810 | $46,860.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $5,076.50 | 10.83% | 6 |
| 2026-06-09 11:55:00 | $6.02 | BUY | 7810 | $47,016.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,920.30 | 10.47% | 6 |
| 2026-06-09 11:54:00 | $6.04 | BUY | 7810 | $47,172.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,764.10 | 10.1% | 6 |
| 2026-06-09 11:53:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:52:00 | $6.06 | BUY | 7810 | $47,328.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,607.90 | 9.74% | 6 |
| 2026-06-09 11:51:00 | $6.04 | BUY | 7810 | $47,172.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,764.10 | 10.1% | 6 |
| 2026-06-09 11:50:00 | $6.04 | BUY | 7810 | $47,172.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,764.10 | 10.1% | 6 |
| 2026-06-09 11:49:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:48:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:47:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:46:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:45:00 | $6.06 | BUY | 7810 | $47,328.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,607.90 | 9.74% | 6 |
| 2026-06-09 11:44:00 | $6.06 | BUY | 7810 | $47,328.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,607.90 | 9.74% | 6 |
| 2026-06-09 11:43:00 | $6.06 | BUY | 7810 | $47,328.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,607.90 | 9.74% | 6 |
| 2026-06-09 11:42:00 | $6.06 | BUY | 7810 | $47,328.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,607.90 | 9.74% | 6 |
| 2026-06-09 11:41:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:40:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:39:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:38:00 | $6.03 | BUY | 7810 | $47,094.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,842.20 | 10.28% | 6 |
| 2026-06-09 11:37:00 | $6.04 | BUY | 7810 | $47,172.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,764.10 | 10.1% | 6 |
| 2026-06-09 11:36:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:35:00 | $6.06 | BUY | 7810 | $47,328.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,607.90 | 9.74% | 6 |
| 2026-06-09 11:34:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:33:00 | $6.04 | BUY | 7810 | $47,172.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,764.10 | 10.1% | 6 |
| 2026-06-09 11:32:00 | $6.04 | BUY | 7810 | $47,172.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,764.10 | 10.1% | 6 |
| 2026-06-09 11:31:00 | $6.04 | BUY | 7810 | $47,172.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,764.10 | 10.1% | 6 |
| 2026-06-09 11:30:00 | $6.06 | BUY | 7810 | $47,328.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,607.90 | 9.74% | 6 |
| 2026-06-09 11:29:00 | $6.04 | BUY | 7810 | $47,172.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,764.10 | 10.1% | 6 |
| 2026-06-09 11:28:00 | $6.05 | BUY | 7810 | $47,250.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,686.00 | 9.92% | 6 |
| 2026-06-09 11:27:00 | $6.06 | BUY | 7810 | $47,328.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,607.90 | 9.74% | 6 |
| 2026-06-09 11:26:00 | $6.08 | BUY | 7810 | $47,484.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,451.70 | 9.37% | 6 |
| 2026-06-09 11:25:00 | $6.09 | BUY | 7810 | $47,562.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,373.60 | 9.2% | 6 |
| 2026-06-09 11:24:00 | $6.10 | BUY | 7810 | $47,641.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,295.50 | 9.02% | 6 |
| 2026-06-09 11:23:00 | $6.11 | BUY | 7810 | $47,719.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,217.40 | 8.84% | 6 |
| 2026-06-09 11:22:00 | $6.12 | BUY | 7810 | $47,797.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,139.30 | 8.66% | 6 |
| 2026-06-09 11:21:00 | $6.14 | BUY | 7810 | $47,953.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,983.10 | 8.31% | 6 |
| 2026-06-09 11:20:00 | $6.15 | BUY | 7810 | $48,031.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,905.00 | 8.13% | 6 |
| 2026-06-09 11:19:00 | $6.13 | BUY | 7810 | $47,875.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,061.20 | 8.48% | 6 |
| 2026-06-09 11:18:00 | $6.15 | BUY | 7810 | $48,031.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,905.00 | 8.13% | 6 |
| 2026-06-09 11:17:00 | $6.14 | BUY | 7810 | $47,953.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,983.10 | 8.31% | 6 |
| 2026-06-09 11:16:00 | $6.15 | BUY | 7810 | $48,031.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,905.00 | 8.13% | 6 |
| 2026-06-09 11:15:00 | $6.16 | BUY | 7810 | $48,109.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,826.90 | 7.95% | 6 |
| 2026-06-09 11:14:00 | $6.17 | BUY | 7810 | $48,187.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,748.80 | 7.78% | 6 |
| 2026-06-09 11:13:00 | $6.16 | BUY | 7810 | $48,109.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,826.90 | 7.95% | 6 |
| 2026-06-09 11:12:00 | $6.16 | BUY | 7810 | $48,109.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,826.90 | 7.95% | 6 |
| 2026-06-09 11:10:00 | $6.19 | BUY | 7810 | $48,343.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,592.60 | 7.43% | 6 |
| 2026-06-09 11:09:00 | $6.18 | BUY | 7810 | $48,265.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,670.70 | 7.61% | 6 |
| 2026-06-09 11:08:00 | $6.17 | BUY | 7810 | $48,187.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,748.80 | 7.78% | 6 |
| 2026-06-09 11:06:00 | $6.16 | BUY | 7810 | $48,109.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,826.90 | 7.95% | 6 |
| 2026-06-09 11:05:00 | $6.15 | BUY | 7810 | $48,031.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,905.00 | 8.13% | 6 |
| 2026-06-09 11:03:00 | $6.16 | BUY | 7810 | $48,109.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,826.90 | 7.95% | 6 |
| 2026-06-09 11:02:00 | $6.14 | BUY | 7810 | $47,953.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,983.10 | 8.31% | 6 |
| 2026-06-09 11:01:00 | $6.16 | BUY | 7810 | $48,109.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,826.90 | 7.95% | 6 |
| 2026-06-09 11:00:00 | $6.17 | BUY | 7810 | $48,187.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,748.80 | 7.78% | 6 |
| 2026-06-09 10:59:00 | $6.18 | BUY | 7810 | $48,265.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,670.70 | 7.61% | 6 |
| 2026-06-09 10:58:00 | $6.18 | BUY | 7810 | $48,265.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,670.70 | 7.61% | 6 |
| 2026-06-09 10:57:00 | $6.19 | BUY | 7810 | $48,343.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,592.60 | 7.43% | 6 |
| 2026-06-09 10:56:00 | $6.18 | BUY | 7810 | $48,265.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,670.70 | 7.61% | 6 |
| 2026-06-09 10:55:00 | $6.19 | BUY | 7810 | $48,343.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,592.60 | 7.43% | 6 |
| 2026-06-09 10:54:00 | $6.19 | BUY | 7810 | $48,343.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,592.60 | 7.43% | 6 |
| 2026-06-09 10:53:00 | $6.17 | BUY | 7810 | $48,187.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,748.80 | 7.78% | 6 |
| 2026-06-09 10:52:00 | $6.19 | BUY | 7810 | $48,343.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,592.60 | 7.43% | 6 |
| 2026-06-09 10:51:00 | $6.17 | BUY | 7810 | $48,187.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,748.80 | 7.78% | 6 |
| 2026-06-09 10:50:00 | $6.14 | BUY | 7810 | $47,953.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,983.10 | 8.31% | 6 |
| 2026-06-09 10:49:00 | $6.13 | BUY | 7810 | $47,875.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $4,061.20 | 8.48% | 6 |
| 2026-06-09 10:48:00 | $6.14 | BUY | 7810 | $47,953.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,983.10 | 8.31% | 6 |
| 2026-06-09 10:47:00 | $6.15 | BUY | 7810 | $48,031.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,905.00 | 8.13% | 6 |
| 2026-06-09 10:46:00 | $6.16 | BUY | 7810 | $48,109.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,826.90 | 7.95% | 6 |
| 2026-06-09 10:45:00 | $6.18 | BUY | 7810 | $48,265.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,670.70 | 7.61% | 6 |
| 2026-06-09 10:44:00 | $6.19 | BUY | 7810 | $48,343.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,592.60 | 7.43% | 6 |
| 2026-06-09 10:43:00 | $6.21 | BUY | 7810 | $48,500.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,436.40 | 7.09% | 6 |
| 2026-06-09 10:42:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:41:00 | $6.25 | BUY | 7810 | $48,812.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,124.00 | 6.4% | 6 |
| 2026-06-09 10:40:00 | $6.24 | BUY | 7810 | $48,734.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,202.10 | 6.57% | 6 |
| 2026-06-09 10:38:00 | $6.24 | BUY | 7810 | $48,734.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,202.10 | 6.57% | 6 |
| 2026-06-09 10:37:00 | $6.25 | BUY | 7810 | $48,812.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,124.00 | 6.4% | 6 |
| 2026-06-09 10:36:00 | $6.24 | BUY | 7810 | $48,734.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,202.10 | 6.57% | 6 |
| 2026-06-09 10:35:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:34:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:33:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:32:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:31:00 | $6.21 | BUY | 7810 | $48,500.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,436.40 | 7.09% | 6 |
| 2026-06-09 10:30:00 | $6.21 | BUY | 7810 | $48,500.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,436.40 | 7.09% | 6 |
| 2026-06-09 10:29:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:28:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:27:00 | $6.24 | BUY | 7810 | $48,734.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,202.10 | 6.57% | 6 |
| 2026-06-09 10:26:00 | $6.25 | BUY | 7810 | $48,812.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,124.00 | 6.4% | 6 |
| 2026-06-09 10:25:00 | $6.27 | BUY | 7810 | $48,968.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,967.80 | 6.06% | 6 |
| 2026-06-09 10:24:00 | $6.27 | BUY | 7810 | $48,968.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,967.80 | 6.06% | 6 |
| 2026-06-09 10:23:00 | $6.24 | BUY | 7810 | $48,734.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,202.10 | 6.57% | 6 |
| 2026-06-09 10:22:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:21:00 | $6.22 | BUY | 7810 | $48,578.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,358.30 | 6.91% | 6 |
| 2026-06-09 10:20:00 | $6.22 | BUY | 7810 | $48,578.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,358.30 | 6.91% | 6 |
| 2026-06-09 10:19:00 | $6.22 | BUY | 7810 | $48,578.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,358.30 | 6.91% | 6 |
| 2026-06-09 10:18:00 | $6.21 | BUY | 7810 | $48,500.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,436.40 | 7.09% | 6 |
| 2026-06-09 10:17:00 | $6.23 | BUY | 7810 | $48,656.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $3,280.20 | 6.74% | 6 |
| 2026-06-09 10:16:00 | $6.27 | BUY | 7810 | $48,968.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,967.80 | 6.06% | 6 |
| 2026-06-09 10:15:00 | $6.29 | BUY | 7810 | $49,124.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,811.60 | 5.72% | 6 |
| 2026-06-09 10:14:00 | $6.31 | BUY | 7810 | $49,281.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,655.40 | 5.39% | 6 |
| 2026-06-09 10:13:00 | $6.30 | BUY | 7810 | $49,203.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,733.50 | 5.56% | 6 |
| 2026-06-09 10:12:00 | $6.31 | BUY | 7810 | $49,281.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,655.40 | 5.39% | 6 |
| 2026-06-09 10:11:00 | $6.31 | BUY | 7810 | $49,281.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,655.40 | 5.39% | 6 |
| 2026-06-09 10:10:00 | $6.33 | BUY | 7810 | $49,437.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,499.20 | 5.06% | 6 |
| 2026-06-09 10:09:00 | $6.35 | BUY | 7810 | $49,593.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,343.00 | 4.72% | 6 |
| 2026-06-09 10:08:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-09 10:07:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-09 10:06:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-09 10:04:00 | $6.37 | BUY | 7810 | $49,749.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,186.80 | 4.4% | 6 |
| 2026-06-09 09:45:00 | $6.37 | BUY | 7810 | $49,749.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,186.80 | 4.4% | 6 |
| 2026-06-09 09:44:00 | $6.37 | BUY | 7810 | $49,749.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,186.80 | 4.4% | 6 |
| 2026-06-09 09:42:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-09 09:41:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-09 09:39:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-09 09:38:00 | $6.35 | BUY | 7810 | $49,593.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,343.00 | 4.72% | 6 |
| 2026-06-09 09:36:00 | $6.35 | BUY | 7810 | $49,593.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,343.00 | 4.72% | 6 |
| 2026-06-09 09:35:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-09 09:34:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-09 09:33:00 | $6.36 | BUY | 7810 | $49,671.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,264.90 | 4.56% | 6 |
| 2026-06-08 15:59:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 15:58:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 15:57:00 | $6.37 | BUY | 7770 | $49,494.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-06-08 15:56:00 | $6.36 | BUY | 7770 | $49,378.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,292.15 | 4.64% | 7 |
| 2026-06-08 15:55:00 | $6.35 | BUY | 7770 | $49,300.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,369.85 | 4.81% | 7 |
| 2026-06-08 15:54:00 | $6.35 | BUY | 7770 | $49,300.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,369.85 | 4.81% | 7 |
| 2026-06-08 15:53:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:52:00 | $6.35 | BUY | 7770 | $49,300.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,369.85 | 4.81% | 7 |
| 2026-06-08 15:51:00 | $6.35 | BUY | 7770 | $49,300.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,369.85 | 4.81% | 7 |
| 2026-06-08 15:50:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:49:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:48:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:47:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:46:00 | $6.34 | BUY | 7770 | $49,222.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,447.55 | 4.97% | 7 |
| 2026-06-08 15:45:00 | $6.34 | BUY | 7770 | $49,222.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,447.55 | 4.97% | 7 |
| 2026-06-08 15:44:00 | $6.33 | BUY | 7770 | $49,145.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,525.25 | 5.14% | 7 |
| 2026-06-08 15:43:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:42:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:41:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:40:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:39:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:38:00 | $6.36 | BUY | 7770 | $49,378.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,292.15 | 4.64% | 7 |
| 2026-06-08 15:37:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:36:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:35:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:34:00 | $6.36 | BUY | 7770 | $49,378.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,292.15 | 4.64% | 7 |
| 2026-06-08 15:33:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:32:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:31:00 | $6.35 | BUY | 7770 | $49,300.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,369.85 | 4.81% | 7 |
| 2026-06-08 15:30:00 | $6.35 | BUY | 7770 | $49,300.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,369.85 | 4.81% | 7 |
| 2026-06-08 15:29:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:28:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:27:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:26:00 | $6.33 | BUY | 7770 | $49,145.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,525.25 | 5.14% | 7 |
| 2026-06-08 15:25:00 | $6.33 | BUY | 7770 | $49,184.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,486.40 | 5.06% | 7 |
| 2026-06-08 15:23:00 | $6.34 | BUY | 7770 | $49,222.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,447.55 | 4.97% | 7 |
| 2026-06-08 15:22:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:21:00 | $6.35 | BUY | 7770 | $49,300.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,369.85 | 4.81% | 7 |
| 2026-06-08 15:20:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:19:00 | $6.33 | BUY | 7770 | $49,184.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,486.40 | 5.06% | 7 |
| 2026-06-08 15:16:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:15:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 15:14:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,331.00 | 4.72% | 7 |
| 2026-06-08 15:12:00 | $6.33 | BUY | 7770 | $49,184.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,486.40 | 5.06% | 7 |
| 2026-06-08 15:11:00 | $6.33 | BUY | 7770 | $49,184.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,486.40 | 5.06% | 7 |
| 2026-06-08 15:10:00 | $6.34 | BUY | 7770 | $49,222.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,447.55 | 4.97% | 7 |
| 2026-06-08 15:09:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 15:08:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 15:07:00 | $6.38 | BUY | 7770 | $49,533.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,136.75 | 4.31% | 7 |
| 2026-06-08 15:06:00 | $6.38 | BUY | 7770 | $49,572.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,097.90 | 4.23% | 7 |
| 2026-06-08 15:05:00 | $6.39 | BUY | 7770 | $49,611.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,059.05 | 4.15% | 7 |
| 2026-06-08 15:04:00 | $6.39 | BUY | 7770 | $49,611.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,059.05 | 4.15% | 7 |
| 2026-06-08 15:03:00 | $6.39 | BUY | 7770 | $49,611.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,059.05 | 4.15% | 7 |
| 2026-06-08 15:02:00 | $6.39 | BUY | 7770 | $49,611.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,059.05 | 4.15% | 7 |
| 2026-06-08 15:01:00 | $6.39 | BUY | 7770 | $49,611.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,059.05 | 4.15% | 7 |
| 2026-06-08 15:00:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 14:59:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 14:58:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 14:57:00 | $6.40 | BUY | 7770 | $49,689.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,981.35 | 3.99% | 7 |
| 2026-06-08 14:56:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 14:55:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 14:54:00 | $6.41 | BUY | 7770 | $49,766.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,903.65 | 3.83% | 7 |
| 2026-06-08 14:53:00 | $6.41 | BUY | 7770 | $49,766.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,903.65 | 3.83% | 7 |
| 2026-06-08 14:52:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 14:50:00 | $6.41 | BUY | 7770 | $49,766.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,903.65 | 3.83% | 7 |
| 2026-06-08 14:49:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 14:47:00 | $6.41 | BUY | 7770 | $49,766.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,903.65 | 3.83% | 7 |
| 2026-06-08 14:45:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 14:44:00 | $6.41 | BUY | 7770 | $49,766.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,903.65 | 3.83% | 7 |
| 2026-06-08 14:43:00 | $6.41 | BUY | 7770 | $49,766.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,903.65 | 3.83% | 7 |
| 2026-06-08 14:42:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 14:41:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 14:39:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 14:38:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 14:37:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 14:36:00 | $6.43 | BUY | 7770 | $49,922.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,748.25 | 3.5% | 7 |
| 2026-06-08 14:35:00 | $6.42 | BUY | 7770 | $49,844.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,825.95 | 3.66% | 7 |
| 2026-06-08 14:34:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 14:33:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 14:32:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 14:31:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 14:30:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 14:29:00 | $6.45 | BUY | 7770 | $50,077.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,592.85 | 3.18% | 7 |
| 2026-06-08 14:28:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 14:26:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 14:24:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 14:23:00 | $6.45 | BUY | 7770 | $50,077.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,592.85 | 3.18% | 7 |
| 2026-06-08 14:22:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 14:21:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 14:19:00 | $6.45 | BUY | 7770 | $50,077.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,592.85 | 3.18% | 7 |
| 2026-06-08 14:18:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 14:15:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 14:13:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 14:12:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 14:10:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 14:00:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:59:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:58:00 | $6.45 | BUY | 7770 | $50,077.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,592.85 | 3.18% | 7 |
| 2026-06-08 13:56:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:55:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:53:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:52:00 | $6.45 | BUY | 7770 | $50,077.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,592.85 | 3.18% | 7 |
| 2026-06-08 13:51:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:49:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:48:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:47:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:46:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:45:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:44:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:43:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:42:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:41:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:37:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:36:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 13:35:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:34:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:33:00 | $6.43 | BUY | 7770 | $49,922.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,748.25 | 3.5% | 7 |
| 2026-06-08 13:31:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:30:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:29:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:28:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:26:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 13:24:00 | $6.43 | BUY | 7770 | $49,922.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,748.25 | 3.5% | 7 |
| 2026-06-08 13:23:00 | $6.43 | BUY | 7770 | $49,922.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,748.25 | 3.5% | 7 |
| 2026-06-08 13:22:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 13:21:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:20:00 | $6.44 | BUY | 7770 | $49,999.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,670.55 | 3.34% | 7 |
| 2026-06-08 13:18:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:17:00 | $6.44 | BUY | 7770 | $49,999.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,670.55 | 3.34% | 7 |
| 2026-06-08 13:14:00 | $6.44 | BUY | 7770 | $49,999.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,670.55 | 3.34% | 7 |
| 2026-06-08 13:12:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:11:00 | $6.44 | BUY | 7770 | $49,999.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,670.55 | 3.34% | 7 |
| 2026-06-08 13:10:00 | $6.44 | BUY | 7770 | $49,999.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,670.55 | 3.34% | 7 |
| 2026-06-08 13:09:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:08:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:07:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 13:06:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 13:05:00 | $6.45 | BUY | 7770 | $50,077.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,592.85 | 3.18% | 7 |
| 2026-06-08 13:04:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:03:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:02:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 13:00:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:54:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:51:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:40:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:12:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:11:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:10:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:09:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 12:08:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:07:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 12:02:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 10:28:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 10:27:00 | $6.45 | BUY | 7770 | $50,116.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,554.00 | 3.1% | 7 |
| 2026-06-08 10:26:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-08 10:25:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 10:24:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 10:23:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:22:00 | $6.38 | BUY | 7770 | $49,572.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,097.90 | 4.23% | 7 |
| 2026-06-08 10:21:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 10:20:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 10:19:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 10:18:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:17:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 10:16:00 | $6.38 | BUY | 7770 | $49,572.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,097.90 | 4.23% | 7 |
| 2026-06-08 10:15:00 | $6.38 | BUY | 7770 | $49,572.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,097.90 | 4.23% | 7 |
| 2026-06-08 10:14:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:13:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:12:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 10:11:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:10:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:09:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 10:08:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 10:07:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:06:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:05:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 10:04:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 10:03:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 10:02:00 | $6.42 | BUY | 7770 | $49,883.40 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,787.10 | 3.58% | 7 |
| 2026-06-08 10:01:00 | $6.43 | BUY | 7770 | $49,961.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,709.40 | 3.42% | 7 |
| 2026-06-08 10:00:00 | $6.41 | BUY | 7770 | $49,805.70 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,864.80 | 3.74% | 7 |
| 2026-06-08 09:59:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 09:58:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 09:57:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 09:56:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 09:55:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 09:54:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 09:53:00 | $6.40 | BUY | 7770 | $49,728.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,942.50 | 3.91% | 7 |
| 2026-06-08 09:52:00 | $6.38 | BUY | 7770 | $49,572.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,097.90 | 4.23% | 7 |
| 2026-06-08 09:51:00 | $6.37 | BUY | 7770 | $49,494.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-06-08 09:50:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 09:49:00 | $6.37 | BUY | 7770 | $49,494.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-06-08 09:48:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 09:47:00 | $6.37 | BUY | 7770 | $49,494.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-06-08 09:46:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 09:45:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 09:44:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 09:43:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 09:42:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 09:41:00 | $6.39 | BUY | 7770 | $49,650.30 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,020.20 | 4.07% | 7 |
| 2026-06-08 09:40:00 | $6.38 | BUY | 7770 | $49,572.60 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,097.90 | 4.23% | 7 |
| 2026-06-08 09:39:00 | $6.37 | BUY | 7770 | $49,494.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-06-08 09:38:00 | $6.37 | BUY | 7770 | $49,494.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-06-08 09:37:00 | $6.37 | BUY | 7770 | $49,494.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-06-08 09:36:00 | $6.37 | BUY | 7770 | $49,494.90 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-06-08 09:35:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 09:34:00 | $6.33 | BUY | 7770 | $49,184.10 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,486.40 | 5.06% | 7 |
| 2026-06-08 09:33:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,408.70 | 4.89% | 7 |
| 2026-06-08 09:32:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 09:31:00 | $6.36 | BUY | 7770 | $49,417.20 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,253.30 | 4.56% | 7 |
| 2026-06-08 09:30:00 | $6.44 | BUY | 7770 | $50,038.80 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,631.70 | 3.26% | 7 |
| 2026-06-05 15:59:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:58:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:57:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 15:56:00 | $6.32 | BUY | 7300 | $46,099.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,445.50 | 5.3% | 10 |
| 2026-06-05 15:55:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 15:54:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 15:53:00 | $6.32 | BUY | 7300 | $46,099.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,445.50 | 5.3% | 10 |
