Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
LAC.TO
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

136 -> 0.74% -> 1

Sell Times -> Sold

1326 -> 0.08% -> 1

Average Cost

$46,398.00
Min: $46,398.00 - Max: $46,398.00

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$3,922.00
Min: $3,922.00 - Max: $3,922.00

Average Gain (%)

8.45%
Min: 8.45% - Max: 8.45%

Buy Times -> Still Hold

136 -> 99.26% -> 135

Avg. Hold Cost (Not Sold)

$48,154.97
Min: $47,231.00 - Max: $49,689.60

Avg. Hold Days (Not Sold)

1.9 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 09:58:00$7.31BUY6590$48,172.90--Hold--1
2026-05-13 09:57:00$7.31BUY6590$48,172.90--Hold--1
2026-05-13 09:56:00$7.31BUY6590$48,172.90--Hold--1
2026-05-13 09:55:00$7.34BUY6590$48,370.60--Hold--1
2026-05-13 09:53:00$7.31BUY6590$48,172.90--Hold--1
2026-05-13 09:52:00$7.37BUY6590$48,568.30--Hold--1
2026-05-13 09:51:00$7.37BUY6590$48,568.30--Hold--1
2026-05-13 09:50:00$7.36BUY6590$48,502.40--Hold--1
2026-05-13 09:49:00$7.39BUY6590$48,700.10--Hold--1
2026-05-13 09:48:00$7.38BUY6590$48,634.20--Hold--1
2026-05-13 09:47:00$7.39BUY6590$48,700.10--Hold--1
2026-05-13 09:46:00$7.40BUY6590$48,766.00--Hold--1
2026-05-13 09:45:00$7.42BUY6590$48,897.80--Hold--1
2026-05-13 09:44:00$7.42BUY6590$48,897.80--Hold--1
2026-05-13 09:43:00$7.43BUY6590$48,963.70--Hold--1
2026-05-13 09:42:00$7.47BUY6590$49,227.30--Hold--1
2026-05-13 09:39:00$7.47BUY6590$49,227.30--Hold--1
2026-05-13 09:38:00$7.47BUY6590$49,227.30--Hold--1
2026-05-13 09:37:00$7.49BUY6590$49,359.10--Hold--1
2026-05-12 13:03:00$7.34BUY6470$47,489.80--Hold--2
2026-05-12 13:02:00$7.34BUY6470$47,489.80--Hold--2
2026-05-12 13:01:00$7.33BUY6470$47,392.80--Hold--2
2026-05-12 13:00:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:59:00$7.30BUY6470$47,231.00--Hold--2
2026-05-12 12:57:00$7.31BUY6470$47,295.70--Hold--2
2026-05-12 12:56:00$7.31BUY6470$47,295.70--Hold--2
2026-05-12 12:55:00$7.31BUY6470$47,263.40--Hold--2
2026-05-12 12:54:00$7.31BUY6470$47,295.70--Hold--2
2026-05-12 12:53:00$7.31BUY6470$47,295.70--Hold--2
2026-05-12 12:52:00$7.32BUY6470$47,360.40--Hold--2
2026-05-12 12:51:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:50:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:47:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:46:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:45:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:44:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:43:00$7.32BUY6470$47,360.40--Hold--2
2026-05-12 12:42:00$7.32BUY6470$47,360.40--Hold--2
2026-05-12 12:41:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:40:00$7.35BUY6470$47,554.50--Hold--2
2026-05-12 12:37:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 12:36:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 12:35:00$7.35BUY6470$47,554.50--Hold--2
2026-05-12 12:34:00$7.35BUY6470$47,554.50--Hold--2
2026-05-12 12:33:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 12:32:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:30:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:29:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:28:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:26:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 12:25:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:24:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:23:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:22:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:21:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:20:00$7.39BUY6470$47,780.90--Hold--2
2026-05-12 12:19:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:18:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:11:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:10:00$7.37BUY6470$47,651.60--Hold--2
2026-05-12 12:09:00$7.37BUY6470$47,651.60--Hold--2
2026-05-12 12:08:00$7.38BUY6470$47,716.20--Hold--2
2026-05-12 12:07:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:06:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:04:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:03:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:02:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:01:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:00:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:59:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:58:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:57:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:56:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 11:55:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:54:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 11:53:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:52:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 11:51:00$7.39BUY6470$47,780.90--Hold--2
2026-05-12 11:48:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:42:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:37:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:36:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:35:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 11:33:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:32:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:31:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:30:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 11:29:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:28:00$7.35BUY6470$47,554.50--Hold--2
2026-05-12 11:27:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:26:00$7.40BUY6470$47,878.00--Hold--2
2026-05-12 11:25:00$7.40BUY6470$47,878.00--Hold--2
2026-05-12 11:24:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:23:00$7.44BUY6470$48,136.80--Hold--2
2026-05-12 11:22:00$7.45BUY6470$48,201.50--Hold--2
2026-05-12 11:21:00$7.45BUY6470$48,201.50--Hold--2
2026-05-12 11:20:00$7.48BUY6470$48,395.60--Hold--2
2026-05-12 11:19:00$7.47BUY6470$48,330.90--Hold--2
2026-05-12 11:18:00$7.48BUY6470$48,395.60--Hold--2
2026-05-12 11:17:00$7.50BUY6470$48,525.00--Hold--2
2026-05-12 11:16:00$7.50BUY6470$48,525.00--Hold--2
2026-05-12 11:15:00$7.49BUY6470$48,460.30--Hold--2
2026-05-12 11:14:00$7.51BUY6470$48,589.70--Hold--2
2026-05-12 11:13:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 11:12:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 11:11:00$7.54BUY6470$48,783.80--Hold--2
2026-05-12 11:08:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 11:06:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 11:05:00$7.54BUY6470$48,783.80--Hold--2
2026-05-12 11:04:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 11:03:00$7.54BUY6470$48,783.80--Hold--2
2026-05-12 11:02:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 11:01:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 11:00:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 10:59:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 10:58:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:57:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:56:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:55:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:54:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:53:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:52:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:51:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:50:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:36:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:35:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 10:34:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:33:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:32:00$7.58BUY6470$49,042.60--Hold--2
2026-05-12 10:31:00$7.61BUY6470$49,236.70--Hold--2
2026-05-12 10:30:00$7.60BUY6470$49,172.00--Hold--2