| 2026-06-05 15:52:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 15:51:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 15:50:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 15:49:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:48:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:47:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:46:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:45:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:44:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:43:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:42:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:41:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:40:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:39:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:38:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:37:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:36:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:35:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:34:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:33:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:32:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:31:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:30:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:29:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:28:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:27:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:26:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:25:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:24:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:23:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:22:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:21:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:20:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:18:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:17:00 | $6.27 | BUY | 7300 | $45,771.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,774.00 | 6.06% | 10 |
| 2026-06-05 15:16:00 | $6.28 | BUY | 7300 | $45,844.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,701.00 | 5.89% | 10 |
| 2026-06-05 15:15:00 | $6.28 | BUY | 7300 | $45,844.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,701.00 | 5.89% | 10 |
| 2026-06-05 15:14:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:13:00 | $6.29 | BUY | 7300 | $45,880.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,664.50 | 5.81% | 10 |
| 2026-06-05 15:12:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:11:00 | $6.28 | BUY | 7300 | $45,844.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,701.00 | 5.89% | 10 |
| 2026-06-05 15:10:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:09:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:08:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 15:07:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:06:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 15:05:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:04:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:03:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:02:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 15:01:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 15:00:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 14:59:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 14:58:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 14:57:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 14:56:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 14:55:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:54:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:53:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:52:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:51:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:50:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:49:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:48:00 | $6.30 | BUY | 7300 | $45,953.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,591.50 | 5.64% | 10 |
| 2026-06-05 14:47:00 | $6.29 | BUY | 7300 | $45,917.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,628.00 | 5.72% | 10 |
| 2026-06-05 14:46:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:45:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:44:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:43:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:42:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:41:00 | $6.30 | BUY | 7300 | $45,990.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,555.00 | 5.56% | 10 |
| 2026-06-05 14:40:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 14:39:00 | $6.31 | BUY | 7300 | $46,063.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,482.00 | 5.39% | 10 |
| 2026-06-05 14:38:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 14:37:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 14:34:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 14:33:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 14:32:00 | $6.32 | BUY | 7300 | $46,136.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,409.00 | 5.22% | 10 |
| 2026-06-05 14:31:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:30:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:29:00 | $6.34 | BUY | 7300 | $46,282.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,263.00 | 4.89% | 10 |
| 2026-06-05 14:28:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:27:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:26:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:25:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:23:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:22:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:21:00 | $6.33 | BUY | 7300 | $46,209.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,336.00 | 5.06% | 10 |
| 2026-06-05 14:20:00 | $6.34 | BUY | 7300 | $46,282.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,263.00 | 4.89% | 10 |
| 2026-06-05 14:19:00 | $6.34 | BUY | 7300 | $46,282.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,263.00 | 4.89% | 10 |
| 2026-06-05 14:18:00 | $6.34 | BUY | 7300 | $46,282.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,263.00 | 4.89% | 10 |
| 2026-06-05 14:17:00 | $6.35 | BUY | 7300 | $46,355.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,190.00 | 4.72% | 10 |
| 2026-06-05 14:16:00 | $6.34 | BUY | 7300 | $46,282.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,263.00 | 4.89% | 10 |
| 2026-06-05 14:15:00 | $6.35 | BUY | 7300 | $46,355.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,190.00 | 4.72% | 10 |
| 2026-06-05 14:14:00 | $6.35 | BUY | 7300 | $46,318.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,226.50 | 4.81% | 10 |
| 2026-06-05 14:12:00 | $6.37 | BUY | 7300 | $46,501.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,044.00 | 4.4% | 10 |
| 2026-06-05 14:11:00 | $6.38 | BUY | 7300 | $46,574.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,971.00 | 4.23% | 10 |
| 2026-06-05 14:10:00 | $6.38 | BUY | 7300 | $46,574.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,971.00 | 4.23% | 10 |
| 2026-06-05 14:09:00 | $6.38 | BUY | 7300 | $46,574.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,971.00 | 4.23% | 10 |
| 2026-06-05 14:08:00 | $6.39 | BUY | 7300 | $46,647.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,898.00 | 4.07% | 10 |
| 2026-06-05 14:06:00 | $6.39 | BUY | 7300 | $46,647.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,898.00 | 4.07% | 10 |
| 2026-06-05 14:05:00 | $6.39 | BUY | 7300 | $46,610.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,934.50 | 4.15% | 10 |
| 2026-06-05 14:04:00 | $6.39 | BUY | 7300 | $46,647.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,898.00 | 4.07% | 10 |
| 2026-06-05 14:03:00 | $6.40 | BUY | 7300 | $46,720.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,825.00 | 3.91% | 10 |
| 2026-06-05 14:02:00 | $6.40 | BUY | 7300 | $46,720.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,825.00 | 3.91% | 10 |
| 2026-06-05 14:00:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:58:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:56:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:55:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:54:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:53:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:52:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:51:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:50:00 | $6.42 | BUY | 7300 | $46,829.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,715.50 | 3.66% | 10 |
| 2026-06-05 13:49:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:48:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:47:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:46:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:45:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:43:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:41:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:40:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 13:39:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 13:38:00 | $6.46 | BUY | 7300 | $47,158.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,387.00 | 2.94% | 10 |
| 2026-06-05 13:37:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 13:36:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 13:35:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:34:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:33:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:30:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:29:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:28:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:27:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:26:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:25:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:24:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:23:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:22:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:21:00 | $6.40 | BUY | 7300 | $46,720.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,825.00 | 3.91% | 10 |
| 2026-06-05 13:20:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:19:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:18:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:16:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 13:15:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:14:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:13:00 | $6.42 | BUY | 7300 | $46,829.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,715.50 | 3.66% | 10 |
| 2026-06-05 13:12:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:11:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 13:10:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:09:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:08:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:07:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:06:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 13:05:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 13:04:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 13:03:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:02:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 13:01:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 13:00:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 12:59:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 12:58:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 12:57:00 | $6.45 | BUY | 7300 | $47,048.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,496.50 | 3.18% | 10 |
| 2026-06-05 12:56:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 12:55:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 12:54:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 12:53:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:52:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:51:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:50:00 | $6.39 | BUY | 7300 | $46,647.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,898.00 | 4.07% | 10 |
| 2026-06-05 12:49:00 | $6.39 | BUY | 7300 | $46,647.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,898.00 | 4.07% | 10 |
| 2026-06-05 12:48:00 | $6.38 | BUY | 7300 | $46,574.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,971.00 | 4.23% | 10 |
| 2026-06-05 12:47:00 | $6.37 | BUY | 7300 | $46,501.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,044.00 | 4.4% | 10 |
| 2026-06-05 12:46:00 | $6.37 | BUY | 7300 | $46,501.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,044.00 | 4.4% | 10 |
| 2026-06-05 12:45:00 | $6.36 | BUY | 7300 | $46,428.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $2,117.00 | 4.56% | 10 |
| 2026-06-05 12:44:00 | $6.38 | BUY | 7300 | $46,574.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,971.00 | 4.23% | 10 |
| 2026-06-05 12:43:00 | $6.39 | BUY | 7300 | $46,647.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,898.00 | 4.07% | 10 |
| 2026-06-05 12:42:00 | $6.40 | BUY | 7300 | $46,720.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,825.00 | 3.91% | 10 |
| 2026-06-05 12:40:00 | $6.40 | BUY | 7300 | $46,720.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,825.00 | 3.91% | 10 |
| 2026-06-05 12:39:00 | $6.42 | BUY | 7300 | $46,829.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,715.50 | 3.66% | 10 |
| 2026-06-05 12:38:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:36:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:35:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:34:00 | $6.40 | BUY | 7300 | $46,720.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,825.00 | 3.91% | 10 |
| 2026-06-05 12:33:00 | $6.39 | BUY | 7300 | $46,647.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,898.00 | 4.07% | 10 |
| 2026-06-05 12:32:00 | $6.39 | BUY | 7300 | $46,647.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,898.00 | 4.07% | 10 |
| 2026-06-05 12:31:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 12:30:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:29:00 | $6.43 | BUY | 7300 | $46,902.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,642.50 | 3.5% | 10 |
| 2026-06-05 12:28:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:27:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 12:25:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 12:24:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:23:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:22:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:21:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 12:20:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 12:19:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:18:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:16:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:15:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:13:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 12:12:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:11:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:10:00 | $6.42 | BUY | 7300 | $46,829.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,715.50 | 3.66% | 10 |
| 2026-06-05 12:09:00 | $6.42 | BUY | 7300 | $46,829.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,715.50 | 3.66% | 10 |
| 2026-06-05 12:08:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:07:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 12:06:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 12:05:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:04:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:03:00 | $6.44 | BUY | 7300 | $46,975.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,569.50 | 3.34% | 10 |
| 2026-06-05 12:02:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 12:01:00 | $6.45 | BUY | 7300 | $47,048.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,496.50 | 3.18% | 10 |
| 2026-06-05 12:00:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:59:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 11:58:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:57:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:56:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:55:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:54:00 | $6.46 | BUY | 7300 | $47,121.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,423.50 | 3.02% | 10 |
| 2026-06-05 11:53:00 | $6.46 | BUY | 7300 | $47,158.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,387.00 | 2.94% | 10 |
| 2026-06-05 11:52:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:51:00 | $6.44 | BUY | 7300 | $46,975.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,569.50 | 3.34% | 10 |
| 2026-06-05 11:50:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:49:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:48:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 11:47:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:46:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:45:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:44:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:43:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:42:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:41:00 | $6.42 | BUY | 7300 | $46,829.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,715.50 | 3.66% | 10 |
| 2026-06-05 11:40:00 | $6.42 | BUY | 7300 | $46,866.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,679.00 | 3.58% | 10 |
| 2026-06-05 11:39:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:38:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:37:00 | $6.41 | BUY | 7300 | $46,793.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,752.00 | 3.74% | 10 |
| 2026-06-05 11:36:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:34:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:33:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:32:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:31:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:30:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:29:00 | $6.43 | BUY | 7300 | $46,939.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,606.00 | 3.42% | 10 |
| 2026-06-05 11:27:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:26:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:25:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:24:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:23:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 11:22:00 | $6.44 | BUY | 7300 | $47,012.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,533.00 | 3.26% | 10 |
| 2026-06-05 11:21:00 | $6.46 | BUY | 7300 | $47,158.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,387.00 | 2.94% | 10 |
| 2026-06-05 11:20:00 | $6.46 | BUY | 7300 | $47,158.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,387.00 | 2.94% | 10 |
| 2026-06-05 11:19:00 | $6.47 | BUY | 7300 | $47,231.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,314.00 | 2.78% | 10 |
| 2026-06-05 11:18:00 | $6.47 | BUY | 7300 | $47,231.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,314.00 | 2.78% | 10 |
| 2026-06-05 11:17:00 | $6.47 | BUY | 7300 | $47,231.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,314.00 | 2.78% | 10 |
| 2026-06-05 11:16:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 11:15:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 11:14:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 11:13:00 | $6.45 | BUY | 7300 | $47,085.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,460.00 | 3.1% | 10 |
| 2026-06-05 11:12:00 | $6.46 | BUY | 7300 | $47,158.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,387.00 | 2.94% | 10 |
| 2026-06-05 11:11:00 | $6.47 | BUY | 7300 | $47,231.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,314.00 | 2.78% | 10 |
| 2026-06-05 11:10:00 | $6.47 | BUY | 7300 | $47,231.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,314.00 | 2.78% | 10 |
| 2026-06-05 11:09:00 | $6.47 | BUY | 7300 | $47,231.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,314.00 | 2.78% | 10 |
| 2026-06-05 11:08:00 | $6.48 | BUY | 7300 | $47,304.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,241.00 | 2.62% | 10 |
| 2026-06-05 11:07:00 | $6.47 | BUY | 7300 | $47,231.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,314.00 | 2.78% | 10 |
| 2026-06-05 11:06:00 | $6.47 | BUY | 7300 | $47,231.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,314.00 | 2.78% | 10 |
| 2026-06-05 11:05:00 | $6.48 | BUY | 7300 | $47,304.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,241.00 | 2.62% | 10 |
| 2026-06-05 11:04:00 | $6.49 | BUY | 7300 | $47,377.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,168.00 | 2.47% | 10 |
| 2026-06-05 11:03:00 | $6.50 | BUY | 7300 | $47,450.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,095.00 | 2.31% | 10 |
| 2026-06-05 11:02:00 | $6.49 | BUY | 7300 | $47,340.50 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,204.50 | 2.54% | 10 |
| 2026-06-05 11:01:00 | $6.50 | BUY | 7300 | $47,450.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,095.00 | 2.31% | 10 |
| 2026-06-05 11:00:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:59:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:58:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:57:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:56:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:55:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:54:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:53:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:52:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:51:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:50:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:49:00 | $6.50 | BUY | 7300 | $47,450.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,095.00 | 2.31% | 10 |
| 2026-06-05 10:48:00 | $6.50 | BUY | 7300 | $47,450.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,095.00 | 2.31% | 10 |
| 2026-06-05 10:47:00 | $6.50 | BUY | 7300 | $47,450.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,095.00 | 2.31% | 10 |
| 2026-06-05 10:46:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:45:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:44:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:43:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:42:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:41:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:40:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:39:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:38:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:37:00 | $6.56 | BUY | 7300 | $47,888.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $657.00 | 1.37% | 10 |
| 2026-06-05 10:36:00 | $6.55 | BUY | 7300 | $47,815.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $730.00 | 1.53% | 10 |
| 2026-06-05 10:35:00 | $6.55 | BUY | 7300 | $47,815.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $730.00 | 1.53% | 10 |
| 2026-06-05 10:34:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:33:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:32:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:31:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:30:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:29:00 | $6.50 | BUY | 7300 | $47,450.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,095.00 | 2.31% | 10 |
| 2026-06-05 10:28:00 | $6.50 | BUY | 7300 | $47,450.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,095.00 | 2.31% | 10 |
| 2026-06-05 10:27:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:26:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:25:00 | $6.55 | BUY | 7300 | $47,815.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $730.00 | 1.53% | 10 |
| 2026-06-05 10:24:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:23:00 | $6.55 | BUY | 7300 | $47,815.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $730.00 | 1.53% | 10 |
| 2026-06-05 10:22:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:21:00 | $6.56 | BUY | 7300 | $47,888.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $657.00 | 1.37% | 10 |
| 2026-06-05 10:20:00 | $6.57 | BUY | 7300 | $47,961.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $584.00 | 1.22% | 10 |
| 2026-06-05 10:19:00 | $6.58 | BUY | 7300 | $48,034.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $511.00 | 1.06% | 10 |
| 2026-06-05 10:18:00 | $6.56 | BUY | 7300 | $47,888.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $657.00 | 1.37% | 10 |
| 2026-06-05 10:17:00 | $6.55 | BUY | 7300 | $47,815.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $730.00 | 1.53% | 10 |
| 2026-06-05 10:16:00 | $6.55 | BUY | 7300 | $47,815.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $730.00 | 1.53% | 10 |
| 2026-06-05 10:15:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:14:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:13:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:12:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:11:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 10:10:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:09:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:08:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:07:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:06:00 | $6.49 | BUY | 7300 | $47,377.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,168.00 | 2.47% | 10 |
| 2026-06-05 10:05:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 10:04:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:03:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:02:00 | $6.54 | BUY | 7300 | $47,742.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $803.00 | 1.68% | 10 |
| 2026-06-05 10:01:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 10:00:00 | $6.51 | BUY | 7300 | $47,523.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $1,022.00 | 2.15% | 10 |
| 2026-06-05 09:59:00 | $6.52 | BUY | 7300 | $47,596.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $949.00 | 1.99% | 10 |
| 2026-06-05 09:58:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 09:57:00 | $6.53 | BUY | 7300 | $47,669.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $876.00 | 1.84% | 10 |
| 2026-06-05 09:56:00 | $6.55 | BUY | 7300 | $47,815.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $730.00 | 1.53% | 10 |
| 2026-06-05 09:55:00 | $6.56 | BUY | 7300 | $47,888.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $657.00 | 1.37% | 10 |
| 2026-06-05 09:54:00 | $6.57 | BUY | 7300 | $47,961.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $584.00 | 1.22% | 10 |
| 2026-06-05 09:53:00 | $6.57 | BUY | 7300 | $47,961.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $584.00 | 1.22% | 10 |
| 2026-06-05 09:52:00 | $6.56 | BUY | 7300 | $47,888.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $657.00 | 1.37% | 10 |
| 2026-06-05 09:51:00 | $6.58 | BUY | 7300 | $48,034.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $511.00 | 1.06% | 10 |
| 2026-06-05 09:50:00 | $6.57 | BUY | 7300 | $47,961.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $584.00 | 1.22% | 10 |
| 2026-06-05 09:49:00 | $6.56 | BUY | 7300 | $47,888.00 | 2026-06-15 09:30:00 | $6.65 | Sold | $657.00 | 1.37% | 10 |
| 2026-06-05 09:48:00 | $6.61 | BUY | 7300 | $48,253.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $6.60 | BUY | 7300 | $48,180.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $6.65 | BUY | 7300 | $48,545.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $6.64 | BUY | 7300 | $48,472.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $6.65 | BUY | 7300 | $48,545.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $6.65 | BUY | 7300 | $48,545.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $6.67 | BUY | 7300 | $48,691.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $6.65 | BUY | 7300 | $48,545.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:38:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:37:00 | $6.71 | BUY | 7300 | $48,983.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:36:00 | $6.75 | BUY | 7300 | $49,275.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:35:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:34:00 | $6.78 | BUY | 7300 | $49,494.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:33:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:32:00 | $6.79 | BUY | 7300 | $49,567.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:31:00 | $6.78 | BUY | 7300 | $49,494.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:30:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 09:34:00 | $7.01 | BUY | 7040 | $49,350.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:33:00 | $6.99 | BUY | 7040 | $49,209.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:32:00 | $7.00 | BUY | 7040 | $49,280.00 | - | - | Hold | - | - | 37 |
| 2026-06-02 09:54:00 | $8.67 | SELL | 6060 | $52,540.20 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $8.68 | SELL | 6060 | $52,600.80 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $8.73 | SELL | 6060 | $52,903.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $8.77 | SELL | 6060 | $53,146.20 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $8.69 | SELL | 6060 | $52,661.40 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $8.70 | SELL | 6060 | $52,722.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $8.65 | SELL | 6060 | $52,419.00 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $8.77 | SELL | 6060 | $53,146.20 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $8.76 | SELL | 6060 | $53,085.60 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $8.70 | SELL | 6060 | $52,722.00 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $8.67 | SELL | 6060 | $52,540.20 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $8.64 | SELL | 6060 | $52,358.40 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $8.68 | SELL | 6060 | $52,600.80 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $8.57 | SELL | 6060 | $51,934.20 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $8.50 | SELL | 6060 | $51,510.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $8.59 | SELL | 6060 | $52,055.40 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $8.51 | SELL | 6060 | $51,570.60 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $8.26 | SELL | 6060 | $50,055.60 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $7.61 | SELL | 7100 | $54,031.00 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $7.63 | SELL | 7100 | $54,173.00 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $7.63 | SELL | 7100 | $54,173.00 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $7.63 | SELL | 7100 | $54,173.00 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $7.63 | SELL | 7100 | $54,173.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $7.63 | SELL | 7100 | $54,173.00 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $7.61 | SELL | 7100 | $53,995.50 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $7.61 | SELL | 7100 | $54,031.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $7.63 | SELL | 7100 | $54,137.50 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $7.64 | SELL | 7100 | $54,244.00 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $7.64 | SELL | 7100 | $54,244.00 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $7.64 | SELL | 7100 | $54,244.00 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $7.64 | SELL | 7100 | $54,244.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $7.64 | SELL | 7100 | $54,244.00 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $7.64 | SELL | 7100 | $54,244.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $7.64 | SELL | 7100 | $54,244.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $7.61 | SELL | 7100 | $54,031.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $7.64 | SELL | 7100 | $54,244.00 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $7.62 | SELL | 7100 | $54,102.00 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $7.61 | SELL | 7100 | $54,031.00 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $7.60 | SELL | 7100 | $53,960.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $7.60 | SELL | 7100 | $53,960.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $7.59 | SELL | 7100 | $53,889.00 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $7.59 | SELL | 7100 | $53,853.50 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $7.58 | SELL | 7100 | $53,782.50 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $7.57 | SELL | 7100 | $53,711.50 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $7.55 | SELL | 7100 | $53,605.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $7.55 | SELL | 7100 | $53,605.00 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $7.55 | SELL | 7100 | $53,605.00 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $7.56 | SELL | 7100 | $53,640.50 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $7.55 | SELL | 7100 | $53,605.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $7.58 | SELL | 7100 | $53,782.50 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $7.57 | SELL | 7100 | $53,711.50 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $7.55 | SELL | 7100 | $53,605.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $7.54 | SELL | 7100 | $53,534.00 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $7.53 | SELL | 7100 | $53,463.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $7.54 | SELL | 7100 | $53,534.00 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $7.55 | SELL | 7100 | $53,605.00 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $7.55 | SELL | 7100 | $53,605.00 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $7.57 | SELL | 7100 | $53,747.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $7.58 | SELL | 7100 | $53,818.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $7.60 | SELL | 7100 | $53,960.00 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $7.59 | SELL | 7100 | $53,889.00 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $7.56 | SELL | 7100 | $53,676.00 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $7.49 | SELL | 7100 | $53,179.00 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $7.48 | SELL | 7100 | $53,108.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $7.48 | SELL | 7100 | $53,108.00 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $7.49 | SELL | 7100 | $53,179.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $7.49 | SELL | 7100 | $53,179.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $7.50 | SELL | 7100 | $53,250.00 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $7.51 | SELL | 7100 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $7.51 | SELL | 7100 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $7.49 | SELL | 7100 | $53,179.00 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $7.48 | SELL | 7100 | $53,108.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $7.48 | SELL | 7100 | $53,108.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $7.49 | SELL | 7100 | $53,179.00 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $7.48 | SELL | 7100 | $53,108.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $7.47 | SELL | 7100 | $53,037.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $7.48 | SELL | 7100 | $53,108.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $7.48 | SELL | 7100 | $53,108.00 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $7.47 | SELL | 7100 | $53,037.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $7.47 | SELL | 7100 | $53,037.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $7.47 | SELL | 7100 | $53,037.00 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $7.47 | SELL | 7100 | $53,037.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $7.47 | SELL | 7100 | $53,037.00 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $7.47 | SELL | 7100 | $53,037.00 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $7.48 | SELL | 7100 | $53,108.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $7.49 | SELL | 7100 | $53,179.00 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $7.49 | SELL | 7100 | $53,179.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $7.49 | SELL | 7100 | $53,179.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $7.50 | SELL | 7100 | $53,250.00 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $7.47 | SELL | 7100 | $53,037.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $7.51 | SELL | 7100 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $7.51 | SELL | 7100 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $7.51 | SELL | 7100 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $7.51 | SELL | 7100 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $7.51 | SELL | 7100 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $7.51 | SELL | 7100 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $7.49 | SELL | 7100 | $53,143.50 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $7.45 | SELL | 7100 | $52,895.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $7.44 | SELL | 7100 | $52,824.00 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $7.45 | SELL | 7100 | $52,859.50 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $7.45 | SELL | 7100 | $52,895.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $7.45 | SELL | 7100 | $52,895.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $7.46 | SELL | 7100 | $52,966.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $7.44 | SELL | 7100 | $52,824.00 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $7.42 | SELL | 7100 | $52,682.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $7.43 | SELL | 7100 | $52,753.00 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $7.40 | SELL | 7100 | $52,540.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $7.41 | SELL | 7100 | $52,611.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $7.42 | SELL | 7100 | $52,682.00 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $7.41 | SELL | 7100 | $52,611.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $7.42 | SELL | 7100 | $52,682.00 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $7.41 | SELL | 7100 | $52,611.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $7.40 | SELL | 7100 | $52,540.00 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $7.40 | SELL | 7100 | $52,540.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $7.41 | SELL | 7100 | $52,611.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $7.41 | SELL | 7100 | $52,611.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $7.40 | SELL | 7100 | $52,540.00 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $7.42 | SELL | 7100 | $52,646.50 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $7.41 | SELL | 7100 | $52,611.00 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $7.43 | SELL | 7100 | $52,753.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $7.44 | SELL | 7100 | $52,824.00 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $7.44 | SELL | 7100 | $52,824.00 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $7.42 | SELL | 7100 | $52,682.00 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $7.43 | SELL | 7100 | $52,753.00 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $7.42 | SELL | 7100 | $52,682.00 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $7.42 | SELL | 7100 | $52,682.00 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $7.38 | SELL | 7100 | $52,398.00 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $7.41 | SELL | 7100 | $52,611.00 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $7.40 | SELL | 7100 | $52,540.00 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $7.39 | SELL | 7100 | $52,469.00 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $7.36 | SELL | 7100 | $52,256.00 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $7.36 | SELL | 7100 | $52,256.00 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $7.33 | SELL | 7100 | $52,043.00 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $7.33 | SELL | 7100 | $52,043.00 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $7.33 | SELL | 7100 | $52,043.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $7.28 | SELL | 7100 | $51,688.00 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $7.28 | SELL | 7100 | $51,688.00 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $7.28 | SELL | 7100 | $51,688.00 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $7.30 | SELL | 7100 | $51,830.00 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $7.31 | SELL | 7100 | $51,901.00 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $7.30 | SELL | 7100 | $51,830.00 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $7.30 | SELL | 7100 | $51,830.00 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $7.29 | SELL | 7100 | $51,759.00 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $7.28 | SELL | 7100 | $51,688.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $7.29 | SELL | 7100 | $51,723.50 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $7.30 | SELL | 7100 | $51,830.00 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $7.31 | SELL | 7100 | $51,901.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $7.29 | SELL | 7100 | $51,759.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $7.30 | SELL | 7100 | $51,794.50 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $7.29 | SELL | 7100 | $51,759.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $7.28 | SELL | 7100 | $51,688.00 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $7.26 | SELL | 7100 | $51,546.00 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $7.26 | SELL | 7100 | $51,546.00 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $7.27 | SELL | 7100 | $51,617.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $7.26 | SELL | 7100 | $51,546.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $7.24 | SELL | 7100 | $51,404.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $7.25 | SELL | 7100 | $51,475.00 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $7.22 | SELL | 7270 | $52,489.40 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $7.22 | SELL | 7270 | $52,489.40 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $7.22 | SELL | 7270 | $52,489.40 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $7.22 | SELL | 7270 | $52,489.40 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $7.25 | SELL | 7270 | $52,707.50 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $7.25 | SELL | 7270 | $52,671.10 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $7.23 | SELL | 7270 | $52,525.80 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $7.22 | SELL | 7270 | $52,489.40 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $7.22 | SELL | 7270 | $52,489.40 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $7.23 | SELL | 7270 | $52,562.10 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $7.24 | SELL | 7270 | $52,634.80 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $7.25 | SELL | 7270 | $52,707.50 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $7.25 | SELL | 7270 | $52,707.50 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $7.19 | SELL | 7270 | $52,271.30 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $7.19 | SELL | 7270 | $52,271.30 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $7.20 | SELL | 7270 | $52,344.00 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $7.19 | SELL | 7270 | $52,271.30 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $7.18 | SELL | 7270 | $52,198.60 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $7.22 | SELL | 7270 | $52,489.40 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $7.21 | SELL | 7270 | $52,416.70 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $7.17 | SELL | 7270 | $52,125.90 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $7.14 | SELL | 7270 | $51,907.80 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $7.12 | SELL | 7240 | $51,548.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $7.16 | SELL | 7240 | $51,838.40 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $7.13 | SELL | 7240 | $51,621.20 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $7.12 | SELL | 7240 | $51,548.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $7.10 | SELL | 7240 | $51,404.00 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,827.50 | 11.81% | 2 |
| 2026-05-20 09:55:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,827.50 | 11.81% | 2 |
| 2026-05-20 09:54:00 | $6.34 | BUY | 7770 | $49,261.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,905.20 | 11.99% | 2 |
| 2026-05-20 09:44:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,827.50 | 11.81% | 2 |
| 2026-05-20 09:43:00 | $6.35 | BUY | 7770 | $49,339.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,827.50 | 11.81% | 2 |
| 2026-05-19 15:58:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 15:57:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 15:56:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 15:55:00 | $6.38 | BUY | 7590 | $48,386.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,502.75 | 11.37% | 3 |
| 2026-05-19 15:38:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 15:34:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 12:40:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 12:39:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 12:34:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 12:33:00 | $6.38 | BUY | 7590 | $48,386.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,502.75 | 11.37% | 3 |
| 2026-05-19 12:31:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 12:30:00 | $6.36 | BUY | 7590 | $48,272.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,616.60 | 11.64% | 3 |
| 2026-05-19 12:29:00 | $6.36 | BUY | 7590 | $48,272.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,616.60 | 11.64% | 3 |
| 2026-05-19 12:27:00 | $6.36 | BUY | 7590 | $48,272.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,616.60 | 11.64% | 3 |
| 2026-05-19 12:26:00 | $6.36 | BUY | 7590 | $48,272.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,616.60 | 11.64% | 3 |
| 2026-05-19 12:25:00 | $6.36 | BUY | 7590 | $48,272.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,616.60 | 11.64% | 3 |
| 2026-05-19 12:24:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 12:23:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 12:22:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 12:21:00 | $6.37 | BUY | 7590 | $48,310.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,578.65 | 11.55% | 3 |
| 2026-05-19 12:20:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 12:19:00 | $6.36 | BUY | 7590 | $48,272.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,616.60 | 11.64% | 3 |
| 2026-05-19 12:18:00 | $6.37 | BUY | 7590 | $48,310.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,578.65 | 11.55% | 3 |
| 2026-05-19 12:17:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 12:16:00 | $6.38 | BUY | 7590 | $48,386.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,502.75 | 11.37% | 3 |
| 2026-05-19 12:15:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 12:14:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 12:12:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 11:46:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 11:45:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 11:44:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 11:43:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 11:41:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 11:40:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 11:39:00 | $6.36 | BUY | 7590 | $48,234.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,654.55 | 11.72% | 3 |
| 2026-05-19 11:38:00 | $6.36 | BUY | 7590 | $48,272.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,616.60 | 11.64% | 3 |
| 2026-05-19 11:37:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 11:36:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 11:35:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 11:34:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 11:33:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 11:32:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 11:31:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 11:30:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 11:29:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 11:28:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 11:27:00 | $6.31 | BUY | 7590 | $47,854.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,034.05 | 12.61% | 3 |
| 2026-05-19 11:26:00 | $6.31 | BUY | 7590 | $47,854.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,034.05 | 12.61% | 3 |
| 2026-05-19 11:25:00 | $6.31 | BUY | 7590 | $47,854.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,034.05 | 12.61% | 3 |
| 2026-05-19 11:24:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 11:23:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 11:21:00 | $6.32 | BUY | 7590 | $47,930.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,958.15 | 12.43% | 3 |
| 2026-05-19 11:20:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 11:19:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 11:17:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 11:16:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 11:15:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 11:14:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 11:13:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 11:12:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 11:11:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 11:10:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 11:09:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 11:08:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 11:07:00 | $6.31 | BUY | 7590 | $47,854.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,034.05 | 12.61% | 3 |
| 2026-05-19 11:06:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 11:05:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 11:04:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 11:02:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 11:01:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 11:00:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:59:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:58:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:57:00 | $6.32 | BUY | 7590 | $47,930.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,958.15 | 12.43% | 3 |
| 2026-05-19 10:56:00 | $6.30 | BUY | 7590 | $47,817.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,072.00 | 12.7% | 3 |
| 2026-05-19 10:55:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:54:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:53:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:52:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:51:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:50:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:49:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:48:00 | $6.32 | BUY | 7590 | $47,930.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,958.15 | 12.43% | 3 |
| 2026-05-19 10:47:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:46:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:45:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:44:00 | $6.33 | BUY | 7590 | $48,006.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,882.25 | 12.25% | 3 |
| 2026-05-19 10:43:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:41:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:40:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:39:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 10:38:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 10:37:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:36:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:35:00 | $6.30 | BUY | 7590 | $47,817.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,072.00 | 12.7% | 3 |
| 2026-05-19 10:34:00 | $6.29 | BUY | 7590 | $47,741.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,147.90 | 12.88% | 3 |
| 2026-05-19 10:33:00 | $6.30 | BUY | 7590 | $47,817.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,072.00 | 12.7% | 3 |
| 2026-05-19 10:32:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:31:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:30:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:29:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:28:00 | $6.30 | BUY | 7590 | $47,779.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,109.95 | 12.79% | 3 |
| 2026-05-19 10:27:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:26:00 | $6.29 | BUY | 7590 | $47,741.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,147.90 | 12.88% | 3 |
| 2026-05-19 10:25:00 | $6.29 | BUY | 7590 | $47,741.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,147.90 | 12.88% | 3 |
| 2026-05-19 10:24:00 | $6.30 | BUY | 7590 | $47,817.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,072.00 | 12.7% | 3 |
| 2026-05-19 10:23:00 | $6.30 | BUY | 7590 | $47,817.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,072.00 | 12.7% | 3 |
| 2026-05-19 10:22:00 | $6.28 | BUY | 7590 | $47,665.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,223.80 | 13.06% | 3 |
| 2026-05-19 10:21:00 | $6.28 | BUY | 7590 | $47,665.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,223.80 | 13.06% | 3 |
| 2026-05-19 10:20:00 | $6.30 | BUY | 7590 | $47,817.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,072.00 | 12.7% | 3 |
| 2026-05-19 10:19:00 | $6.30 | BUY | 7590 | $47,817.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,072.00 | 12.7% | 3 |
| 2026-05-19 10:18:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:17:00 | $6.29 | BUY | 7590 | $47,741.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,147.90 | 12.88% | 3 |
| 2026-05-19 10:16:00 | $6.29 | BUY | 7590 | $47,741.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,147.90 | 12.88% | 3 |
| 2026-05-19 10:15:00 | $6.29 | BUY | 7590 | $47,741.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,147.90 | 12.88% | 3 |
| 2026-05-19 10:14:00 | $6.29 | BUY | 7590 | $47,741.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $6,147.90 | 12.88% | 3 |
| 2026-05-19 10:13:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:12:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 10:11:00 | $6.34 | BUY | 7590 | $48,120.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,768.40 | 11.99% | 3 |
| 2026-05-19 10:10:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:09:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:08:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:07:00 | $6.31 | BUY | 7590 | $47,892.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,996.10 | 12.52% | 3 |
| 2026-05-19 10:06:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:05:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:04:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 10:03:00 | $6.32 | BUY | 7590 | $47,968.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,920.20 | 12.34% | 3 |
| 2026-05-19 10:02:00 | $6.33 | BUY | 7590 | $48,006.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,882.25 | 12.25% | 3 |
| 2026-05-19 10:01:00 | $6.33 | BUY | 7590 | $48,044.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,844.30 | 12.16% | 3 |
| 2026-05-19 10:00:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 09:59:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 09:58:00 | $6.36 | BUY | 7590 | $48,272.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,616.60 | 11.64% | 3 |
| 2026-05-19 09:57:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 09:56:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 09:55:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 09:54:00 | $6.42 | BUY | 7590 | $48,727.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,161.20 | 10.59% | 3 |
| 2026-05-19 09:53:00 | $6.39 | BUY | 7590 | $48,500.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,388.90 | 11.11% | 3 |
| 2026-05-19 09:52:00 | $6.39 | BUY | 7590 | $48,500.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,388.90 | 11.11% | 3 |
| 2026-05-19 09:51:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 09:50:00 | $6.39 | BUY | 7590 | $48,500.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,388.90 | 11.11% | 3 |
| 2026-05-19 09:49:00 | $6.40 | BUY | 7590 | $48,576.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,313.00 | 10.94% | 3 |
| 2026-05-19 09:48:00 | $6.39 | BUY | 7590 | $48,500.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,388.90 | 11.11% | 3 |
| 2026-05-19 09:47:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 09:46:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 09:45:00 | $6.35 | BUY | 7590 | $48,196.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,692.50 | 11.81% | 3 |
| 2026-05-19 09:44:00 | $6.37 | BUY | 7590 | $48,348.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,540.70 | 11.46% | 3 |
| 2026-05-19 09:43:00 | $6.38 | BUY | 7590 | $48,424.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,464.80 | 11.29% | 3 |
| 2026-05-19 09:42:00 | $6.41 | BUY | 7590 | $48,651.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,237.10 | 10.76% | 3 |
| 2026-05-19 09:41:00 | $6.41 | BUY | 7590 | $48,651.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,237.10 | 10.76% | 3 |
| 2026-05-19 09:40:00 | $6.43 | BUY | 7590 | $48,803.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,085.30 | 10.42% | 3 |
| 2026-05-19 09:39:00 | $6.48 | BUY | 7590 | $49,183.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $4,705.80 | 9.57% | 3 |
| 2026-05-19 09:38:00 | $6.50 | BUY | 7590 | $49,335.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $4,554.00 | 9.23% | 3 |
| 2026-05-19 09:37:00 | $6.52 | BUY | 7590 | $49,486.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $4,402.20 | 8.9% | 3 |
| 2026-05-19 09:36:00 | $6.51 | BUY | 7590 | $49,410.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $4,478.10 | 9.06% | 3 |
| 2026-05-19 09:35:00 | $6.46 | BUY | 7590 | $49,031.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $4,857.60 | 9.91% | 3 |
| 2026-05-19 09:34:00 | $6.47 | BUY | 7590 | $49,107.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $4,781.70 | 9.74% | 3 |
| 2026-05-19 09:33:00 | $6.44 | BUY | 7590 | $48,879.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $5,009.40 | 10.25% | 3 |
| 2026-05-19 09:32:00 | $6.45 | BUY | 7590 | $48,955.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $4,933.50 | 10.08% | 3 |
| 2026-05-19 09:31:00 | $6.48 | BUY | 7590 | $49,183.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $4,705.80 | 9.57% | 3 |
| 2026-05-19 09:30:00 | $6.59 | BUY | 7590 | $50,018.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $3,870.90 | 7.74% | 3 |
| 2026-05-15 14:31:00 | $6.84 | BUY | 7300 | $49,932.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,898.00 | 3.8% | 7 |
| 2026-05-15 13:20:00 | $6.83 | BUY | 7300 | $49,859.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,971.00 | 3.95% | 7 |
| 2026-05-15 13:18:00 | $6.83 | BUY | 7300 | $49,859.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,971.00 | 3.95% | 7 |
| 2026-05-15 13:17:00 | $6.82 | BUY | 7300 | $49,786.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,044.00 | 4.11% | 7 |
| 2026-05-15 13:16:00 | $6.82 | BUY | 7300 | $49,786.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,044.00 | 4.11% | 7 |
| 2026-05-15 13:15:00 | $6.83 | BUY | 7300 | $49,859.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,971.00 | 3.95% | 7 |
| 2026-05-15 13:14:00 | $6.82 | BUY | 7300 | $49,786.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,044.00 | 4.11% | 7 |
| 2026-05-15 13:13:00 | $6.81 | BUY | 7300 | $49,713.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,117.00 | 4.26% | 7 |
| 2026-05-15 13:12:00 | $6.82 | BUY | 7300 | $49,786.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,044.00 | 4.11% | 7 |
| 2026-05-15 13:10:00 | $6.82 | BUY | 7300 | $49,786.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,044.00 | 4.11% | 7 |
| 2026-05-15 13:09:00 | $6.80 | BUY | 7300 | $49,640.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,190.00 | 4.41% | 7 |
| 2026-05-15 13:08:00 | $6.81 | BUY | 7300 | $49,713.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,117.00 | 4.26% | 7 |
| 2026-05-15 13:06:00 | $6.80 | BUY | 7300 | $49,640.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,190.00 | 4.41% | 7 |
| 2026-05-15 13:05:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 13:04:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 13:02:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 13:01:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 13:00:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:58:00 | $6.78 | BUY | 7300 | $49,457.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,372.50 | 4.8% | 7 |
| 2026-05-15 12:57:00 | $6.79 | BUY | 7300 | $49,530.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,299.50 | 4.64% | 7 |
| 2026-05-15 12:55:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 12:53:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:52:00 | $6.78 | BUY | 7300 | $49,457.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,372.50 | 4.8% | 7 |
| 2026-05-15 12:51:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 12:49:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 12:48:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 12:45:00 | $6.78 | BUY | 7300 | $49,457.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,372.50 | 4.8% | 7 |
| 2026-05-15 12:44:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:43:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:40:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 12:39:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:38:00 | $6.75 | BUY | 7300 | $49,275.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,555.00 | 5.19% | 7 |
| 2026-05-15 12:37:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:36:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:34:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:33:00 | $6.75 | BUY | 7300 | $49,275.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,555.00 | 5.19% | 7 |
| 2026-05-15 12:32:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:31:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:30:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:29:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:28:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:27:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:26:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:25:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 12:24:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 12:23:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 12:22:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:21:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:20:00 | $6.76 | BUY | 7300 | $49,311.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,518.50 | 5.11% | 7 |
| 2026-05-15 12:18:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:17:00 | $6.75 | BUY | 7300 | $49,275.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,555.00 | 5.19% | 7 |
| 2026-05-15 12:16:00 | $6.75 | BUY | 7300 | $49,275.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,555.00 | 5.19% | 7 |
| 2026-05-15 12:15:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:14:00 | $6.77 | BUY | 7300 | $49,384.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,445.50 | 4.95% | 7 |
| 2026-05-15 12:13:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,482.00 | 5.03% | 7 |
| 2026-05-15 12:11:00 | $6.75 | BUY | 7300 | $49,275.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,555.00 | 5.19% | 7 |
| 2026-05-15 12:10:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:09:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:08:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,409.00 | 4.87% | 7 |