2026-05-12 10:29:00$7.65BUY6470$49,495.50--Hold--2
2026-05-12 10:00:00$7.66BUY6470$49,560.20--Hold--2
2026-05-12 09:59:00$7.65BUY6470$49,495.50--Hold--2
2026-05-12 09:58:00$7.68BUY6470$49,689.60--Hold--2
2026-05-12 09:41:00$7.88SELL6470$50,983.60----
2026-05-12 09:40:00$7.87SELL6470$50,918.90----
2026-05-12 09:39:00$7.87SELL6470$50,918.90----
2026-05-12 09:38:00$7.85SELL6470$50,789.50----
2026-05-11 15:24:00$7.93SELL6670$52,893.10----
2026-05-11 15:23:00$7.94SELL6670$52,959.80----
2026-05-11 15:22:00$7.94SELL6670$52,959.80----
2026-05-11 15:21:00$7.96SELL6670$53,093.20----
2026-05-11 15:20:00$7.95SELL6670$52,993.10----
2026-05-11 15:19:00$7.94SELL6670$52,959.80----
2026-05-11 15:18:00$7.96SELL6670$53,093.20----
2026-05-11 15:17:00$7.97SELL6670$53,159.90----
2026-05-11 15:16:00$7.97SELL6670$53,159.90----
2026-05-11 15:15:00$7.96SELL6670$53,093.20----
2026-05-11 15:14:00$7.97SELL6670$53,159.90----
2026-05-11 15:13:00$7.98SELL6670$53,226.60----
2026-05-11 15:12:00$7.94SELL6670$52,959.80----
2026-05-11 15:10:00$7.95SELL6670$53,026.50----
2026-05-11 15:09:00$7.96SELL6670$53,093.20----
2026-05-11 15:08:00$7.96SELL6670$53,059.90----
2026-05-11 15:07:00$7.96SELL6670$53,093.20----
2026-05-11 15:06:00$7.95SELL6670$53,026.50----
2026-05-11 15:05:00$7.94SELL6670$52,959.80----
2026-05-11 15:04:00$7.94SELL6670$52,959.80----
2026-05-11 15:03:00$7.95SELL6670$53,026.50----
2026-05-11 15:02:00$7.95SELL6670$53,026.50----
2026-05-11 15:01:00$7.95SELL6670$53,026.50----
2026-05-11 15:00:00$7.94SELL6670$52,959.80----
2026-05-11 14:58:00$7.97SELL6670$53,159.90----
2026-05-11 14:57:00$7.99SELL6670$53,293.30----
2026-05-11 14:56:00$8.01SELL6670$53,426.70----
2026-05-11 14:55:00$8.00SELL6670$53,360.00----
2026-05-11 14:54:00$8.00SELL6670$53,360.00----
2026-05-11 14:53:00$8.02SELL6670$53,493.40----
2026-05-11 14:51:00$8.02SELL6670$53,493.40----
2026-05-11 14:50:00$8.00SELL6670$53,360.00----
2026-05-11 14:49:00$8.00SELL6670$53,360.00----
2026-05-11 14:48:00$8.01SELL6670$53,426.70----
2026-05-11 14:47:00$8.01SELL6670$53,426.70----
2026-05-11 14:46:00$8.01SELL6670$53,426.70----
2026-05-11 14:45:00$7.99SELL6670$53,293.30----
2026-05-11 14:44:00$8.00SELL6670$53,360.00----
2026-05-11 14:43:00$8.01SELL6670$53,426.70----
2026-05-11 14:42:00$8.01SELL6670$53,426.70----
2026-05-11 14:41:00$8.00SELL6670$53,360.00----
2026-05-11 14:39:00$8.00SELL6670$53,360.00----
2026-05-11 14:38:00$8.01SELL6670$53,426.70----
2026-05-11 14:37:00$8.00SELL6670$53,360.00----
2026-05-11 14:36:00$8.00SELL6670$53,326.60----
2026-05-11 14:35:00$8.00SELL6670$53,360.00----
2026-05-11 14:33:00$8.01SELL6670$53,426.70----
2026-05-11 14:32:00$7.99SELL6670$53,293.30----
2026-05-11 14:31:00$7.99SELL6670$53,293.30----
2026-05-11 14:30:00$7.98SELL6670$53,226.60----
2026-05-11 14:29:00$8.00SELL6670$53,360.00----
2026-05-11 14:28:00$8.03SELL6670$53,560.10----
2026-05-11 14:27:00$8.03SELL6670$53,560.10----
2026-05-11 14:25:00$8.02SELL6670$53,493.40----
2026-05-11 14:23:00$8.02SELL6670$53,493.40----
2026-05-11 14:21:00$8.03SELL6670$53,560.10----
2026-05-11 14:20:00$8.01SELL6670$53,426.70----
2026-05-11 14:19:00$8.01SELL6670$53,426.70----
2026-05-11 14:18:00$8.01SELL6670$53,426.70----
2026-05-11 14:17:00$8.01SELL6670$53,393.40----
2026-05-11 14:16:00$8.01SELL6670$53,393.40----
2026-05-11 14:15:00$8.01SELL6670$53,393.40----
2026-05-11 14:14:00$8.01SELL6670$53,426.70----
2026-05-11 14:13:00$8.02SELL6670$53,493.40----
2026-05-11 14:12:00$7.99SELL6670$53,293.30----
2026-05-11 14:11:00$8.00SELL6670$53,360.00----
2026-05-11 14:10:00$8.00SELL6670$53,360.00----
2026-05-11 14:09:00$8.00SELL6670$53,360.00----
2026-05-11 14:08:00$8.01SELL6670$53,426.70----
2026-05-11 14:07:00$7.99SELL6670$53,293.30----
2026-05-11 14:06:00$7.97SELL6670$53,159.90----
2026-05-11 14:05:00$7.96SELL6670$53,059.90----
2026-05-11 14:04:00$7.96SELL6670$53,059.90----
2026-05-11 14:03:00$7.95SELL6670$53,026.50----