| 2026-05-15 12:07:00 | $6.78 | BUY | 7300 | $49,457.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,372.50 | 4.8% | 7 |
| 2026-05-15 12:06:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 12:05:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 12:04:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 12:03:00 | $6.78 | BUY | 7300 | $49,494.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,336.00 | 4.72% | 7 |
| 2026-05-15 12:02:00 | $6.80 | BUY | 7300 | $49,640.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,190.00 | 4.41% | 7 |
| 2026-05-15 12:01:00 | $6.80 | BUY | 7300 | $49,640.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,190.00 | 4.41% | 7 |
| 2026-05-15 12:00:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 11:59:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 11:58:00 | $6.80 | BUY | 7300 | $49,640.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,190.00 | 4.41% | 7 |
| 2026-05-15 11:57:00 | $6.79 | BUY | 7300 | $49,530.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,299.50 | 4.64% | 7 |
| 2026-05-15 11:56:00 | $6.81 | BUY | 7300 | $49,676.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,153.50 | 4.34% | 7 |
| 2026-05-15 11:55:00 | $6.80 | BUY | 7300 | $49,640.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,190.00 | 4.41% | 7 |
| 2026-05-15 11:54:00 | $6.80 | BUY | 7300 | $49,640.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,190.00 | 4.41% | 7 |
| 2026-05-15 11:53:00 | $6.79 | BUY | 7300 | $49,567.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,263.00 | 4.57% | 7 |
| 2026-05-15 11:52:00 | $6.82 | BUY | 7300 | $49,786.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,044.00 | 4.11% | 7 |
| 2026-05-15 11:51:00 | $6.82 | BUY | 7300 | $49,786.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $2,044.00 | 4.11% | 7 |
| 2026-05-15 11:50:00 | $6.83 | BUY | 7300 | $49,859.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,971.00 | 3.95% | 7 |
| 2026-05-15 11:49:00 | $6.84 | BUY | 7300 | $49,932.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,898.00 | 3.8% | 7 |
| 2026-05-15 11:48:00 | $6.86 | BUY | 7300 | $50,078.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,752.00 | 3.5% | 7 |
| 2026-05-15 11:47:00 | $6.85 | BUY | 7300 | $50,005.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,825.00 | 3.65% | 7 |
| 2026-05-15 11:46:00 | $6.87 | BUY | 7300 | $50,151.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,679.00 | 3.35% | 7 |
| 2026-05-15 11:45:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:34:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:28:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:27:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:25:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:24:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:19:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 11:18:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 11:17:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 11:16:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:13:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:12:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 11:11:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:09:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:08:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 11:07:00 | $6.87 | BUY | 7300 | $50,151.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,679.00 | 3.35% | 7 |
| 2026-05-15 11:06:00 | $6.87 | BUY | 7300 | $50,151.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,679.00 | 3.35% | 7 |
| 2026-05-15 11:05:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 11:04:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 11:03:00 | $6.86 | BUY | 7300 | $50,078.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,752.00 | 3.5% | 7 |
| 2026-05-15 11:02:00 | $6.85 | BUY | 7300 | $50,005.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,825.00 | 3.65% | 7 |
| 2026-05-15 11:01:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 11:00:00 | $6.89 | BUY | 7300 | $50,297.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,533.00 | 3.05% | 7 |
| 2026-05-15 10:59:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 10:50:00 | $6.88 | BUY | 7300 | $50,224.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,606.00 | 3.2% | 7 |
| 2026-05-15 09:30:00 | $6.85 | BUY | 7300 | $50,005.00 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,825.00 | 3.65% | 7 |
| 2026-05-14 13:26:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 13:25:00 | $6.98 | BUY | 6930 | $48,336.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $866.25 | 1.79% | 8 |
| 2026-05-14 13:24:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:13:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:12:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:11:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:10:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:07:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:06:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:05:00 | $6.97 | BUY | 6930 | $48,302.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $900.90 | 1.87% | 8 |
| 2026-05-14 11:04:00 | $6.97 | BUY | 6930 | $48,302.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $900.90 | 1.87% | 8 |
| 2026-05-14 11:03:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:02:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 11:01:00 | $6.97 | BUY | 6930 | $48,302.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $900.90 | 1.87% | 8 |
| 2026-05-14 11:00:00 | $6.96 | BUY | 6930 | $48,232.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $970.20 | 2.01% | 8 |
| 2026-05-14 10:59:00 | $6.97 | BUY | 6930 | $48,302.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $900.90 | 1.87% | 8 |
| 2026-05-14 10:19:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 10:16:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 10:09:00 | $6.97 | BUY | 6930 | $48,302.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $900.90 | 1.87% | 8 |
| 2026-05-14 10:08:00 | $6.95 | BUY | 6930 | $48,163.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,039.50 | 2.16% | 8 |
| 2026-05-14 10:07:00 | $6.95 | BUY | 6930 | $48,163.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,039.50 | 2.16% | 8 |
| 2026-05-14 10:06:00 | $6.94 | BUY | 6930 | $48,094.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,108.80 | 2.31% | 8 |
| 2026-05-14 10:05:00 | $6.97 | BUY | 6930 | $48,302.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $900.90 | 1.87% | 8 |
| 2026-05-14 10:04:00 | $6.97 | BUY | 6930 | $48,302.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $900.90 | 1.87% | 8 |
| 2026-05-14 10:03:00 | $6.97 | BUY | 6930 | $48,302.10 | 2026-05-22 09:41:00 | $7.10 | Sold | $900.90 | 1.87% | 8 |
| 2026-05-14 10:02:00 | $6.96 | BUY | 6930 | $48,232.80 | 2026-05-22 09:41:00 | $7.10 | Sold | $970.20 | 2.01% | 8 |
| 2026-05-14 10:01:00 | $6.94 | BUY | 6930 | $48,094.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,108.80 | 2.31% | 8 |
| 2026-05-14 10:00:00 | $6.93 | BUY | 6930 | $48,024.90 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,178.10 | 2.45% | 8 |
| 2026-05-14 09:59:00 | $6.91 | BUY | 6930 | $47,886.30 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,316.70 | 2.75% | 8 |
| 2026-05-14 09:58:00 | $6.92 | BUY | 6930 | $47,955.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,247.40 | 2.6% | 8 |
| 2026-05-14 09:57:00 | $6.94 | BUY | 6930 | $48,094.20 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,108.80 | 2.31% | 8 |
| 2026-05-14 09:56:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 09:54:00 | $6.99 | BUY | 6930 | $48,440.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $762.30 | 1.57% | 8 |
| 2026-05-14 09:53:00 | $6.95 | BUY | 6930 | $48,163.50 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,039.50 | 2.16% | 8 |
| 2026-05-14 09:52:00 | $6.92 | BUY | 6930 | $47,955.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $1,247.40 | 2.6% | 8 |
| 2026-05-14 09:51:00 | $6.98 | BUY | 6930 | $48,371.40 | 2026-05-22 09:41:00 | $7.10 | Sold | $831.60 | 1.72% | 8 |
| 2026-05-14 09:50:00 | $6.99 | BUY | 6930 | $48,440.70 | 2026-05-22 09:41:00 | $7.10 | Sold | $762.30 | 1.57% | 8 |
| 2026-05-14 09:49:00 | $7.02 | BUY | 6930 | $48,648.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $554.40 | 1.14% | 8 |
| 2026-05-14 09:48:00 | $7.04 | BUY | 6930 | $48,787.20 | 2026-05-22 09:43:00 | $7.12 | Sold | $554.40 | 1.14% | 8 |
| 2026-05-14 09:47:00 | $7.02 | BUY | 6930 | $48,648.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $554.40 | 1.14% | 8 |
| 2026-05-14 09:46:00 | $7.02 | BUY | 6930 | $48,648.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $554.40 | 1.14% | 8 |
| 2026-05-14 09:45:00 | $7.03 | BUY | 6930 | $48,717.90 | 2026-05-22 09:43:00 | $7.12 | Sold | $623.70 | 1.28% | 8 |
| 2026-05-14 09:44:00 | $7.02 | BUY | 6930 | $48,648.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $554.40 | 1.14% | 8 |
| 2026-05-14 09:43:00 | $7.05 | BUY | 6930 | $48,856.50 | 2026-05-22 09:44:00 | $7.13 | Sold | $554.40 | 1.13% | 8 |
| 2026-05-14 09:42:00 | $7.05 | BUY | 6930 | $48,856.50 | 2026-05-22 09:44:00 | $7.13 | Sold | $554.40 | 1.13% | 8 |
| 2026-05-14 09:41:00 | $7.03 | BUY | 6930 | $48,717.90 | 2026-05-22 09:43:00 | $7.12 | Sold | $623.70 | 1.28% | 8 |
| 2026-05-14 09:40:00 | $7.03 | BUY | 6930 | $48,717.90 | 2026-05-22 09:43:00 | $7.12 | Sold | $623.70 | 1.28% | 8 |
| 2026-05-14 09:39:00 | $7.06 | BUY | 6930 | $48,925.80 | 2026-05-22 09:45:00 | $7.16 | Sold | $693.00 | 1.42% | 8 |
| 2026-05-14 09:38:00 | $7.02 | BUY | 6930 | $48,648.60 | 2026-05-22 09:41:00 | $7.10 | Sold | $554.40 | 1.14% | 8 |
| 2026-05-14 09:37:00 | $7.03 | BUY | 6930 | $48,717.90 | 2026-05-22 09:43:00 | $7.12 | Sold | $623.70 | 1.28% | 8 |
| 2026-05-14 09:36:00 | $7.07 | BUY | 6930 | $48,995.10 | 2026-05-22 09:45:00 | $7.16 | Sold | $623.70 | 1.27% | 8 |
| 2026-05-14 09:35:00 | $7.09 | BUY | 6930 | $49,133.70 | 2026-05-28 11:37:00 | $7.17 | Sold | $554.40 | 1.13% | 14 |
| 2026-05-14 09:34:00 | $7.13 | BUY | 6930 | $49,410.90 | 2026-05-28 11:38:00 | $7.21 | Sold | $554.40 | 1.12% | 14 |
| 2026-05-14 09:33:00 | $7.16 | BUY | 6930 | $49,618.80 | 2026-05-28 12:36:00 | $7.25 | Sold | $623.70 | 1.26% | 14 |
| 2026-05-14 09:32:00 | $7.19 | BUY | 6930 | $49,826.70 | 2026-06-01 10:02:00 | $7.27 | Sold | $554.40 | 1.11% | 18 |
| 2026-05-14 09:31:00 | $7.20 | BUY | 6930 | $49,896.00 | 2026-06-01 10:07:00 | $7.28 | Sold | $554.40 | 1.11% | 18 |
| 2026-05-14 09:30:00 | $7.22 | BUY | 6930 | $50,034.60 | 2026-06-01 10:09:00 | $7.30 | Sold | $519.75 | 1.04% | 18 |
| 2026-05-13 09:58:00 | $7.31 | BUY | 6590 | $48,172.90 | 2026-06-01 11:00:00 | $7.39 | Sold | $527.20 | 1.09% | 19 |
| 2026-05-13 09:57:00 | $7.31 | BUY | 6590 | $48,172.90 | 2026-06-01 11:00:00 | $7.39 | Sold | $527.20 | 1.09% | 19 |
| 2026-05-13 09:56:00 | $7.31 | BUY | 6590 | $48,172.90 | 2026-06-01 11:00:00 | $7.39 | Sold | $527.20 | 1.09% | 19 |
| 2026-05-13 09:55:00 | $7.34 | BUY | 6590 | $48,370.60 | 2026-06-01 11:04:00 | $7.42 | Sold | $527.20 | 1.09% | 19 |
| 2026-05-13 09:53:00 | $7.31 | BUY | 6590 | $48,172.90 | 2026-06-01 11:00:00 | $7.39 | Sold | $527.20 | 1.09% | 19 |
| 2026-05-13 09:52:00 | $7.37 | BUY | 6590 | $48,568.30 | 2026-06-01 11:33:00 | $7.46 | Sold | $593.10 | 1.22% | 19 |
| 2026-05-13 09:51:00 | $7.37 | BUY | 6590 | $48,568.30 | 2026-06-01 11:33:00 | $7.46 | Sold | $593.10 | 1.22% | 19 |
| 2026-05-13 09:50:00 | $7.36 | BUY | 6590 | $48,502.40 | 2026-06-01 11:08:00 | $7.44 | Sold | $527.20 | 1.09% | 19 |
| 2026-05-13 09:49:00 | $7.39 | BUY | 6590 | $48,700.10 | 2026-06-01 11:43:00 | $7.49 | Sold | $626.05 | 1.29% | 19 |
| 2026-05-13 09:48:00 | $7.38 | BUY | 6590 | $48,634.20 | 2026-06-01 11:33:00 | $7.46 | Sold | $527.20 | 1.08% | 19 |
| 2026-05-13 09:47:00 | $7.39 | BUY | 6590 | $48,700.10 | 2026-06-01 11:43:00 | $7.49 | Sold | $626.05 | 1.29% | 19 |
| 2026-05-13 09:46:00 | $7.40 | BUY | 6590 | $48,766.00 | 2026-06-01 11:43:00 | $7.49 | Sold | $560.15 | 1.15% | 19 |
| 2026-05-13 09:45:00 | $7.42 | BUY | 6590 | $48,897.80 | 2026-06-01 11:44:00 | $7.51 | Sold | $593.10 | 1.21% | 19 |
| 2026-05-13 09:44:00 | $7.42 | BUY | 6590 | $48,897.80 | 2026-06-01 11:44:00 | $7.51 | Sold | $593.10 | 1.21% | 19 |
| 2026-05-13 09:43:00 | $7.43 | BUY | 6590 | $48,963.70 | 2026-06-01 11:44:00 | $7.51 | Sold | $527.20 | 1.08% | 19 |
| 2026-05-13 09:42:00 | $7.47 | BUY | 6590 | $49,227.30 | 2026-06-01 14:00:00 | $7.56 | Sold | $593.10 | 1.2% | 19 |
| 2026-05-13 09:39:00 | $7.47 | BUY | 6590 | $49,227.30 | 2026-06-01 14:00:00 | $7.56 | Sold | $593.10 | 1.2% | 19 |
| 2026-05-13 09:38:00 | $7.47 | BUY | 6590 | $49,227.30 | 2026-06-01 14:00:00 | $7.56 | Sold | $593.10 | 1.2% | 19 |
| 2026-05-13 09:37:00 | $7.49 | BUY | 6590 | $49,359.10 | 2026-06-01 14:03:00 | $7.59 | Sold | $659.00 | 1.34% | 19 |
| 2026-05-12 13:03:00 | $7.34 | BUY | 6470 | $47,489.80 | 2026-06-01 11:04:00 | $7.42 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 13:02:00 | $7.34 | BUY | 6470 | $47,489.80 | 2026-06-01 11:04:00 | $7.42 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 13:01:00 | $7.33 | BUY | 6470 | $47,392.80 | 2026-06-01 11:02:00 | $7.41 | Sold | $549.95 | 1.16% | 20 |
| 2026-05-12 13:00:00 | $7.33 | BUY | 6470 | $47,425.10 | 2026-06-01 11:02:00 | $7.41 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:59:00 | $7.30 | BUY | 6470 | $47,231.00 | 2026-06-01 11:00:00 | $7.39 | Sold | $582.30 | 1.23% | 20 |
| 2026-05-12 12:57:00 | $7.31 | BUY | 6470 | $47,295.70 | 2026-06-01 11:00:00 | $7.39 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:56:00 | $7.31 | BUY | 6470 | $47,295.70 | 2026-06-01 11:00:00 | $7.39 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:55:00 | $7.31 | BUY | 6470 | $47,263.40 | 2026-06-01 11:00:00 | $7.39 | Sold | $549.95 | 1.16% | 20 |
| 2026-05-12 12:54:00 | $7.31 | BUY | 6470 | $47,295.70 | 2026-06-01 11:00:00 | $7.39 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:53:00 | $7.31 | BUY | 6470 | $47,295.70 | 2026-06-01 11:00:00 | $7.39 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:52:00 | $7.32 | BUY | 6470 | $47,360.40 | 2026-06-01 11:01:00 | $7.40 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:51:00 | $7.33 | BUY | 6470 | $47,425.10 | 2026-06-01 11:02:00 | $7.41 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:50:00 | $7.33 | BUY | 6470 | $47,425.10 | 2026-06-01 11:02:00 | $7.41 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:47:00 | $7.33 | BUY | 6470 | $47,425.10 | 2026-06-01 11:02:00 | $7.41 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:46:00 | $7.33 | BUY | 6470 | $47,425.10 | 2026-06-01 11:02:00 | $7.41 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:45:00 | $7.33 | BUY | 6470 | $47,425.10 | 2026-06-01 11:02:00 | $7.41 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:44:00 | $7.33 | BUY | 6470 | $47,425.10 | 2026-06-01 11:02:00 | $7.41 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:43:00 | $7.32 | BUY | 6470 | $47,360.40 | 2026-06-01 11:01:00 | $7.40 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:42:00 | $7.32 | BUY | 6470 | $47,360.40 | 2026-06-01 11:01:00 | $7.40 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:41:00 | $7.33 | BUY | 6470 | $47,425.10 | 2026-06-01 11:02:00 | $7.41 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:40:00 | $7.35 | BUY | 6470 | $47,554.50 | 2026-06-01 11:06:00 | $7.43 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:37:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:36:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:35:00 | $7.35 | BUY | 6470 | $47,554.50 | 2026-06-01 11:06:00 | $7.43 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:34:00 | $7.35 | BUY | 6470 | $47,554.50 | 2026-06-01 11:06:00 | $7.43 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:33:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:32:00 | $7.37 | BUY | 6470 | $47,683.90 | 2026-06-01 11:33:00 | $7.46 | Sold | $582.30 | 1.22% | 20 |
| 2026-05-12 12:30:00 | $7.37 | BUY | 6470 | $47,683.90 | 2026-06-01 11:33:00 | $7.46 | Sold | $582.30 | 1.22% | 20 |
| 2026-05-12 12:29:00 | $7.37 | BUY | 6470 | $47,683.90 | 2026-06-01 11:33:00 | $7.46 | Sold | $582.30 | 1.22% | 20 |
| 2026-05-12 12:28:00 | $7.38 | BUY | 6470 | $47,748.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $517.60 | 1.08% | 20 |
| 2026-05-12 12:26:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 12:25:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:24:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:23:00 | $7.38 | BUY | 6470 | $47,748.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $517.60 | 1.08% | 20 |
| 2026-05-12 12:22:00 | $7.38 | BUY | 6470 | $47,748.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $517.60 | 1.08% | 20 |
| 2026-05-12 12:21:00 | $7.37 | BUY | 6470 | $47,683.90 | 2026-06-01 11:33:00 | $7.46 | Sold | $582.30 | 1.22% | 20 |
| 2026-05-12 12:20:00 | $7.39 | BUY | 6470 | $47,780.90 | 2026-06-01 11:43:00 | $7.49 | Sold | $647.00 | 1.35% | 20 |
| 2026-05-12 12:19:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:18:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:11:00 | $7.37 | BUY | 6470 | $47,683.90 | 2026-06-01 11:33:00 | $7.46 | Sold | $582.30 | 1.22% | 20 |
| 2026-05-12 12:10:00 | $7.37 | BUY | 6470 | $47,651.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:09:00 | $7.37 | BUY | 6470 | $47,651.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:08:00 | $7.38 | BUY | 6470 | $47,716.20 | 2026-06-01 11:33:00 | $7.46 | Sold | $549.95 | 1.15% | 20 |
| 2026-05-12 12:07:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:06:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:04:00 | $7.38 | BUY | 6470 | $47,748.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $517.60 | 1.08% | 20 |
| 2026-05-12 12:03:00 | $7.38 | BUY | 6470 | $47,748.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $517.60 | 1.08% | 20 |
| 2026-05-12 12:02:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:01:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 12:00:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 11:59:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 11:58:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 11:57:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 11:56:00 | $7.38 | BUY | 6470 | $47,748.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $517.60 | 1.08% | 20 |
| 2026-05-12 11:55:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 11:54:00 | $7.37 | BUY | 6470 | $47,683.90 | 2026-06-01 11:33:00 | $7.46 | Sold | $582.30 | 1.22% | 20 |
| 2026-05-12 11:53:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:52:00 | $7.38 | BUY | 6470 | $47,748.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $517.60 | 1.08% | 20 |
| 2026-05-12 11:51:00 | $7.39 | BUY | 6470 | $47,780.90 | 2026-06-01 11:43:00 | $7.49 | Sold | $647.00 | 1.35% | 20 |
| 2026-05-12 11:48:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:42:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:37:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:36:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:35:00 | $7.38 | BUY | 6470 | $47,748.60 | 2026-06-01 11:33:00 | $7.46 | Sold | $517.60 | 1.08% | 20 |
| 2026-05-12 11:33:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:32:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:31:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:30:00 | $7.37 | BUY | 6470 | $47,683.90 | 2026-06-01 11:33:00 | $7.46 | Sold | $582.30 | 1.22% | 20 |
| 2026-05-12 11:29:00 | $7.36 | BUY | 6470 | $47,619.20 | 2026-06-01 11:08:00 | $7.44 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 11:28:00 | $7.35 | BUY | 6470 | $47,554.50 | 2026-06-01 11:06:00 | $7.43 | Sold | $517.60 | 1.09% | 20 |
| 2026-05-12 11:27:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:26:00 | $7.40 | BUY | 6470 | $47,878.00 | 2026-06-01 11:43:00 | $7.49 | Sold | $549.95 | 1.15% | 20 |
| 2026-05-12 11:25:00 | $7.40 | BUY | 6470 | $47,878.00 | 2026-06-01 11:43:00 | $7.49 | Sold | $549.95 | 1.15% | 20 |
| 2026-05-12 11:24:00 | $7.39 | BUY | 6470 | $47,813.30 | 2026-06-01 11:43:00 | $7.49 | Sold | $614.65 | 1.29% | 20 |
| 2026-05-12 11:23:00 | $7.44 | BUY | 6470 | $48,136.80 | 2026-06-01 14:00:00 | $7.56 | Sold | $776.40 | 1.61% | 20 |
| 2026-05-12 11:22:00 | $7.45 | BUY | 6470 | $48,201.50 | 2026-06-01 14:00:00 | $7.56 | Sold | $711.70 | 1.48% | 20 |
| 2026-05-12 11:21:00 | $7.45 | BUY | 6470 | $48,201.50 | 2026-06-01 14:00:00 | $7.56 | Sold | $711.70 | 1.48% | 20 |
| 2026-05-12 11:20:00 | $7.48 | BUY | 6470 | $48,395.60 | 2026-06-01 14:00:00 | $7.56 | Sold | $517.60 | 1.07% | 20 |
| 2026-05-12 11:19:00 | $7.47 | BUY | 6470 | $48,330.90 | 2026-06-01 14:00:00 | $7.56 | Sold | $582.30 | 1.2% | 20 |
| 2026-05-12 11:18:00 | $7.48 | BUY | 6470 | $48,395.60 | 2026-06-01 14:00:00 | $7.56 | Sold | $517.60 | 1.07% | 20 |
| 2026-05-12 11:17:00 | $7.50 | BUY | 6470 | $48,525.00 | 2026-06-01 14:03:00 | $7.59 | Sold | $582.30 | 1.2% | 20 |
| 2026-05-12 11:16:00 | $7.50 | BUY | 6470 | $48,525.00 | 2026-06-01 14:03:00 | $7.59 | Sold | $582.30 | 1.2% | 20 |
| 2026-05-12 11:15:00 | $7.49 | BUY | 6470 | $48,460.30 | 2026-06-01 14:03:00 | $7.59 | Sold | $647.00 | 1.34% | 20 |
| 2026-05-12 11:14:00 | $7.51 | BUY | 6470 | $48,589.70 | 2026-06-01 14:03:00 | $7.59 | Sold | $517.60 | 1.07% | 20 |
| 2026-05-12 11:13:00 | $7.53 | BUY | 6470 | $48,719.10 | 2026-06-01 15:28:00 | $7.61 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 11:12:00 | $7.53 | BUY | 6470 | $48,719.10 | 2026-06-01 15:28:00 | $7.61 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 11:11:00 | $7.54 | BUY | 6470 | $48,783.80 | 2026-06-01 15:29:00 | $7.62 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 11:08:00 | $7.55 | BUY | 6470 | $48,848.50 | 2026-06-01 15:31:00 | $7.64 | Sold | $582.30 | 1.19% | 20 |
| 2026-05-12 11:06:00 | $7.55 | BUY | 6470 | $48,848.50 | 2026-06-01 15:31:00 | $7.64 | Sold | $582.30 | 1.19% | 20 |
| 2026-05-12 11:05:00 | $7.54 | BUY | 6470 | $48,783.80 | 2026-06-01 15:29:00 | $7.62 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 11:04:00 | $7.55 | BUY | 6470 | $48,848.50 | 2026-06-01 15:31:00 | $7.64 | Sold | $582.30 | 1.19% | 20 |
| 2026-05-12 11:03:00 | $7.54 | BUY | 6470 | $48,783.80 | 2026-06-01 15:29:00 | $7.62 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 11:02:00 | $7.53 | BUY | 6470 | $48,719.10 | 2026-06-01 15:28:00 | $7.61 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 11:01:00 | $7.53 | BUY | 6470 | $48,719.10 | 2026-06-01 15:28:00 | $7.61 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 11:00:00 | $7.55 | BUY | 6470 | $48,848.50 | 2026-06-01 15:31:00 | $7.64 | Sold | $582.30 | 1.19% | 20 |
| 2026-05-12 10:59:00 | $7.53 | BUY | 6470 | $48,719.10 | 2026-06-01 15:28:00 | $7.61 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 10:58:00 | $7.56 | BUY | 6470 | $48,913.20 | 2026-06-01 15:31:00 | $7.64 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 10:57:00 | $7.56 | BUY | 6470 | $48,913.20 | 2026-06-01 15:31:00 | $7.64 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 10:56:00 | $7.56 | BUY | 6470 | $48,913.20 | 2026-06-01 15:31:00 | $7.64 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 10:55:00 | $7.56 | BUY | 6470 | $48,913.20 | 2026-06-01 15:31:00 | $7.64 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 10:54:00 | $7.56 | BUY | 6470 | $48,913.20 | 2026-06-01 15:31:00 | $7.64 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 10:53:00 | $7.57 | BUY | 6470 | $48,977.90 | 2026-06-02 09:30:00 | $8.26 | Sold | $4,464.30 | 9.11% | 21 |
| 2026-05-12 10:52:00 | $7.57 | BUY | 6470 | $48,977.90 | 2026-06-02 09:30:00 | $8.26 | Sold | $4,464.30 | 9.11% | 21 |
| 2026-05-12 10:51:00 | $7.56 | BUY | 6470 | $48,913.20 | 2026-06-01 15:31:00 | $7.64 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 10:50:00 | $7.56 | BUY | 6470 | $48,913.20 | 2026-06-01 15:31:00 | $7.64 | Sold | $517.60 | 1.06% | 20 |
| 2026-05-12 10:36:00 | $7.57 | BUY | 6470 | $48,977.90 | 2026-06-02 09:30:00 | $8.26 | Sold | $4,464.30 | 9.11% | 21 |
| 2026-05-12 10:35:00 | $7.55 | BUY | 6470 | $48,848.50 | 2026-06-01 15:31:00 | $7.64 | Sold | $582.30 | 1.19% | 20 |
| 2026-05-12 10:34:00 | $7.57 | BUY | 6470 | $48,977.90 | 2026-06-02 09:30:00 | $8.26 | Sold | $4,464.30 | 9.11% | 21 |
| 2026-05-12 10:33:00 | $7.57 | BUY | 6470 | $48,977.90 | 2026-06-02 09:30:00 | $8.26 | Sold | $4,464.30 | 9.11% | 21 |
| 2026-05-12 10:32:00 | $7.58 | BUY | 6470 | $49,042.60 | 2026-06-02 09:30:00 | $8.26 | Sold | $4,399.60 | 8.97% | 21 |
| 2026-05-12 10:31:00 | $7.61 | BUY | 6470 | $49,236.70 | 2026-06-02 09:30:00 | $8.26 | Sold | $4,205.50 | 8.54% | 21 |
| 2026-05-12 10:30:00 | $7.60 | BUY | 6470 | $49,172.00 | 2026-06-02 09:30:00 | $8.26 | Sold | $4,270.20 | 8.68% | 21 |
| 2026-05-12 10:29:00 | $7.65 | BUY | 6470 | $49,495.50 | 2026-06-02 09:30:00 | $8.26 | Sold | $3,946.70 | 7.97% | 21 |
| 2026-05-12 10:00:00 | $7.66 | BUY | 6470 | $49,560.20 | 2026-06-02 09:30:00 | $8.26 | Sold | $3,882.00 | 7.83% | 21 |
| 2026-05-12 09:59:00 | $7.65 | BUY | 6470 | $49,495.50 | 2026-06-02 09:30:00 | $8.26 | Sold | $3,946.70 | 7.97% | 21 |
| 2026-05-12 09:58:00 | $7.68 | BUY | 6470 | $49,689.60 | 2026-06-02 09:30:00 | $8.26 | Sold | $3,752.60 | 7.55% | 21 |
| 2026-05-12 09:41:00 | $7.88 | SELL | 6470 | $50,983.60 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $7.87 | SELL | 6470 | $50,918.90 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $7.87 | SELL | 6470 | $50,918.90 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $7.85 | SELL | 6470 | $50,789.50 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $7.96 | SELL | 6670 | $53,093.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $7.95 | SELL | 6670 | $52,993.10 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $7.96 | SELL | 6670 | $53,093.20 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $7.97 | SELL | 6670 | $53,159.90 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $7.97 | SELL | 6670 | $53,159.90 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $7.96 | SELL | 6670 | $53,093.20 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $7.97 | SELL | 6670 | $53,159.90 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $7.98 | SELL | 6670 | $53,226.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $7.96 | SELL | 6670 | $53,093.20 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $7.96 | SELL | 6670 | $53,059.90 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $7.96 | SELL | 6670 | $53,093.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $7.97 | SELL | 6670 | $53,159.90 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $7.99 | SELL | 6670 | $53,293.30 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $8.01 | SELL | 6670 | $53,426.70 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $8.02 | SELL | 6670 | $53,493.40 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $8.02 | SELL | 6670 | $53,493.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $8.01 | SELL | 6670 | $53,426.70 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $8.01 | SELL | 6670 | $53,426.70 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $8.01 | SELL | 6670 | $53,426.70 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $7.99 | SELL | 6670 | $53,293.30 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $8.01 | SELL | 6670 | $53,426.70 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $8.01 | SELL | 6670 | $53,426.70 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $8.01 | SELL | 6670 | $53,426.70 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $8.00 | SELL | 6670 | $53,326.60 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $8.01 | SELL | 6670 | $53,426.70 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $7.99 | SELL | 6670 | $53,293.30 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $7.99 | SELL | 6670 | $53,293.30 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $7.98 | SELL | 6670 | $53,226.60 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $8.03 | SELL | 6670 | $53,560.10 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $8.03 | SELL | 6670 | $53,560.10 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $8.02 | SELL | 6670 | $53,493.40 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $8.02 | SELL | 6670 | $53,493.40 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $8.03 | SELL | 6670 | $53,560.10 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $8.01 | SELL | 6670 | $53,426.70 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $8.01 | SELL | 6670 | $53,426.70 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $8.01 | SELL | 6670 | $53,426.70 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $8.01 | SELL | 6670 | $53,393.40 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $8.01 | SELL | 6670 | $53,393.40 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $8.01 | SELL | 6670 | $53,393.40 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $8.01 | SELL | 6670 | $53,426.70 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $8.02 | SELL | 6670 | $53,493.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $7.99 | SELL | 6670 | $53,293.30 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $8.01 | SELL | 6670 | $53,426.70 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $7.99 | SELL | 6670 | $53,293.30 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $7.97 | SELL | 6670 | $53,159.90 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $7.96 | SELL | 6670 | $53,059.90 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $7.96 | SELL | 6670 | $53,059.90 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $7.96 | SELL | 6670 | $53,093.20 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $7.97 | SELL | 6670 | $53,159.90 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $7.99 | SELL | 6670 | $53,293.30 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $7.99 | SELL | 6670 | $53,293.30 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $7.99 | SELL | 6670 | $53,293.30 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $7.99 | SELL | 6670 | $53,293.30 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $7.98 | SELL | 6670 | $53,226.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $7.98 | SELL | 6670 | $53,226.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $8.04 | SELL | 6670 | $53,626.80 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $8.03 | SELL | 6670 | $53,560.10 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $8.03 | SELL | 6670 | $53,560.10 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $7.99 | SELL | 6670 | $53,293.30 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $8.01 | SELL | 6670 | $53,393.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $8.02 | SELL | 6670 | $53,460.10 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $8.02 | SELL | 6670 | $53,493.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $8.02 | SELL | 6670 | $53,493.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $8.01 | SELL | 6670 | $53,426.70 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $7.99 | SELL | 6670 | $53,293.30 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $7.99 | SELL | 6670 | $53,293.30 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $7.97 | SELL | 6670 | $53,159.90 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $7.97 | SELL | 6670 | $53,159.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $7.98 | SELL | 6670 | $53,226.60 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $7.96 | SELL | 6670 | $53,093.20 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $7.96 | SELL | 6670 | $53,093.20 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $7.92 | SELL | 6670 | $52,826.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $7.90 | SELL | 6670 | $52,659.60 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $7.89 | SELL | 6670 | $52,626.30 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $7.88 | SELL | 6670 | $52,559.60 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $7.90 | SELL | 6670 | $52,693.00 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $7.88 | SELL | 6670 | $52,559.60 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $7.86 | SELL | 6670 | $52,426.20 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $7.86 | SELL | 6670 | $52,426.20 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $7.87 | SELL | 6670 | $52,492.90 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $7.88 | SELL | 6670 | $52,559.60 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $7.90 | SELL | 6670 | $52,659.60 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $7.90 | SELL | 6670 | $52,693.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $7.88 | SELL | 6670 | $52,559.60 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $7.88 | SELL | 6670 | $52,559.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $7.87 | SELL | 6670 | $52,459.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $7.87 | SELL | 6670 | $52,492.90 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $7.87 | SELL | 6670 | $52,459.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $7.89 | SELL | 6670 | $52,592.90 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $7.88 | SELL | 6670 | $52,559.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $7.89 | SELL | 6670 | $52,592.90 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $7.89 | SELL | 6670 | $52,626.30 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $7.88 | SELL | 6670 | $52,559.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $7.86 | SELL | 6670 | $52,426.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $7.92 | SELL | 6670 | $52,826.40 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $7.92 | SELL | 6670 | $52,826.40 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $7.92 | SELL | 6670 | $52,826.40 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $7.93 | SELL | 6670 | $52,859.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $7.96 | SELL | 6670 | $53,093.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $7.92 | SELL | 6670 | $52,826.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $7.94 | SELL | 6670 | $52,926.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $7.97 | SELL | 6670 | $53,159.90 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $7.97 | SELL | 6670 | $53,159.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $7.90 | SELL | 6670 | $52,693.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $7.89 | SELL | 6670 | $52,626.30 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $7.89 | SELL | 6670 | $52,626.30 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $7.89 | SELL | 6670 | $52,626.30 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $7.90 | SELL | 6670 | $52,693.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $7.89 | SELL | 6670 | $52,626.30 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $7.87 | SELL | 6670 | $52,492.90 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $7.82 | SELL | 6670 | $52,159.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $7.82 | SELL | 6670 | $52,159.40 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $7.82 | SELL | 6670 | $52,159.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $7.86 | SELL | 6670 | $52,392.90 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $7.87 | SELL | 6670 | $52,492.90 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $7.86 | SELL | 6670 | $52,426.20 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $7.86 | SELL | 6670 | $52,426.20 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $7.86 | SELL | 6670 | $52,426.20 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $7.88 | SELL | 6670 | $52,559.60 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $7.86 | SELL | 6670 | $52,392.90 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $7.86 | SELL | 6670 | $52,426.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $7.85 | SELL | 6670 | $52,326.10 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $7.87 | SELL | 6670 | $52,459.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $7.86 | SELL | 6670 | $52,392.90 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $7.87 | SELL | 6670 | $52,492.90 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $7.88 | SELL | 6670 | $52,559.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $7.89 | SELL | 6670 | $52,626.30 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $7.87 | SELL | 6670 | $52,492.90 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $7.84 | SELL | 6670 | $52,259.40 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $7.82 | SELL | 6670 | $52,159.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $7.83 | SELL | 6670 | $52,192.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $7.80 | SELL | 6670 | $52,026.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $7.80 | SELL | 6670 | $52,026.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $7.80 | SELL | 6670 | $52,026.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $7.82 | SELL | 6670 | $52,159.40 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $7.82 | SELL | 6670 | $52,159.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $7.82 | SELL | 6670 | $52,159.40 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $7.86 | SELL | 6670 | $52,426.20 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $7.82 | SELL | 6670 | $52,159.40 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $7.82 | SELL | 6670 | $52,159.40 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $7.82 | SELL | 6670 | $52,159.40 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $7.82 | SELL | 6670 | $52,159.40 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $7.82 | SELL | 6670 | $52,159.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $7.82 | SELL | 6670 | $52,159.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $7.82 | SELL | 6670 | $52,159.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $7.81 | SELL | 6670 | $52,092.70 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $7.80 | SELL | 6670 | $52,026.00 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $7.80 | SELL | 6670 | $52,026.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $7.80 | SELL | 6670 | $52,026.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $7.86 | SELL | 6670 | $52,426.20 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $7.85 | SELL | 6670 | $52,326.10 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $7.85 | SELL | 6670 | $52,326.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $7.87 | SELL | 6670 | $52,492.90 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $7.82 | SELL | 6670 | $52,159.40 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $7.81 | SELL | 6670 | $52,092.70 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $7.80 | SELL | 6670 | $52,026.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $7.81 | SELL | 6670 | $52,092.70 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $7.80 | SELL | 6670 | $52,026.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $7.86 | SELL | 6670 | $52,426.20 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $7.87 | SELL | 6670 | $52,492.90 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $7.87 | SELL | 6670 | $52,492.90 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $7.86 | SELL | 6670 | $52,426.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $7.86 | SELL | 6670 | $52,426.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $7.87 | SELL | 6670 | $52,492.90 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $7.87 | SELL | 6670 | $52,492.90 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $7.90 | SELL | 6670 | $52,693.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $7.90 | SELL | 6670 | $52,693.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $7.81 | SELL | 6670 | $52,092.70 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $7.80 | SELL | 6670 | $52,026.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $7.77 | SELL | 6670 | $51,825.90 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $7.76 | SELL | 6670 | $51,759.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $7.73 | SELL | 6670 | $51,559.10 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $7.75 | SELL | 6670 | $51,692.50 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $7.72 | SELL | 6670 | $51,492.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $7.68 | SELL | 6670 | $51,225.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $7.72 | SELL | 6670 | $51,492.40 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $7.71 | SELL | 6670 | $51,425.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $7.70 | SELL | 6670 | $51,359.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $7.71 | SELL | 6670 | $51,425.70 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $7.69 | SELL | 6670 | $51,292.30 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $7.68 | SELL | 6670 | $51,225.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $7.68 | SELL | 6670 | $51,225.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $7.70 | SELL | 6670 | $51,359.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $7.64 | SELL | 6670 | $50,958.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $7.62 | SELL | 6670 | $50,825.40 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $7.62 | SELL | 6670 | $50,825.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $7.61 | SELL | 6670 | $50,758.70 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $7.56 | SELL | 6670 | $50,425.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $7.70 | SELL | 6410 | $49,357.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $7.72 | SELL | 6410 | $49,485.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $7.74 | SELL | 6410 | $49,613.40 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $7.75 | SELL | 6410 | $49,677.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $7.75 | SELL | 6410 | $49,677.50 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $7.76 | SELL | 6410 | $49,741.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $7.76 | SELL | 6410 | $49,741.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $7.76 | SELL | 6410 | $49,741.60 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $7.73 | SELL | 6410 | $49,549.30 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $7.72 | SELL | 6410 | $49,485.20 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $7.70 | SELL | 6410 | $49,357.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $7.71 | SELL | 6410 | $49,421.10 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $7.70 | SELL | 6410 | $49,357.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $7.74 | SELL | 6410 | $49,613.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $7.72 | SELL | 6410 | $49,485.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $7.71 | SELL | 6410 | $49,421.10 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $7.71 | SELL | 6410 | $49,421.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $7.79 | SELL | 6410 | $49,933.90 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $7.76 | SELL | 6410 | $49,741.60 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $7.79 | SELL | 6410 | $49,933.90 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $7.80 | SELL | 6410 | $49,998.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $7.77 | SELL | 6410 | $49,805.70 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $7.76 | SELL | 6410 | $49,741.60 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $8.12 | SELL | 6170 | $50,100.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $8.12 | SELL | 6170 | $50,100.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $8.11 | SELL | 6170 | $50,038.70 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $8.11 | SELL | 6170 | $50,038.70 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $8.14 | SELL | 6170 | $50,223.80 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $8.12 | SELL | 6170 | $50,100.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $8.11 | SELL | 6170 | $50,038.70 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $8.12 | SELL | 6170 | $50,100.40 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $8.12 | SELL | 6170 | $50,100.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $8.12 | SELL | 6170 | $50,100.40 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $8.11 | SELL | 6170 | $50,038.70 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $8.13 | SELL | 6170 | $50,162.10 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $8.13 | SELL | 6170 | $50,162.10 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $8.11 | SELL | 6170 | $50,038.70 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $8.10 | SELL | 6170 | $49,977.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $8.11 | SELL | 6170 | $50,038.70 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $8.10 | SELL | 6170 | $49,977.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $8.11 | SELL | 6170 | $50,038.70 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $8.10 | SELL | 6170 | $49,977.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $8.16 | SELL | 6170 | $50,347.20 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $8.15 | SELL | 6170 | $50,285.50 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $8.14 | SELL | 6170 | $50,223.80 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $8.14 | SELL | 6170 | $50,223.80 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $8.14 | SELL | 6170 | $50,223.80 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $8.12 | SELL | 6170 | $50,100.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $8.10 | SELL | 6170 | $49,977.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $8.11 | SELL | 6170 | $50,038.70 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $8.11 | SELL | 6170 | $50,038.70 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $8.11 | SELL | 6170 | $50,038.70 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $8.11 | SELL | 6170 | $50,038.70 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $8.12 | SELL | 6170 | $50,100.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $8.10 | SELL | 6170 | $49,977.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $8.12 | SELL | 6170 | $50,100.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $8.14 | SELL | 6170 | $50,223.80 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $8.16 | SELL | 6170 | $50,347.20 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $8.20 | SELL | 6170 | $50,594.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $8.21 | SELL | 6170 | $50,655.70 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $8.20 | SELL | 6170 | $50,594.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $8.17 | SELL | 6170 | $50,408.90 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $8.15 | SELL | 6170 | $50,285.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $8.16 | SELL | 6170 | $50,347.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $8.17 | SELL | 6170 | $50,408.90 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $8.17 | SELL | 6170 | $50,408.90 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $8.19 | SELL | 6170 | $50,532.30 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $8.22 | SELL | 6170 | $50,717.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $8.11 | SELL | 6170 | $50,038.70 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $8.18 | SELL | 6510 | $53,219.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $8.18 | SELL | 6510 | $53,219.20 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $8.18 | SELL | 6510 | $53,219.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $8.15 | SELL | 6510 | $53,056.50 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $8.17 | SELL | 6510 | $53,154.10 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $8.19 | SELL | 6510 | $53,284.40 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $8.17 | SELL | 6510 | $53,154.10 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $8.15 | SELL | 6510 | $53,056.50 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $8.15 | SELL | 6510 | $53,056.50 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $8.15 | SELL | 6510 | $53,056.50 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $8.15 | SELL | 6510 | $53,023.90 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $8.14 | SELL | 6510 | $52,991.40 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $8.15 | SELL | 6510 | $53,056.50 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $8.15 | SELL | 6510 | $53,056.50 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $8.15 | SELL | 6510 | $53,056.50 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $8.14 | SELL | 6510 | $52,991.40 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $8.14 | SELL | 6510 | $52,958.90 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $8.14 | SELL | 6510 | $52,958.90 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $8.15 | SELL | 6510 | $53,056.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $8.15 | SELL | 6510 | $53,056.50 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $8.15 | SELL | 6510 | $53,056.50 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $8.19 | SELL | 6510 | $53,316.90 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $8.19 | SELL | 6510 | $53,316.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $8.17 | SELL | 6510 | $53,154.10 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $8.17 | SELL | 6510 | $53,154.10 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $8.15 | SELL | 6510 | $53,056.50 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $8.15 | SELL | 6510 | $53,056.50 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $8.14 | SELL | 6510 | $52,991.40 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $8.15 | SELL | 6510 | $53,056.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $8.15 | SELL | 6510 | $53,056.50 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $8.19 | SELL | 6510 | $53,316.90 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $8.19 | SELL | 6510 | $53,316.90 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $8.19 | SELL | 6510 | $53,316.90 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $8.19 | SELL | 6510 | $53,316.90 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $8.19 | SELL | 6510 | $53,316.90 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $8.19 | SELL | 6510 | $53,316.90 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $8.22 | SELL | 6510 | $53,512.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $8.22 | SELL | 6510 | $53,512.20 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $8.24 | SELL | 6510 | $53,642.40 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $8.23 | SELL | 6510 | $53,577.30 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $8.23 | SELL | 6510 | $53,577.30 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $8.24 | SELL | 6510 | $53,642.40 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $8.23 | SELL | 6510 | $53,577.30 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $8.22 | SELL | 6510 | $53,512.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $8.22 | SELL | 6510 | $53,512.20 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $8.22 | SELL | 6510 | $53,512.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $8.25 | SELL | 6510 | $53,707.50 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $8.24 | SELL | 6510 | $53,642.40 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $8.23 | SELL | 6510 | $53,577.30 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $8.23 | SELL | 6510 | $53,577.30 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $8.23 | SELL | 6510 | $53,577.30 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $8.25 | SELL | 6510 | $53,707.50 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $8.26 | SELL | 6510 | $53,772.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $8.25 | SELL | 6510 | $53,707.50 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $8.24 | SELL | 6510 | $53,642.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $8.22 | SELL | 6510 | $53,512.20 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $8.22 | SELL | 6510 | $53,512.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $8.22 | SELL | 6510 | $53,512.20 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $8.22 | SELL | 6510 | $53,512.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $8.25 | SELL | 6510 | $53,707.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $8.24 | SELL | 6510 | $53,642.40 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $8.22 | SELL | 6510 | $53,512.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $8.22 | SELL | 6510 | $53,512.20 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $8.22 | SELL | 6510 | $53,512.20 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $8.20 | SELL | 6510 | $53,382.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $8.21 | SELL | 6510 | $53,447.10 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $8.23 | SELL | 6510 | $53,544.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $8.21 | SELL | 6510 | $53,447.10 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $8.24 | SELL | 6510 | $53,642.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $8.26 | SELL | 6510 | $53,772.60 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $8.26 | SELL | 6510 | $53,772.60 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $8.22 | SELL | 6510 | $53,512.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $8.10 | SELL | 6510 | $52,731.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $8.11 | SELL | 6510 | $52,796.10 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $8.11 | SELL | 6510 | $52,796.10 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $8.10 | SELL | 6510 | $52,731.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $8.11 | SELL | 6510 | $52,796.10 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $8.11 | SELL | 6510 | $52,796.10 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $8.11 | SELL | 6510 | $52,796.10 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $8.10 | SELL | 6510 | $52,731.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $8.11 | SELL | 6510 | $52,796.10 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $8.10 | SELL | 6510 | $52,731.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $8.10 | SELL | 6510 | $52,731.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $8.11 | SELL | 6510 | $52,796.10 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $8.11 | SELL | 6510 | $52,796.10 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $8.13 | SELL | 6510 | $52,893.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $8.10 | SELL | 6510 | $52,731.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $8.11 | SELL | 6510 | $52,796.10 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $8.10 | SELL | 6510 | $52,731.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $8.10 | SELL | 6510 | $52,731.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $8.11 | SELL | 6510 | $52,796.10 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $8.10 | SELL | 6510 | $52,731.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $8.10 | SELL | 6510 | $52,731.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $8.11 | SELL | 6510 | $52,796.10 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $8.14 | SELL | 6510 | $52,991.40 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $8.19 | SELL | 6510 | $53,316.90 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $8.19 | SELL | 6510 | $53,316.90 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $8.20 | SELL | 6510 | $53,382.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $8.20 | SELL | 6510 | $53,382.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $8.22 | SELL | 6510 | $53,512.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $8.22 | SELL | 6510 | $53,512.20 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $8.24 | SELL | 6510 | $53,642.40 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $8.23 | SELL | 6510 | $53,577.30 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $8.23 | SELL | 6510 | $53,577.30 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $8.22 | SELL | 6510 | $53,512.20 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $8.15 | SELL | 6510 | $53,056.50 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $8.17 | SELL | 6510 | $53,186.70 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $8.19 | SELL | 6510 | $53,316.90 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $8.19 | SELL | 6510 | $53,316.90 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $8.15 | SELL | 6510 | $53,056.50 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $8.14 | SELL | 6510 | $52,991.40 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $8.18 | SELL | 6510 | $53,251.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $8.19 | SELL | 6510 | $53,316.90 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $8.16 | SELL | 6510 | $53,121.60 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $8.13 | SELL | 6510 | $52,926.30 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $8.12 | SELL | 6510 | $52,861.20 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $8.07 | SELL | 6510 | $52,535.70 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $8.05 | SELL | 6510 | $52,405.50 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $8.06 | SELL | 6510 | $52,470.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $8.06 | SELL | 6510 | $52,470.60 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $8.03 | SELL | 6510 | $52,275.30 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $8.03 | SELL | 6510 | $52,275.30 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $8.03 | SELL | 6510 | $52,275.30 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $8.08 | SELL | 6510 | $52,600.80 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $7.95 | SELL | 6510 | $51,754.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $7.93 | SELL | 6510 | $51,624.30 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $7.95 | SELL | 6510 | $51,754.50 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $7.95 | SELL | 6510 | $51,754.50 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $7.96 | SELL | 6510 | $51,819.60 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $7.98 | SELL | 6510 | $51,949.80 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $8.00 | SELL | 6510 | $52,080.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $7.97 | SELL | 6510 | $51,884.70 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $7.95 | SELL | 6510 | $51,754.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $7.96 | SELL | 6510 | $51,819.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $8.02 | SELL | 6510 | $52,210.20 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $8.02 | SELL | 6510 | $52,210.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $8.02 | SELL | 6510 | $52,210.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $8.01 | SELL | 6510 | $52,145.10 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $8.02 | SELL | 6510 | $52,210.20 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $8.05 | SELL | 6510 | $52,405.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $8.04 | SELL | 6510 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $8.04 | SELL | 6510 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $8.04 | SELL | 6510 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $8.02 | SELL | 6510 | $52,210.20 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $8.00 | SELL | 6510 | $52,080.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $8.02 | SELL | 6510 | $52,210.20 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $7.99 | SELL | 6510 | $52,014.90 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $7.98 | SELL | 6510 | $51,949.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $7.97 | SELL | 6510 | $51,884.70 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $7.94 | SELL | 6510 | $51,689.40 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $7.95 | SELL | 6510 | $51,754.50 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $7.93 | SELL | 6510 | $51,624.30 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $7.91 | SELL | 6510 | $51,494.10 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $7.91 | SELL | 6510 | $51,494.10 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $7.93 | SELL | 6510 | $51,624.30 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $7.94 | SELL | 6510 | $51,689.40 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $7.95 | SELL | 6510 | $51,754.50 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $7.92 | SELL | 6510 | $51,559.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $7.88 | SELL | 6510 | $51,298.80 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $7.82 | SELL | 6510 | $50,908.20 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $7.83 | SELL | 6510 | $50,973.30 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $7.84 | SELL | 6510 | $51,038.40 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $7.87 | SELL | 6510 | $51,233.70 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $7.85 | SELL | 6510 | $51,103.50 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $7.88 | SELL | 6510 | $51,298.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $7.88 | SELL | 6510 | $51,298.80 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $7.86 | SELL | 6510 | $51,168.60 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $7.83 | SELL | 6510 | $50,973.30 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $7.83 | SELL | 6510 | $50,973.30 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $7.85 | SELL | 6510 | $51,103.50 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $7.84 | SELL | 6510 | $51,038.40 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $7.87 | SELL | 6510 | $51,233.70 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $7.83 | SELL | 6510 | $50,973.30 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $7.83 | SELL | 6510 | $50,973.30 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $7.86 | SELL | 6510 | $51,168.60 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $7.84 | SELL | 6510 | $51,038.40 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $7.85 | SELL | 6510 | $51,103.50 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $7.81 | SELL | 6510 | $50,843.10 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $7.81 | SELL | 6510 | $50,843.10 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $7.83 | SELL | 6510 | $50,973.30 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $7.84 | SELL | 6510 | $51,038.40 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $7.82 | SELL | 6510 | $50,908.20 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $7.82 | SELL | 6510 | $50,908.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $7.82 | SELL | 6510 | $50,908.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $7.86 | SELL | 6510 | $51,168.60 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $7.86 | SELL | 6510 | $51,168.60 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $7.88 | SELL | 6510 | $51,298.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $7.87 | SELL | 6510 | $51,233.70 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $7.89 | SELL | 6510 | $51,363.90 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $7.89 | SELL | 6510 | $51,363.90 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $7.79 | SELL | 6510 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $7.76 | SELL | 6510 | $50,517.60 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $7.74 | SELL | 6510 | $50,387.40 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $7.74 | SELL | 6510 | $50,387.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $7.74 | SELL | 6510 | $50,387.40 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $7.72 | SELL | 6510 | $50,257.20 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $7.78 | SELL | 6510 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $7.78 | SELL | 6510 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $7.76 | SELL | 6510 | $50,517.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $7.79 | SELL | 6510 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $7.79 | SELL | 6510 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $7.73 | SELL | 6510 | $50,322.30 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $7.74 | SELL | 6510 | $50,387.40 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $7.74 | SELL | 6510 | $50,387.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $7.75 | SELL | 6510 | $50,452.50 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $7.81 | SELL | 6510 | $50,843.10 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $7.77 | SELL | 6510 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $7.77 | SELL | 6510 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $7.72 | SELL | 6510 | $50,257.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $7.69 | SELL | 6510 | $50,061.90 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $7.59 | SELL | 6720 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $7.61 | SELL | 6720 | $51,139.20 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $7.61 | SELL | 6720 | $51,139.20 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $7.61 | SELL | 6720 | $51,139.20 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $7.62 | SELL | 6720 | $51,206.40 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $7.62 | SELL | 6720 | $51,206.40 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $7.63 | SELL | 6720 | $51,273.60 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $7.67 | SELL | 6720 | $51,542.40 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $7.66 | SELL | 6720 | $51,475.20 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $7.67 | SELL | 6720 | $51,542.40 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $7.66 | SELL | 6720 | $51,475.20 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $7.66 | SELL | 6720 | $51,475.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $7.66 | SELL | 6720 | $51,475.20 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $7.65 | SELL | 6720 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $7.66 | SELL | 6720 | $51,475.20 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $7.65 | SELL | 6720 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $7.66 | SELL | 6720 | $51,475.20 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $7.64 | SELL | 6720 | $51,340.80 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $7.64 | SELL | 6720 | $51,340.80 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $7.62 | SELL | 6720 | $51,206.40 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $7.60 | SELL | 6720 | $51,072.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $7.61 | SELL | 6720 | $51,139.20 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $7.62 | SELL | 6720 | $51,206.40 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $7.62 | SELL | 6720 | $51,206.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $7.63 | SELL | 6720 | $51,273.60 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $7.62 | SELL | 6720 | $51,206.40 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $7.62 | SELL | 6720 | $51,206.40 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $7.63 | SELL | 6720 | $51,273.60 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $7.66 | SELL | 6720 | $51,475.20 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $7.68 | SELL | 6720 | $51,609.60 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $7.68 | SELL | 6720 | $51,609.60 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $7.68 | SELL | 6720 | $51,609.60 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $7.67 | SELL | 6720 | $51,542.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $7.68 | SELL | 6720 | $51,576.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $7.67 | SELL | 6720 | $51,542.40 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $7.65 | SELL | 6720 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $7.63 | SELL | 6720 | $51,273.60 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $7.62 | SELL | 6720 | $51,206.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $7.65 | SELL | 6720 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $7.65 | SELL | 6720 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $7.65 | SELL | 6720 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $7.67 | SELL | 6720 | $51,542.40 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $7.63 | SELL | 6720 | $51,273.60 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $7.65 | SELL | 6720 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $7.64 | SELL | 6720 | $51,340.80 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $7.64 | SELL | 6720 | $51,340.80 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $7.61 | SELL | 6720 | $51,139.20 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $7.61 | SELL | 6720 | $51,139.20 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $7.63 | SELL | 6720 | $51,273.60 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $7.63 | SELL | 6720 | $51,273.60 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $7.66 | SELL | 6720 | $51,475.20 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $7.68 | SELL | 6720 | $51,609.60 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $7.68 | SELL | 6720 | $51,609.60 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $7.66 | SELL | 6720 | $51,475.20 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $7.65 | SELL | 6720 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $7.65 | SELL | 6720 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $7.65 | SELL | 6720 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $7.68 | SELL | 6720 | $51,609.60 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $7.66 | SELL | 6720 | $51,475.20 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $7.64 | SELL | 6720 | $51,340.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $7.64 | SELL | 6720 | $51,340.80 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $7.64 | SELL | 6720 | $51,340.80 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $7.62 | SELL | 6720 | $51,206.40 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $7.66 | SELL | 6720 | $51,475.20 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $7.68 | SELL | 6720 | $51,609.60 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $7.63 | SELL | 6720 | $51,273.60 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $7.61 | SELL | 6720 | $51,139.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $7.59 | SELL | 6720 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $7.58 | SELL | 6720 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $7.59 | SELL | 6720 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $7.58 | SELL | 6720 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $7.55 | SELL | 6720 | $50,736.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $7.54 | SELL | 6720 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $7.55 | SELL | 6720 | $50,736.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $7.57 | SELL | 6720 | $50,870.40 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $7.55 | SELL | 6720 | $50,736.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $7.56 | SELL | 6720 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $7.55 | SELL | 6720 | $50,736.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $7.54 | SELL | 6720 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $7.54 | SELL | 6720 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $7.55 | SELL | 6720 | $50,736.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $7.57 | SELL | 6720 | $50,870.40 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $7.59 | SELL | 6720 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $7.58 | SELL | 6720 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $7.56 | SELL | 6720 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $7.58 | SELL | 6720 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $7.59 | SELL | 6720 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $7.62 | SELL | 6720 | $51,206.40 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $7.54 | SELL | 6720 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $7.57 | SELL | 6720 | $50,870.40 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $7.56 | SELL | 6720 | $50,803.20 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $7.55 | SELL | 6720 | $50,736.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $7.50 | SELL | 6720 | $50,400.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $7.52 | SELL | 6720 | $50,534.40 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $7.57 | SELL | 6720 | $50,870.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $7.59 | SELL | 6720 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $7.45 | SELL | 6720 | $50,064.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $7.85 | SELL | 6330 | $49,690.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $7.85 | SELL | 6330 | $49,690.50 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $7.89 | SELL | 6330 | $49,943.70 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $7.75 | SELL | 6580 | $50,962.10 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $7.74 | SELL | 6580 | $50,896.30 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $7.73 | SELL | 6580 | $50,830.50 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $7.74 | SELL | 6580 | $50,896.30 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $7.75 | SELL | 6580 | $50,962.10 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $7.75 | SELL | 6580 | $50,995.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $7.78 | SELL | 6580 | $51,192.40 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $7.78 | SELL | 6580 | $51,192.40 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $7.76 | SELL | 6580 | $51,060.80 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $7.76 | SELL | 6580 | $51,060.80 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $7.77 | SELL | 6580 | $51,093.70 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $7.76 | SELL | 6580 | $51,060.80 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $7.76 | SELL | 6580 | $51,060.80 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $7.76 | SELL | 6580 | $51,060.80 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $7.77 | SELL | 6580 | $51,126.60 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $7.79 | SELL | 6580 | $51,258.20 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $7.81 | SELL | 6580 | $51,389.80 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $7.82 | SELL | 6580 | $51,422.70 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $7.81 | SELL | 6580 | $51,389.80 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $7.80 | SELL | 6580 | $51,324.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $7.78 | SELL | 6580 | $51,192.40 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $7.76 | SELL | 6580 | $51,060.80 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $7.76 | SELL | 6580 | $51,060.80 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $7.75 | SELL | 6580 | $50,995.00 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $7.76 | SELL | 6580 | $51,060.80 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $7.75 | SELL | 6580 | $50,995.00 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $7.75 | SELL | 6580 | $50,995.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $7.77 | SELL | 6580 | $51,126.60 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $7.76 | SELL | 6580 | $51,060.80 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $7.77 | SELL | 6580 | $51,126.60 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $7.77 | SELL | 6580 | $51,126.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $7.75 | SELL | 6580 | $50,995.00 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $7.71 | SELL | 6580 | $50,731.80 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $7.71 | SELL | 6580 | $50,731.80 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $7.71 | SELL | 6580 | $50,731.80 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $7.71 | SELL | 6580 | $50,731.80 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $7.73 | SELL | 6580 | $50,863.40 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $7.75 | SELL | 6580 | $50,962.10 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $7.76 | SELL | 6580 | $51,060.80 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $7.75 | SELL | 6580 | $50,995.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $7.75 | SELL | 6580 | $50,995.00 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $7.76 | SELL | 6580 | $51,060.80 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $7.75 | SELL | 6580 | $50,995.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $7.72 | SELL | 6580 | $50,797.60 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $7.71 | SELL | 6580 | $50,731.80 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $7.72 | SELL | 6580 | $50,764.70 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $7.71 | SELL | 6580 | $50,731.80 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $7.67 | SELL | 6580 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $7.67 | SELL | 6580 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $7.67 | SELL | 6580 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $7.67 | SELL | 6580 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $7.69 | SELL | 6580 | $50,600.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $7.70 | SELL | 6580 | $50,666.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $7.70 | SELL | 6580 | $50,666.00 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $7.68 | SELL | 6580 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $7.74 | SELL | 6580 | $50,929.20 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $7.80 | SELL | 7030 | $54,834.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $7.82 | SELL | 7030 | $54,974.60 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $7.82 | SELL | 7030 | $54,974.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $7.81 | SELL | 7030 | $54,869.10 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $7.81 | SELL | 7030 | $54,904.30 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $7.80 | SELL | 7030 | $54,834.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $7.81 | SELL | 7030 | $54,904.30 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $7.81 | SELL | 7030 | $54,904.30 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $7.82 | SELL | 7030 | $54,974.60 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $7.81 | SELL | 7030 | $54,904.30 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $7.80 | SELL | 7030 | $54,834.00 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $7.80 | SELL | 7030 | $54,798.90 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $7.80 | SELL | 7030 | $54,834.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $7.80 | SELL | 7030 | $54,798.90 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $7.81 | SELL | 7030 | $54,904.30 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $7.78 | SELL | 7030 | $54,658.20 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $7.82 | SELL | 7030 | $54,974.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $7.81 | SELL | 7030 | $54,904.30 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $7.80 | SELL | 7030 | $54,834.00 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $7.77 | SELL | 7030 | $54,587.90 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $7.77 | SELL | 7030 | $54,587.90 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $7.76 | SELL | 7030 | $54,552.80 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $7.80 | SELL | 7030 | $54,834.00 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $7.81 | SELL | 7030 | $54,904.30 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $7.79 | SELL | 7030 | $54,728.60 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $7.80 | SELL | 7030 | $54,834.00 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $7.80 | SELL | 7030 | $54,834.00 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $7.76 | SELL | 7030 | $54,552.80 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $7.75 | SELL | 7030 | $54,482.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $7.75 | SELL | 7030 | $54,482.50 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $7.76 | SELL | 7030 | $54,552.80 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $7.76 | SELL | 7030 | $54,552.80 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $7.78 | SELL | 7030 | $54,658.20 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $7.76 | SELL | 7030 | $54,552.80 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $7.76 | SELL | 7030 | $54,552.80 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $7.76 | SELL | 7030 | $54,552.80 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $7.76 | SELL | 7030 | $54,552.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $7.76 | SELL | 7030 | $54,552.80 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $7.76 | SELL | 7030 | $54,552.80 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $7.75 | SELL | 7030 | $54,482.50 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $7.76 | SELL | 7030 | $54,552.80 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $7.76 | SELL | 7030 | $54,552.80 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $7.76 | SELL | 7030 | $54,552.80 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $7.75 | SELL | 7030 | $54,482.50 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $7.75 | SELL | 7030 | $54,482.50 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $7.75 | SELL | 7030 | $54,447.40 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $7.75 | SELL | 7030 | $54,482.50 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $7.75 | SELL | 7030 | $54,482.50 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $7.74 | SELL | 7030 | $54,377.10 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $7.75 | SELL | 7030 | $54,482.50 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $7.75 | SELL | 7030 | $54,482.50 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $7.75 | SELL | 7030 | $54,482.50 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $7.76 | SELL | 7030 | $54,552.80 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $7.77 | SELL | 7030 | $54,587.90 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $7.80 | SELL | 7030 | $54,834.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $7.80 | SELL | 7030 | $54,834.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $7.80 | SELL | 7030 | $54,834.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $7.82 | SELL | 7030 | $54,974.60 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $7.83 | SELL | 7030 | $55,044.90 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $7.83 | SELL | 7030 | $55,044.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $7.84 | SELL | 7030 | $55,115.20 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $7.84 | SELL | 7030 | $55,115.20 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $7.83 | SELL | 7030 | $55,044.90 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $7.81 | SELL | 7030 | $54,904.30 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $7.82 | SELL | 7030 | $54,974.60 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $7.82 | SELL | 7030 | $54,974.60 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $7.81 | SELL | 7030 | $54,904.30 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $7.80 | SELL | 7030 | $54,834.00 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $7.75 | SELL | 7030 | $54,482.50 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $7.75 | SELL | 7030 | $54,482.50 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $7.75 | SELL | 7030 | $54,482.50 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $7.80 | SELL | 7030 | $54,834.00 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $7.81 | SELL | 7030 | $54,904.30 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $7.84 | SELL | 7030 | $55,115.20 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $7.83 | SELL | 7030 | $55,044.90 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $7.79 | SELL | 7030 | $54,763.70 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $7.80 | SELL | 7030 | $54,834.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $7.80 | SELL | 7030 | $54,834.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $7.81 | SELL | 7030 | $54,904.30 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $7.80 | SELL | 7030 | $54,798.90 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $7.81 | SELL | 7030 | $54,904.30 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $7.77 | SELL | 7030 | $54,623.10 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $7.78 | SELL | 7030 | $54,693.40 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $7.68 | SELL | 7030 | $53,990.40 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $7.68 | SELL | 7030 | $53,990.40 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $7.69 | SELL | 7030 | $54,060.70 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $7.69 | SELL | 7030 | $54,060.70 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $7.71 | SELL | 7030 | $54,201.30 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $7.70 | SELL | 7030 | $54,131.00 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $7.72 | SELL | 7030 | $54,271.60 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $7.71 | SELL | 7030 | $54,201.30 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $7.72 | SELL | 7030 | $54,271.60 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $7.76 | SELL | 7030 | $54,552.80 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $7.75 | SELL | 7030 | $54,447.40 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $7.73 | SELL | 7030 | $54,306.80 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $7.69 | SELL | 7030 | $54,060.70 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $7.68 | SELL | 7030 | $53,990.40 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $7.69 | SELL | 7030 | $54,060.70 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $7.69 | SELL | 7030 | $54,060.70 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $7.73 | SELL | 7030 | $54,306.80 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $7.72 | SELL | 7030 | $54,271.60 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $7.69 | SELL | 7030 | $54,060.70 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $7.67 | SELL | 7030 | $53,920.10 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $7.67 | SELL | 7030 | $53,920.10 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $7.66 | SELL | 7030 | $53,849.80 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $7.65 | SELL | 7030 | $53,779.50 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $7.66 | SELL | 7030 | $53,849.80 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $7.69 | SELL | 7030 | $54,060.70 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $7.68 | SELL | 7030 | $53,990.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $7.68 | SELL | 7030 | $53,990.40 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $7.71 | SELL | 7030 | $54,201.30 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $7.69 | SELL | 7030 | $54,060.70 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $7.68 | SELL | 7030 | $53,990.40 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $7.68 | SELL | 7030 | $53,990.40 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $7.67 | SELL | 7030 | $53,920.10 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $7.68 | SELL | 7030 | $53,990.40 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $7.68 | SELL | 7030 | $53,990.40 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $7.67 | SELL | 7030 | $53,920.10 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $7.68 | SELL | 7030 | $53,990.40 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $7.69 | SELL | 7030 | $54,060.70 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $7.70 | SELL | 7030 | $54,131.00 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $7.71 | SELL | 7030 | $54,201.30 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $7.72 | SELL | 7030 | $54,271.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $7.69 | SELL | 7030 | $54,060.70 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $7.69 | SELL | 7030 | $54,060.70 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $7.69 | SELL | 7030 | $54,060.70 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $7.66 | SELL | 7030 | $53,849.80 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $7.66 | SELL | 7030 | $53,849.80 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $7.65 | SELL | 7030 | $53,779.50 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $7.67 | SELL | 7030 | $53,920.10 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $7.65 | SELL | 7030 | $53,779.50 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $7.70 | SELL | 7030 | $54,131.00 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $7.72 | SELL | 7030 | $54,271.60 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $7.74 | SELL | 7030 | $54,412.20 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $7.73 | SELL | 7030 | $54,341.90 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $7.66 | SELL | 7030 | $53,849.80 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $7.63 | SELL | 7030 | $53,638.90 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $7.62 | SELL | 7030 | $53,568.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $7.60 | SELL | 7030 | $53,428.00 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $7.61 | SELL | 7030 | $53,498.30 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $7.64 | SELL | 7030 | $53,709.20 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $7.65 | SELL | 7030 | $53,779.50 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $7.67 | SELL | 7030 | $53,920.10 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $7.63 | SELL | 7030 | $53,638.90 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $7.60 | SELL | 7030 | $53,428.00 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $7.59 | SELL | 7030 | $53,357.70 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $7.59 | SELL | 7030 | $53,357.70 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $7.59 | SELL | 7030 | $53,357.70 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $7.60 | SELL | 7030 | $53,428.00 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $7.62 | SELL | 7030 | $53,568.60 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $7.63 | SELL | 7030 | $53,638.90 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $7.65 | SELL | 7030 | $53,779.50 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $7.61 | SELL | 7030 | $53,498.30 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $7.59 | SELL | 7030 | $53,357.70 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $7.61 | SELL | 7030 | $53,498.30 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $7.58 | SELL | 7030 | $53,287.40 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $7.60 | SELL | 7030 | $53,428.00 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $7.59 | SELL | 7030 | $53,357.70 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $7.54 | SELL | 7030 | $53,006.20 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $7.51 | SELL | 7030 | $52,795.30 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $7.50 | SELL | 7030 | $52,725.00 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $7.49 | SELL | 7030 | $52,654.70 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $7.50 | SELL | 7030 | $52,725.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $7.56 | SELL | 7030 | $53,146.80 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $7.52 | SELL | 7030 | $52,865.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $7.55 | SELL | 7030 | $53,076.50 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $7.48 | SELL | 7030 | $52,584.40 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $7.47 | SELL | 7030 | $52,514.10 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $7.46 | SELL | 7030 | $52,443.80 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $7.50 | SELL | 7030 | $52,725.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $7.48 | SELL | 7030 | $52,584.40 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $7.49 | SELL | 7030 | $52,654.70 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $7.41 | SELL | 7030 | $52,092.30 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $7.42 | SELL | 7030 | $52,162.60 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $7.49 | SELL | 7030 | $52,654.70 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $7.35 | SELL | 7030 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $7.34 | SELL | 7030 | $51,600.20 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $7.30 | SELL | 7030 | $51,319.00 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $7.30 | SELL | 7030 | $51,319.00 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $7.28 | SELL | 7030 | $51,178.40 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $7.16 | SELL | 7930 | $56,778.80 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $7.16 | SELL | 7930 | $56,739.10 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $7.15 | SELL | 7930 | $56,699.50 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $7.16 | SELL | 7930 | $56,778.80 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $7.18 | SELL | 7930 | $56,897.80 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $7.17 | SELL | 7930 | $56,858.10 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $7.18 | SELL | 7930 | $56,897.80 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $7.20 | SELL | 7930 | $57,096.00 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $7.20 | SELL | 7930 | $57,096.00 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $7.21 | SELL | 7930 | $57,175.30 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $7.19 | SELL | 7930 | $57,016.70 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $7.21 | SELL | 7930 | $57,175.30 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $7.18 | SELL | 7930 | $56,937.40 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $7.22 | SELL | 7930 | $57,214.90 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $7.20 | SELL | 7930 | $57,056.40 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $7.16 | SELL | 7930 | $56,778.80 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $7.16 | SELL | 7930 | $56,778.80 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $7.15 | SELL | 7930 | $56,699.50 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $7.15 | SELL | 7930 | $56,699.50 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $7.15 | SELL | 7930 | $56,699.50 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $7.15 | SELL | 7930 | $56,699.50 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $7.15 | SELL | 7930 | $56,699.50 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $7.14 | SELL | 7930 | $56,620.20 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $7.15 | SELL | 7930 | $56,699.50 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $7.17 | SELL | 7930 | $56,858.10 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $7.15 | SELL | 7930 | $56,699.50 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $7.12 | SELL | 7930 | $56,461.60 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $7.14 | SELL | 7930 | $56,620.20 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $7.15 | SELL | 7930 | $56,659.90 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $7.13 | SELL | 7930 | $56,540.90 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $7.12 | SELL | 7930 | $56,461.60 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $7.11 | SELL | 7930 | $56,382.30 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $7.15 | SELL | 7930 | $56,659.90 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $7.14 | SELL | 7930 | $56,620.20 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $7.15 | SELL | 7930 | $56,699.50 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $7.15 | SELL | 7930 | $56,699.50 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $7.12 | SELL | 7930 | $56,421.90 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $7.07 | SELL | 7930 | $56,065.10 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $7.08 | SELL | 7930 | $56,144.40 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $7.06 | SELL | 7930 | $55,985.80 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $7.06 | SELL | 7930 | $55,946.10 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $7.05 | SELL | 7930 | $55,906.50 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $7.04 | SELL | 7930 | $55,827.20 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $7.10 | SELL | 7930 | $56,263.40 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $7.09 | SELL | 7930 | $56,223.70 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $7.08 | SELL | 7930 | $56,144.40 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $7.07 | SELL | 7930 | $56,065.10 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $7.07 | SELL | 7930 | $56,025.40 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $6.99 | SELL | 7930 | $55,430.70 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $6.96 | SELL | 7930 | $55,192.80 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $6.92 | SELL | 7930 | $54,875.60 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $6.90 | SELL | 7930 | $54,677.40 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $6.89 | SELL | 7930 | $54,637.70 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $6.89 | SELL | 7930 | $54,637.70 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $6.89 | SELL | 7930 | $54,637.70 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $6.89 | SELL | 7930 | $54,637.70 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $6.89 | SELL | 7930 | $54,637.70 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $6.88 | SELL | 7930 | $54,558.40 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $6.89 | SELL | 7930 | $54,637.70 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $6.88 | SELL | 7930 | $54,558.40 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $6.89 | SELL | 7930 | $54,637.70 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $6.89 | SELL | 7930 | $54,637.70 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $6.87 | SELL | 7930 | $54,479.10 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $6.87 | SELL | 7930 | $54,479.10 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $6.87 | SELL | 7930 | $54,479.10 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $6.87 | SELL | 7930 | $54,479.10 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $6.87 | SELL | 7930 | $54,479.10 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $6.88 | SELL | 7930 | $54,558.40 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $6.87 | SELL | 7930 | $54,479.10 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $6.87 | SELL | 7930 | $54,479.10 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $6.87 | SELL | 7930 | $54,479.10 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $6.87 | SELL | 7930 | $54,479.10 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $6.87 | SELL | 7930 | $54,479.10 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $6.88 | SELL | 7930 | $54,558.40 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $6.88 | SELL | 7930 | $54,558.40 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $6.88 | SELL | 7930 | $54,558.40 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $6.89 | SELL | 7930 | $54,637.70 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $6.90 | SELL | 7930 | $54,717.00 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $6.91 | SELL | 7930 | $54,796.30 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $6.91 | SELL | 7930 | $54,796.30 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $6.91 | SELL | 7930 | $54,796.30 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $6.90 | SELL | 7930 | $54,717.00 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $6.88 | SELL | 7930 | $54,558.40 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $6.86 | SELL | 7930 | $54,399.80 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $6.84 | SELL | 7930 | $54,241.20 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $6.84 | SELL | 7930 | $54,241.20 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $6.83 | SELL | 7930 | $54,161.90 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $6.83 | SELL | 7930 | $54,161.90 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $6.81 | SELL | 7930 | $54,003.30 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $6.80 | SELL | 7930 | $53,924.00 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $6.82 | SELL | 7930 | $54,082.60 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $6.81 | SELL | 7930 | $54,003.30 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $6.81 | SELL | 7930 | $54,003.30 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $6.81 | SELL | 7930 | $54,003.30 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $6.80 | SELL | 7930 | $53,924.00 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $6.80 | SELL | 7930 | $53,924.00 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $6.80 | SELL | 7930 | $53,924.00 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $6.80 | SELL | 7930 | $53,924.00 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $6.80 | SELL | 7930 | $53,924.00 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $6.80 | SELL | 7930 | $53,924.00 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $6.80 | SELL | 7930 | $53,924.00 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $6.80 | SELL | 7930 | $53,924.00 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $6.27 | BUY | 7400 | $46,398.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,922.00 | 8.45% | 4 |
| 2026-04-23 13:50:00 | $6.27 | BUY | 7400 | $46,398.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,922.00 | 8.45% | 4 |
| 2026-04-23 13:49:00 | $6.27 | BUY | 7400 | $46,398.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,922.00 | 8.45% | 4 |
| 2026-04-23 13:48:00 | $6.27 | BUY | 7400 | $46,398.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,922.00 | 8.45% | 4 |
| 2026-04-23 13:47:00 | $6.28 | BUY | 7400 | $46,472.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,848.00 | 8.28% | 4 |
| 2026-04-23 13:46:00 | $6.25 | BUY | 7400 | $46,250.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $4,070.00 | 8.8% | 4 |
| 2026-04-23 13:45:00 | $6.27 | BUY | 7400 | $46,398.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,922.00 | 8.45% | 4 |
| 2026-04-23 13:44:00 | $6.27 | BUY | 7400 | $46,398.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,922.00 | 8.45% | 4 |
| 2026-04-23 13:43:00 | $6.29 | BUY | 7400 | $46,509.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,811.00 | 8.19% | 4 |
| 2026-04-23 13:42:00 | $6.29 | BUY | 7400 | $46,546.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,774.00 | 8.11% | 4 |
| 2026-04-23 13:41:00 | $6.30 | BUY | 7400 | $46,620.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,700.00 | 7.94% | 4 |
| 2026-04-23 13:40:00 | $6.31 | BUY | 7400 | $46,694.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,626.00 | 7.77% | 4 |
| 2026-04-23 13:39:00 | $6.31 | BUY | 7400 | $46,694.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,626.00 | 7.77% | 4 |
| 2026-04-23 13:37:00 | $6.31 | BUY | 7400 | $46,694.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,626.00 | 7.77% | 4 |
| 2026-04-23 13:36:00 | $6.31 | BUY | 7400 | $46,694.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,626.00 | 7.77% | 4 |
| 2026-04-23 13:35:00 | $6.34 | BUY | 7400 | $46,916.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,404.00 | 7.26% | 4 |
| 2026-04-23 13:34:00 | $6.34 | BUY | 7400 | $46,916.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,404.00 | 7.26% | 4 |
| 2026-04-23 13:33:00 | $6.33 | BUY | 7400 | $46,842.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,478.00 | 7.42% | 4 |
| 2026-04-23 13:32:00 | $6.33 | BUY | 7400 | $46,842.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,478.00 | 7.42% | 4 |
| 2026-04-23 13:31:00 | $6.32 | BUY | 7400 | $46,768.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,552.00 | 7.59% | 4 |
| 2026-04-23 13:30:00 | $6.33 | BUY | 7400 | $46,805.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,515.00 | 7.51% | 4 |
| 2026-04-23 13:29:00 | $6.33 | BUY | 7400 | $46,842.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,478.00 | 7.42% | 4 |
| 2026-04-23 13:28:00 | $6.33 | BUY | 7400 | $46,842.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,478.00 | 7.42% | 4 |
| 2026-04-23 13:27:00 | $6.33 | BUY | 7400 | $46,842.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,478.00 | 7.42% | 4 |
| 2026-04-23 13:26:00 | $6.34 | BUY | 7400 | $46,916.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,404.00 | 7.26% | 4 |
| 2026-04-23 13:24:00 | $6.32 | BUY | 7400 | $46,731.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,589.00 | 7.68% | 4 |
| 2026-04-23 13:23:00 | $6.30 | BUY | 7400 | $46,620.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,700.00 | 7.94% | 4 |
| 2026-04-23 13:22:00 | $6.30 | BUY | 7400 | $46,620.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,700.00 | 7.94% | 4 |
| 2026-04-23 13:21:00 | $6.31 | BUY | 7400 | $46,694.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,626.00 | 7.77% | 4 |
| 2026-04-23 13:20:00 | $6.30 | BUY | 7400 | $46,620.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,700.00 | 7.94% | 4 |
| 2026-04-23 13:19:00 | $6.30 | BUY | 7400 | $46,620.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,700.00 | 7.94% | 4 |
| 2026-04-23 13:17:00 | $6.32 | BUY | 7400 | $46,768.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,552.00 | 7.59% | 4 |
| 2026-04-23 13:16:00 | $6.33 | BUY | 7400 | $46,842.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,478.00 | 7.42% | 4 |
| 2026-04-23 13:15:00 | $6.34 | BUY | 7400 | $46,916.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,404.00 | 7.26% | 4 |
| 2026-04-23 13:14:00 | $6.34 | BUY | 7400 | $46,916.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,404.00 | 7.26% | 4 |
| 2026-04-23 13:13:00 | $6.34 | BUY | 7400 | $46,916.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,404.00 | 7.26% | 4 |
| 2026-04-23 13:12:00 | $6.33 | BUY | 7400 | $46,842.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,478.00 | 7.42% | 4 |
| 2026-04-23 13:11:00 | $6.35 | BUY | 7400 | $46,990.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,330.00 | 7.09% | 4 |
| 2026-04-23 13:10:00 | $6.35 | BUY | 7400 | $46,990.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,330.00 | 7.09% | 4 |
| 2026-04-23 13:09:00 | $6.38 | BUY | 7400 | $47,212.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,108.00 | 6.58% | 4 |
| 2026-04-23 13:08:00 | $6.39 | BUY | 7400 | $47,286.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $3,034.00 | 6.42% | 4 |
| 2026-04-23 13:07:00 | $6.40 | BUY | 7400 | $47,360.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,960.00 | 6.25% | 4 |
| 2026-04-23 13:06:00 | $6.40 | BUY | 7400 | $47,360.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,960.00 | 6.25% | 4 |
| 2026-04-23 13:05:00 | $6.40 | BUY | 7400 | $47,360.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,960.00 | 6.25% | 4 |
| 2026-04-23 13:04:00 | $6.40 | BUY | 7400 | $47,360.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,960.00 | 6.25% | 4 |
| 2026-04-23 13:03:00 | $6.41 | BUY | 7400 | $47,434.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,886.00 | 6.08% | 4 |
| 2026-04-23 13:02:00 | $6.41 | BUY | 7400 | $47,434.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,886.00 | 6.08% | 4 |
| 2026-04-23 13:01:00 | $6.41 | BUY | 7400 | $47,434.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,886.00 | 6.08% | 4 |
| 2026-04-23 12:59:00 | $6.43 | BUY | 7400 | $47,582.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,738.00 | 5.75% | 4 |
| 2026-04-23 12:58:00 | $6.43 | BUY | 7400 | $47,582.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,738.00 | 5.75% | 4 |
| 2026-04-23 12:56:00 | $6.44 | BUY | 7400 | $47,656.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,664.00 | 5.59% | 4 |
| 2026-04-23 12:55:00 | $6.44 | BUY | 7400 | $47,619.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,701.00 | 5.67% | 4 |
| 2026-04-23 12:51:00 | $6.43 | BUY | 7400 | $47,582.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,738.00 | 5.75% | 4 |
| 2026-04-23 12:50:00 | $6.42 | BUY | 7400 | $47,508.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,812.00 | 5.92% | 4 |
| 2026-04-23 12:49:00 | $6.43 | BUY | 7400 | $47,582.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,738.00 | 5.75% | 4 |
| 2026-04-23 12:48:00 | $6.44 | BUY | 7400 | $47,619.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,701.00 | 5.67% | 4 |
| 2026-04-23 12:47:00 | $6.43 | BUY | 7400 | $47,582.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,738.00 | 5.75% | 4 |
| 2026-04-23 12:46:00 | $6.46 | BUY | 7400 | $47,804.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,516.00 | 5.26% | 4 |
| 2026-04-23 12:44:00 | $6.45 | BUY | 7400 | $47,730.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,590.00 | 5.43% | 4 |
| 2026-04-23 12:42:00 | $6.45 | BUY | 7400 | $47,730.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,590.00 | 5.43% | 4 |
| 2026-04-23 12:41:00 | $6.46 | BUY | 7400 | $47,804.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,516.00 | 5.26% | 4 |
| 2026-04-23 12:40:00 | $6.46 | BUY | 7400 | $47,804.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,516.00 | 5.26% | 4 |
| 2026-04-23 12:39:00 | $6.46 | BUY | 7400 | $47,804.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,516.00 | 5.26% | 4 |
| 2026-04-23 12:37:00 | $6.46 | BUY | 7400 | $47,804.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,516.00 | 5.26% | 4 |
| 2026-04-23 12:36:00 | $6.45 | BUY | 7400 | $47,730.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,590.00 | 5.43% | 4 |
| 2026-04-23 12:35:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 12:34:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 12:32:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 12:31:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 12:30:00 | $6.46 | BUY | 7400 | $47,804.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,516.00 | 5.26% | 4 |
| 2026-04-23 12:29:00 | $6.46 | BUY | 7400 | $47,804.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,516.00 | 5.26% | 4 |
| 2026-04-23 12:28:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 12:27:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 12:26:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,368.00 | 4.94% | 4 |
| 2026-04-23 12:25:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,368.00 | 4.94% | 4 |
| 2026-04-23 12:24:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 12:22:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 12:21:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 12:20:00 | $6.48 | BUY | 7400 | $47,915.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,405.00 | 5.02% | 4 |
| 2026-04-23 12:19:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 12:18:00 | $6.48 | BUY | 7400 | $47,915.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,405.00 | 5.02% | 4 |
| 2026-04-23 12:17:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,368.00 | 4.94% | 4 |
| 2026-04-23 12:15:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,368.00 | 4.94% | 4 |
| 2026-04-23 12:14:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 12:13:00 | $6.49 | BUY | 7400 | $48,026.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,294.00 | 4.78% | 4 |
| 2026-04-23 12:10:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 12:09:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 12:08:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,368.00 | 4.94% | 4 |
| 2026-04-23 12:06:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,368.00 | 4.94% | 4 |
| 2026-04-23 12:04:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,368.00 | 4.94% | 4 |
| 2026-04-23 12:02:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,368.00 | 4.94% | 4 |
| 2026-04-23 12:01:00 | $6.49 | BUY | 7400 | $48,026.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,294.00 | 4.78% | 4 |
| 2026-04-23 12:00:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,368.00 | 4.94% | 4 |
| 2026-04-23 11:58:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 11:57:00 | $6.47 | BUY | 7400 | $47,841.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,479.00 | 5.18% | 4 |
| 2026-04-23 11:56:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 11:55:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,368.00 | 4.94% | 4 |
| 2026-04-23 11:54:00 | $6.48 | BUY | 7400 | $47,915.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,405.00 | 5.02% | 4 |
| 2026-04-23 11:53:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,368.00 | 4.94% | 4 |
| 2026-04-23 11:52:00 | $6.46 | BUY | 7400 | $47,804.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,516.00 | 5.26% | 4 |
| 2026-04-23 11:50:00 | $6.45 | BUY | 7400 | $47,730.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,590.00 | 5.43% | 4 |
| 2026-04-23 11:49:00 | $6.46 | BUY | 7400 | $47,804.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,516.00 | 5.26% | 4 |
| 2026-04-23 11:48:00 | $6.47 | BUY | 7400 | $47,841.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,479.00 | 5.18% | 4 |
| 2026-04-23 11:47:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 11:45:00 | $6.47 | BUY | 7400 | $47,878.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,442.00 | 5.1% | 4 |
| 2026-04-23 11:44:00 | $6.49 | BUY | 7400 | $48,026.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,294.00 | 4.78% | 4 |
| 2026-04-23 11:43:00 | $6.49 | BUY | 7400 | $48,026.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,294.00 | 4.78% | 4 |
| 2026-04-23 11:42:00 | $6.49 | BUY | 7400 | $48,026.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,294.00 | 4.78% | 4 |
| 2026-04-23 11:41:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,220.00 | 4.62% | 4 |
| 2026-04-23 11:40:00 | $6.49 | BUY | 7400 | $48,026.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,294.00 | 4.78% | 4 |
| 2026-04-23 11:39:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,220.00 | 4.62% | 4 |
| 2026-04-23 11:38:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,146.00 | 4.45% | 4 |
| 2026-04-23 11:37:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,146.00 | 4.45% | 4 |
| 2026-04-23 11:36:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,146.00 | 4.45% | 4 |
| 2026-04-23 11:35:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,220.00 | 4.62% | 4 |
| 2026-04-23 11:34:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,146.00 | 4.45% | 4 |
| 2026-04-23 11:31:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,146.00 | 4.45% | 4 |
| 2026-04-23 11:30:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,220.00 | 4.62% | 4 |
| 2026-04-23 11:21:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,146.00 | 4.45% | 4 |
| 2026-04-23 11:20:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-04-27 10:29:00 | $6.80 | Sold | $2,146.00 | 4.45% | 4 |
| 2026-04-20 11:59:00 | $6.98 | SELL | 7550 | $52,699.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $6.99 | SELL | 7550 | $52,736.80 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $6.99 | SELL | 7550 | $52,774.50 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $6.99 | SELL | 7550 | $52,774.50 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $6.99 | SELL | 7550 | $52,774.50 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $6.99 | SELL | 7550 | $52,774.50 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $7.04 | SELL | 7550 | $53,152.00 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $7.04 | SELL | 7550 | $53,152.00 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $7.03 | SELL | 7550 | $53,076.50 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $6.98 | SELL | 7550 | $52,699.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $6.97 | SELL | 7550 | $52,623.50 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $6.97 | SELL | 7550 | $52,623.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $7.00 | SELL | 7550 | $52,850.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $7.01 | SELL | 7550 | $52,925.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $7.00 | SELL | 7550 | $52,850.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $7.00 | SELL | 7550 | $52,850.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $7.00 | SELL | 7550 | $52,850.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $6.99 | SELL | 7550 | $52,774.50 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $6.98 | SELL | 7550 | $52,699.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $6.98 | SELL | 7550 | $52,699.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $6.96 | SELL | 7550 | $52,548.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $6.95 | SELL | 7550 | $52,472.50 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $6.95 | SELL | 7550 | $52,472.50 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $6.96 | SELL | 7550 | $52,548.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $6.95 | SELL | 7550 | $52,472.50 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $6.93 | SELL | 7550 | $52,321.50 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $6.94 | SELL | 7550 | $52,397.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $6.91 | SELL | 7550 | $52,170.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $6.91 | SELL | 7550 | $52,170.50 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $6.90 | SELL | 7550 | $52,095.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $6.91 | SELL | 7550 | $52,170.50 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $6.90 | SELL | 7550 | $52,095.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $6.91 | SELL | 7550 | $52,170.50 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $6.90 | SELL | 7550 | $52,095.00 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $6.90 | SELL | 7550 | $52,095.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $6.90 | SELL | 7550 | $52,095.00 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $6.88 | SELL | 7550 | $51,944.00 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $6.87 | SELL | 7550 | $51,868.50 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $6.91 | SELL | 7550 | $52,170.50 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $6.90 | SELL | 7550 | $52,095.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $6.89 | SELL | 7550 | $52,019.50 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $6.89 | SELL | 7550 | $52,019.50 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $6.89 | SELL | 7550 | $52,019.50 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $6.88 | SELL | 7550 | $51,944.00 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $6.88 | SELL | 7550 | $51,944.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $6.89 | SELL | 7550 | $52,019.50 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $6.91 | SELL | 7550 | $52,170.50 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $6.90 | SELL | 7550 | $52,095.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $6.93 | SELL | 7550 | $52,321.50 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $6.93 | SELL | 7550 | $52,321.50 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $6.92 | SELL | 7550 | $52,246.00 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $6.92 | SELL | 7550 | $52,246.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $6.92 | SELL | 7550 | $52,246.00 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $6.91 | SELL | 7550 | $52,170.50 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $6.92 | SELL | 7550 | $52,246.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $6.89 | SELL | 7550 | $52,019.50 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $6.86 | SELL | 7550 | $51,793.00 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $6.85 | SELL | 7550 | $51,717.50 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $6.85 | SELL | 7550 | $51,717.50 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $6.87 | SELL | 7550 | $51,868.50 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $6.89 | SELL | 7550 | $52,019.50 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $6.90 | SELL | 7550 | $52,095.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $6.87 | SELL | 7550 | $51,868.50 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $6.85 | SELL | 7550 | $51,717.50 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $6.86 | SELL | 7550 | $51,793.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $6.82 | SELL | 7550 | $51,491.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $6.79 | SELL | 7330 | $49,734.10 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $6.83 | SELL | 7330 | $50,027.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $6.83 | SELL | 7330 | $50,063.90 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $6.84 | SELL | 7330 | $50,137.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $6.83 | SELL | 7330 | $50,063.90 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $6.83 | SELL | 7330 | $50,063.90 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $6.82 | SELL | 7330 | $49,990.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $6.81 | SELL | 7330 | $49,917.30 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $6.81 | SELL | 7330 | $49,917.30 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $6.81 | SELL | 7330 | $49,917.30 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $6.82 | SELL | 7330 | $49,990.60 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $6.82 | SELL | 7330 | $49,990.60 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $6.82 | SELL | 7330 | $49,990.60 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $6.82 | SELL | 7330 | $49,990.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $6.81 | SELL | 7330 | $49,917.30 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $6.81 | SELL | 7330 | $49,917.30 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $6.81 | SELL | 7330 | $49,917.30 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $6.81 | SELL | 7330 | $49,917.30 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $6.82 | SELL | 7330 | $49,990.60 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $6.82 | SELL | 7330 | $49,990.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $6.83 | SELL | 7330 | $50,063.90 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $6.83 | SELL | 7330 | $50,063.90 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $6.82 | SELL | 7330 | $49,990.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $6.83 | SELL | 7330 | $50,063.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $6.84 | SELL | 7330 | $50,137.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $6.84 | SELL | 7330 | $50,137.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $6.84 | SELL | 7330 | $50,137.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $6.84 | SELL | 7330 | $50,137.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $6.84 | SELL | 7330 | $50,137.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $6.83 | SELL | 7330 | $50,063.90 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $6.83 | SELL | 7330 | $50,063.90 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $6.85 | SELL | 7330 | $50,210.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $6.84 | SELL | 7330 | $50,137.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $6.83 | SELL | 7330 | $50,063.90 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $6.84 | SELL | 7330 | $50,137.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $6.82 | SELL | 7330 | $49,990.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $6.82 | SELL | 7330 | $49,990.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $6.83 | SELL | 7330 | $50,063.90 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $6.81 | SELL | 7330 | $49,917.30 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $6.80 | SELL | 7330 | $49,844.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $6.79 | SELL | 7330 | $49,770.70 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $6.78 | SELL | 7330 | $49,697.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $6.83 | SELL | 7330 | $50,063.90 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $6.68 | SELL | 7820 | $52,237.60 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $6.69 | SELL | 7820 | $52,315.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $6.69 | SELL | 7820 | $52,276.70 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $6.68 | SELL | 7820 | $52,237.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $6.69 | SELL | 7820 | $52,315.80 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $6.69 | SELL | 7820 | $52,315.80 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $6.69 | SELL | 7820 | $52,315.80 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $6.69 | SELL | 7820 | $52,315.80 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $6.69 | SELL | 7820 | $52,315.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $6.68 | SELL | 7820 | $52,237.60 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $6.69 | SELL | 7820 | $52,315.80 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $6.67 | SELL | 7820 | $52,159.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $6.67 | SELL | 7820 | $52,159.40 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $6.67 | SELL | 7820 | $52,159.40 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $6.67 | SELL | 7820 | $52,159.40 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $6.66 | SELL | 7820 | $52,081.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $6.64 | SELL | 7820 | $51,924.80 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $6.61 | SELL | 7820 | $51,690.20 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $6.59 | SELL | 7820 | $51,533.80 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $6.59 | SELL | 7820 | $51,494.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $6.59 | SELL | 7820 | $51,494.70 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $6.61 | SELL | 7820 | $51,690.20 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $6.62 | SELL | 7820 | $51,768.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $6.61 | SELL | 7820 | $51,690.20 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $6.61 | SELL | 7820 | $51,690.20 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $6.61 | SELL | 7820 | $51,690.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $6.61 | SELL | 7820 | $51,690.20 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $6.61 | SELL | 7820 | $51,651.10 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $6.62 | SELL | 7820 | $51,729.30 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $6.62 | SELL | 7820 | $51,768.40 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $6.62 | SELL | 7820 | $51,768.40 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $6.64 | SELL | 7820 | $51,924.80 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $6.62 | SELL | 7820 | $51,768.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $6.62 | SELL | 7820 | $51,768.40 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $6.61 | SELL | 7820 | $51,690.20 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $6.62 | SELL | 7820 | $51,768.40 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $6.64 | SELL | 7820 | $51,924.80 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $6.62 | SELL | 7820 | $51,768.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $6.61 | SELL | 7820 | $51,690.20 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $6.61 | SELL | 7820 | $51,690.20 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $6.61 | SELL | 7820 | $51,690.20 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $6.62 | SELL | 7820 | $51,768.40 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $6.64 | SELL | 7820 | $51,885.70 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $6.64 | SELL | 7820 | $51,924.80 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $6.64 | SELL | 7820 | $51,924.80 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $6.64 | SELL | 7820 | $51,924.80 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $6.64 | SELL | 7820 | $51,924.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $6.64 | SELL | 7820 | $51,924.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $6.64 | SELL | 7820 | $51,924.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $6.62 | SELL | 7820 | $51,768.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $6.63 | SELL | 7820 | $51,846.60 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $6.64 | SELL | 7820 | $51,924.80 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $6.64 | SELL | 7820 | $51,924.80 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $6.61 | SELL | 7820 | $51,690.20 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $6.57 | SELL | 7820 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $6.52 | SELL | 7820 | $50,986.40 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $6.57 | SELL | 7820 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $6.58 | SELL | 7820 | $51,455.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $6.58 | SELL | 7820 | $51,455.60 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $6.57 | SELL | 7820 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $6.57 | SELL | 7820 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $6.57 | SELL | 7820 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $6.55 | SELL | 7820 | $51,181.90 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $6.57 | SELL | 7820 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $6.57 | SELL | 7820 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $6.57 | SELL | 7820 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $6.57 | SELL | 7820 | $51,338.30 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $6.55 | SELL | 7820 | $51,181.90 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $6.57 | SELL | 7820 | $51,377.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $6.52 | SELL | 7820 | $50,986.40 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $6.50 | SELL | 7820 | $50,830.00 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $6.49 | SELL | 7820 | $50,751.80 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $6.49 | SELL | 7820 | $50,751.80 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $6.49 | SELL | 7820 | $50,751.80 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $6.49 | SELL | 7820 | $50,751.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $6.50 | SELL | 7820 | $50,830.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $6.51 | SELL | 7820 | $50,908.20 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $6.55 | SELL | 7820 | $51,181.90 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $6.56 | SELL | 7820 | $51,260.10 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $6.55 | SELL | 7820 | $51,181.90 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $6.56 | SELL | 7820 | $51,299.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $6.55 | SELL | 7820 | $51,221.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $6.52 | SELL | 7820 | $50,986.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $6.52 | SELL | 7820 | $50,986.40 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $6.52 | SELL | 7820 | $50,986.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $6.52 | SELL | 7820 | $50,986.40 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $6.52 | SELL | 7820 | $50,986.40 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $6.52 | SELL | 7820 | $50,986.40 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $6.54 | SELL | 7820 | $51,142.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $6.53 | SELL | 7820 | $51,064.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $6.51 | SELL | 7820 | $50,908.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $6.49 | SELL | 7820 | $50,751.80 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $6.47 | SELL | 7820 | $50,595.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $6.46 | SELL | 7820 | $50,517.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $6.45 | SELL | 7820 | $50,439.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $6.46 | SELL | 7820 | $50,517.20 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $6.44 | SELL | 7820 | $50,360.80 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $6.46 | SELL | 7820 | $50,517.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $6.48 | SELL | 7820 | $50,673.60 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $6.48 | SELL | 7820 | $50,673.60 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $6.49 | SELL | 7820 | $50,751.80 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $6.48 | SELL | 7820 | $50,673.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $6.45 | SELL | 7820 | $50,439.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $6.46 | SELL | 7820 | $50,517.20 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $6.46 | SELL | 7820 | $50,517.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $6.45 | SELL | 7820 | $50,439.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $6.45 | SELL | 7820 | $50,439.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $6.44 | SELL | 7820 | $50,360.80 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $6.44 | SELL | 7820 | $50,360.80 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $6.42 | SELL | 7820 | $50,204.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $6.41 | SELL | 7820 | $50,126.20 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $6.41 | SELL | 7820 | $50,126.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $6.41 | SELL | 7820 | $50,126.20 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $6.41 | SELL | 7820 | $50,126.20 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $6.40 | SELL | 7820 | $50,048.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $6.42 | SELL | 7820 | $50,204.40 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $6.46 | SELL | 7820 | $50,517.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $6.46 | SELL | 7820 | $50,517.20 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $6.45 | SELL | 7820 | $50,439.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $6.44 | SELL | 7820 | $50,360.80 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $6.44 | SELL | 7820 | $50,360.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $6.45 | SELL | 7820 | $50,439.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $6.45 | SELL | 7820 | $50,439.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $6.43 | SELL | 7820 | $50,282.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $6.43 | SELL | 7820 | $50,282.60 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $6.38 | SELL | 7820 | $49,891.60 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $6.38 | SELL | 7820 | $49,891.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $6.39 | SELL | 7820 | $49,969.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $6.38 | SELL | 7820 | $49,891.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $6.38 | SELL | 7820 | $49,891.60 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $6.36 | SELL | 7820 | $49,735.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $6.40 | SELL | 7820 | $50,048.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $6.40 | SELL | 7820 | $50,048.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $6.29 | SELL | 8160 | $51,326.40 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $6.28 | SELL | 8160 | $51,204.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $6.29 | SELL | 8160 | $51,326.40 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $6.28 | SELL | 8160 | $51,204.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $6.31 | SELL | 8160 | $51,489.60 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $6.32 | SELL | 8160 | $51,571.20 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $6.32 | SELL | 8160 | $51,571.20 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $6.32 | SELL | 8160 | $51,571.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $6.31 | SELL | 8160 | $51,489.60 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $6.30 | SELL | 8160 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $6.30 | SELL | 8160 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $6.30 | SELL | 8160 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $6.25 | SELL | 8160 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $6.29 | SELL | 8160 | $51,326.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $6.29 | SELL | 8160 | $51,326.40 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $6.29 | SELL | 8160 | $51,326.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $6.29 | SELL | 8160 | $51,326.40 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $6.29 | SELL | 8160 | $51,326.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $6.29 | SELL | 8160 | $51,326.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $6.28 | SELL | 8160 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $6.29 | SELL | 8160 | $51,326.40 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $6.29 | SELL | 8160 | $51,326.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $6.30 | SELL | 8160 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $6.30 | SELL | 8160 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $6.30 | SELL | 8160 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $6.29 | SELL | 8160 | $51,326.40 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $6.31 | SELL | 8160 | $51,489.60 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $6.30 | SELL | 8160 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $6.29 | SELL | 8160 | $51,326.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $6.27 | SELL | 8160 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $6.25 | SELL | 8160 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $6.25 | SELL | 8160 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $6.26 | SELL | 8160 | $51,040.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $6.21 | SELL | 8160 | $50,673.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $6.21 | SELL | 8160 | $50,673.60 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $6.21 | SELL | 8160 | $50,673.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $6.22 | SELL | 8160 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $6.21 | SELL | 8160 | $50,673.60 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $6.22 | SELL | 8160 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $6.22 | SELL | 8160 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $6.21 | SELL | 8160 | $50,673.60 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $6.22 | SELL | 8160 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $6.21 | SELL | 8160 | $50,673.60 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $6.24 | SELL | 8160 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $6.24 | SELL | 8160 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $6.26 | SELL | 8160 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $6.25 | SELL | 8160 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $6.25 | SELL | 8160 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $6.23 | SELL | 8160 | $50,836.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $6.23 | SELL | 8160 | $50,836.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $6.22 | SELL | 8160 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $6.20 | SELL | 8160 | $50,592.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $6.20 | SELL | 8160 | $50,592.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $6.19 | SELL | 8160 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $6.21 | SELL | 8160 | $50,673.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $6.19 | SELL | 8160 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $6.16 | SELL | 8160 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $6.16 | SELL | 8160 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $6.17 | SELL | 8160 | $50,347.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $6.17 | SELL | 8160 | $50,347.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $6.16 | SELL | 8160 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $6.14 | SELL | 8160 | $50,102.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $6.17 | SELL | 8160 | $50,347.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $6.16 | SELL | 8160 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $6.14 | SELL | 8160 | $50,102.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $6.16 | SELL | 8160 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $6.16 | SELL | 8160 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $6.14 | SELL | 8160 | $50,102.40 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $6.16 | SELL | 8160 | $50,265.60 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $6.15 | SELL | 8160 | $50,184.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $6.13 | SELL | 8160 | $50,020.80 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $6.14 | SELL | 8220 | $50,429.70 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $6.14 | SELL | 8220 | $50,429.70 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $6.15 | SELL | 8220 | $50,553.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $6.14 | SELL | 8220 | $50,470.80 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $6.13 | SELL | 8220 | $50,388.60 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $6.08 | SELL | 9030 | $54,857.20 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $6.08 | SELL | 9030 | $54,902.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $6.08 | SELL | 9030 | $54,902.40 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $6.08 | SELL | 9030 | $54,902.40 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $6.08 | SELL | 9030 | $54,902.40 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $6.08 | SELL | 9030 | $54,902.40 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $6.07 | SELL | 9030 | $54,812.10 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $6.07 | SELL | 9030 | $54,812.10 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $6.07 | SELL | 9030 | $54,812.10 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $6.07 | SELL | 9030 | $54,812.10 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $6.07 | SELL | 9030 | $54,812.10 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $6.07 | SELL | 9030 | $54,812.10 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $6.08 | SELL | 9030 | $54,902.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $6.08 | SELL | 9030 | $54,902.40 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $6.11 | SELL | 9030 | $55,128.10 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $6.10 | SELL | 9030 | $55,083.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $6.09 | SELL | 9030 | $54,992.70 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $6.09 | SELL | 9030 | $54,992.70 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $6.08 | SELL | 9030 | $54,902.40 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $6.08 | SELL | 9030 | $54,902.40 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $6.09 | SELL | 9030 | $54,992.70 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $6.09 | SELL | 9030 | $54,992.70 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $6.11 | SELL | 9030 | $55,173.30 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $6.09 | SELL | 9030 | $54,992.70 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $6.10 | SELL | 9030 | $55,083.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $6.10 | SELL | 9030 | $55,083.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $6.12 | SELL | 9030 | $55,218.40 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $6.11 | SELL | 9030 | $55,173.30 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $6.12 | SELL | 9030 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $6.11 | SELL | 9030 | $55,173.30 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $6.12 | SELL | 9030 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $6.12 | SELL | 9030 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $6.13 | SELL | 9030 | $55,308.80 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $6.11 | SELL | 9030 | $55,173.30 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $6.11 | SELL | 9030 | $55,173.30 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $6.11 | SELL | 9030 | $55,173.30 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $6.11 | SELL | 9030 | $55,173.30 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $6.12 | SELL | 9030 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $6.12 | SELL | 9030 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $6.12 | SELL | 9030 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $6.12 | SELL | 9030 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $6.12 | SELL | 9030 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $6.10 | SELL | 9030 | $55,083.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $6.13 | SELL | 9030 | $55,353.90 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $6.12 | SELL | 9030 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $6.12 | SELL | 9030 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $6.11 | SELL | 9030 | $55,173.30 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $6.10 | SELL | 9030 | $55,083.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $6.09 | SELL | 9030 | $54,992.70 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $6.09 | SELL | 9030 | $54,992.70 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $6.09 | SELL | 9030 | $54,992.70 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $6.09 | SELL | 9030 | $54,992.70 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $6.08 | SELL | 9030 | $54,902.40 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $6.09 | SELL | 9030 | $54,992.70 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $6.09 | SELL | 9030 | $54,992.70 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $6.10 | SELL | 9030 | $55,083.00 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $6.10 | SELL | 9030 | $55,083.00 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $6.10 | SELL | 9030 | $55,083.00 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $6.11 | SELL | 9030 | $55,128.10 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $6.11 | SELL | 9030 | $55,173.30 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $6.11 | SELL | 9030 | $55,173.30 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $6.10 | SELL | 9030 | $55,083.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $6.11 | SELL | 9030 | $55,173.30 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $6.12 | SELL | 9030 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $6.11 | SELL | 9030 | $55,173.30 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $6.12 | SELL | 9030 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $6.12 | SELL | 9030 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $6.11 | SELL | 9030 | $55,173.30 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $6.10 | SELL | 9030 | $55,083.00 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $6.10 | SELL | 9030 | $55,083.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $6.08 | SELL | 9030 | $54,902.40 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $6.09 | SELL | 9030 | $54,992.70 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $6.09 | SELL | 9030 | $54,992.70 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $6.07 | SELL | 9030 | $54,812.10 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $6.07 | SELL | 9030 | $54,812.10 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $6.05 | SELL | 9030 | $54,631.50 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $6.05 | SELL | 9030 | $54,631.50 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $6.04 | SELL | 9030 | $54,541.20 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $6.03 | SELL | 9030 | $54,450.90 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $6.02 | SELL | 9030 | $54,360.60 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $6.02 | SELL | 9030 | $54,360.60 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $6.01 | SELL | 9030 | $54,270.30 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $6.01 | SELL | 9030 | $54,270.30 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $6.01 | SELL | 9030 | $54,270.30 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $6.02 | SELL | 9030 | $54,360.60 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $6.02 | SELL | 9030 | $54,360.60 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $6.02 | SELL | 9030 | $54,315.40 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $6.02 | SELL | 9030 | $54,360.60 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $6.03 | SELL | 9030 | $54,450.90 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $6.03 | SELL | 9030 | $54,450.90 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $6.03 | SELL | 9030 | $54,450.90 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $6.03 | SELL | 9030 | $54,450.90 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $6.03 | SELL | 9030 | $54,450.90 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $6.02 | SELL | 9030 | $54,360.60 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $6.02 | SELL | 9030 | $54,360.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $6.03 | SELL | 9030 | $54,450.90 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $6.01 | SELL | 9030 | $54,270.30 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $6.02 | SELL | 9030 | $54,360.60 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $6.01 | SELL | 9030 | $54,270.30 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $6.03 | SELL | 9030 | $54,450.90 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $6.03 | SELL | 9030 | $54,450.90 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $6.04 | SELL | 9030 | $54,541.20 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $6.04 | SELL | 9030 | $54,541.20 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $6.04 | SELL | 9030 | $54,541.20 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $6.02 | SELL | 9030 | $54,360.60 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $6.04 | SELL | 9030 | $54,541.20 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $6.04 | SELL | 9030 | $54,541.20 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $6.05 | SELL | 9030 | $54,631.50 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $6.05 | SELL | 9030 | $54,586.40 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $6.04 | SELL | 9030 | $54,541.20 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $6.04 | SELL | 9030 | $54,541.20 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $6.03 | SELL | 9030 | $54,450.90 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $6.03 | SELL | 9030 | $54,450.90 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $6.03 | SELL | 9030 | $54,450.90 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $6.04 | SELL | 9030 | $54,496.10 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $6.03 | SELL | 9030 | $54,450.90 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $6.01 | SELL | 9030 | $54,270.30 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $6.00 | SELL | 9030 | $54,180.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $6.00 | SELL | 9030 | $54,180.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $6.01 | SELL | 9030 | $54,270.30 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $6.01 | SELL | 9030 | $54,270.30 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $6.00 | SELL | 9030 | $54,180.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $6.01 | SELL | 9030 | $54,270.30 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $6.02 | SELL | 9030 | $54,360.60 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $6.01 | SELL | 9030 | $54,270.30 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $6.00 | SELL | 9030 | $54,180.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $6.00 | SELL | 9030 | $54,180.00 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $6.00 | SELL | 9030 | $54,180.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $6.00 | SELL | 9030 | $54,180.00 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $5.99 | SELL | 9030 | $54,089.70 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $5.98 | SELL | 9030 | $53,999.40 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $6.01 | SELL | 9030 | $54,270.30 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $6.01 | SELL | 9030 | $54,270.30 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $6.00 | SELL | 9030 | $54,180.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $5.98 | SELL | 9030 | $53,999.40 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $5.98 | SELL | 9030 | $53,999.40 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $5.97 | SELL | 9030 | $53,909.10 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $5.96 | SELL | 9030 | $53,818.80 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $5.96 | SELL | 9030 | $53,818.80 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $5.96 | SELL | 9030 | $53,818.80 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $5.98 | SELL | 9030 | $53,999.40 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $5.97 | SELL | 9030 | $53,909.10 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $5.96 | SELL | 9030 | $53,818.80 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $5.96 | SELL | 9030 | $53,818.80 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $5.96 | SELL | 9030 | $53,773.60 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $5.95 | SELL | 9030 | $53,728.50 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $5.95 | SELL | 9030 | $53,728.50 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $5.96 | SELL | 9030 | $53,818.80 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $5.96 | SELL | 9030 | $53,818.80 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $5.95 | SELL | 9030 | $53,728.50 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $5.93 | SELL | 9030 | $53,547.90 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $5.92 | SELL | 9030 | $53,457.60 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $5.91 | SELL | 9030 | $53,367.30 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $5.90 | SELL | 9030 | $53,277.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $5.90 | SELL | 9030 | $53,277.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $5.90 | SELL | 9030 | $53,277.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $5.90 | SELL | 9030 | $53,277.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $5.90 | SELL | 9030 | $53,277.00 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $5.90 | SELL | 9030 | $53,277.00 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $5.90 | SELL | 9030 | $53,277.00 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $5.92 | SELL | 9030 | $53,457.60 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $5.93 | SELL | 9030 | $53,547.90 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $5.93 | SELL | 9030 | $53,547.90 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $5.93 | SELL | 9030 | $53,502.80 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $5.92 | SELL | 9030 | $53,457.60 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $5.90 | SELL | 9030 | $53,277.00 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $5.92 | SELL | 9030 | $53,457.60 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $5.89 | SELL | 9030 | $53,186.70 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $5.91 | SELL | 9030 | $53,367.30 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $5.91 | SELL | 9030 | $53,367.30 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $5.91 | SELL | 9030 | $53,367.30 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $5.91 | SELL | 9030 | $53,367.30 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $5.90 | SELL | 9030 | $53,277.00 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $5.90 | SELL | 9030 | $53,277.00 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $5.91 | SELL | 9030 | $53,367.30 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $5.92 | SELL | 9030 | $53,457.60 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $5.91 | SELL | 9030 | $53,367.30 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $5.90 | SELL | 9030 | $53,277.00 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $5.91 | SELL | 9030 | $53,367.30 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $5.91 | SELL | 9030 | $53,367.30 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $5.92 | SELL | 9030 | $53,457.60 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $5.90 | SELL | 9030 | $53,277.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $5.88 | SELL | 9030 | $53,096.40 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $5.89 | SELL | 9030 | $53,186.70 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $5.90 | SELL | 9030 | $53,277.00 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $5.90 | SELL | 9030 | $53,277.00 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $5.88 | SELL | 9030 | $53,096.40 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $5.88 | SELL | 9030 | $53,096.40 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $5.88 | SELL | 9030 | $53,096.40 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $5.88 | SELL | 9030 | $53,096.40 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $5.88 | SELL | 9030 | $53,096.40 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $5.88 | SELL | 9030 | $53,096.40 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $5.90 | SELL | 9030 | $53,277.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $5.92 | SELL | 9030 | $53,457.60 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $5.90 | SELL | 9030 | $53,277.00 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $5.87 | SELL | 9030 | $53,006.10 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $5.87 | SELL | 8660 | $50,834.20 | - | - | - | - |