2026-05-11 14:01:00$7.94SELL6670$52,959.80----
2026-05-11 13:59:00$7.93SELL6670$52,893.10----
2026-05-11 13:58:00$7.96SELL6670$53,093.20----
2026-05-11 13:57:00$7.97SELL6670$53,159.90----
2026-05-11 13:56:00$7.99SELL6670$53,293.30----
2026-05-11 13:55:00$7.99SELL6670$53,293.30----
2026-05-11 13:54:00$7.99SELL6670$53,293.30----
2026-05-11 13:53:00$7.99SELL6670$53,293.30----
2026-05-11 13:52:00$7.98SELL6670$53,226.60----
2026-05-11 13:51:00$7.98SELL6670$53,226.60----
2026-05-11 13:50:00$8.00SELL6670$53,360.00----
2026-05-11 13:49:00$8.00SELL6670$53,360.00----
2026-05-11 13:47:00$8.04SELL6670$53,626.80----
2026-05-11 13:45:00$8.03SELL6670$53,560.10----
2026-05-11 13:44:00$8.03SELL6670$53,560.10----
2026-05-11 13:43:00$8.00SELL6670$53,360.00----
2026-05-11 13:42:00$7.99SELL6670$53,293.30----
2026-05-11 13:41:00$8.01SELL6670$53,393.40----
2026-05-11 13:40:00$8.00SELL6670$53,360.00----
2026-05-11 13:39:00$8.02SELL6670$53,460.10----
2026-05-11 13:38:00$8.02SELL6670$53,493.40----
2026-05-11 13:37:00$8.02SELL6670$53,493.40----
2026-05-11 13:36:00$8.01SELL6670$53,426.70----
2026-05-11 13:35:00$8.00SELL6670$53,360.00----
2026-05-11 13:34:00$8.00SELL6670$53,360.00----
2026-05-11 13:33:00$8.00SELL6670$53,360.00----
2026-05-11 13:32:00$7.99SELL6670$53,293.30----
2026-05-11 13:31:00$8.00SELL6670$53,360.00----
2026-05-11 13:30:00$8.00SELL6670$53,360.00----
2026-05-11 13:29:00$7.99SELL6670$53,293.30----
2026-05-11 13:28:00$7.97SELL6670$53,159.90----
2026-05-11 13:27:00$7.97SELL6670$53,159.90----
2026-05-11 13:26:00$7.98SELL6670$53,226.60----
2026-05-11 13:25:00$7.96SELL6670$53,093.20----
2026-05-11 13:24:00$7.96SELL6670$53,093.20----
2026-05-11 13:23:00$7.95SELL6670$53,026.50----
2026-05-11 13:22:00$7.95SELL6670$53,026.50----
2026-05-11 13:20:00$7.94SELL6670$52,959.80----
2026-05-11 13:19:00$7.93SELL6670$52,893.10----
2026-05-11 13:17:00$7.95SELL6670$53,026.50----
2026-05-11 13:16:00$7.93SELL6670$52,893.10----
2026-05-11 13:15:00$7.92SELL6670$52,826.40----
2026-05-11 13:14:00$7.90SELL6670$52,659.60----
2026-05-11 13:13:00$7.89SELL6670$52,626.30----
2026-05-11 13:12:00$7.88SELL6670$52,559.60----
2026-05-11 13:11:00$7.90SELL6670$52,693.00----
2026-05-11 13:10:00$7.88SELL6670$52,559.60----
2026-05-11 13:09:00$7.86SELL6670$52,426.20----
2026-05-11 13:08:00$7.85SELL6670$52,359.50----
2026-05-11 13:07:00$7.85SELL6670$52,359.50----
2026-05-11 13:05:00$7.85SELL6670$52,359.50----
2026-05-11 13:04:00$7.85SELL6670$52,359.50----
2026-05-11 13:03:00$7.86SELL6670$52,426.20----
2026-05-11 13:02:00$7.87SELL6670$52,492.90----
2026-05-11 13:01:00$7.88SELL6670$52,559.60----
2026-05-11 13:00:00$7.90SELL6670$52,659.60----
2026-05-11 12:59:00$7.91SELL6670$52,759.70----
2026-05-11 12:58:00$7.90SELL6670$52,693.00----
2026-05-11 12:56:00$7.88SELL6670$52,559.60----
2026-05-11 12:55:00$7.88SELL6670$52,559.60----
2026-05-11 12:54:00$7.87SELL6670$52,459.60----
2026-05-11 12:53:00$7.87SELL6670$52,492.90----
2026-05-11 12:52:00$7.87SELL6670$52,459.60----
2026-05-11 12:51:00$7.89SELL6670$52,592.90----
2026-05-11 12:50:00$7.88SELL6670$52,559.60----
2026-05-11 12:49:00$7.89SELL6670$52,592.90----
2026-05-11 12:48:00$7.89SELL6670$52,626.30----
2026-05-11 12:47:00$7.88SELL6670$52,559.60----
2026-05-11 12:46:00$7.86SELL6670$52,426.20----
2026-05-11 12:45:00$7.85SELL6670$52,359.50----
2026-05-11 12:44:00$7.85SELL6670$52,359.50----
2026-05-11 12:43:00$7.85SELL6670$52,359.50----
2026-05-11 12:41:00$7.91SELL6670$52,759.70----
2026-05-11 12:40:00$7.91SELL6670$52,759.70----
2026-05-11 12:39:00$7.91SELL6670$52,759.70----
2026-05-11 12:38:00$7.93SELL6670$52,893.10----
2026-05-11 12:37:00$7.93SELL6670$52,893.10----
2026-05-11 12:36:00$7.92SELL6670$52,826.40----
2026-05-11 12:35:00$7.93SELL6670$52,893.10----
2026-05-11 12:34:00$7.92SELL6670$52,826.40----
2026-05-11 12:33:00$7.92SELL6670$52,826.40----
2026-05-11 12:32:00$7.93SELL6670$52,859.80----
2026-05-11 12:31:00$7.95SELL6670$53,026.50----
2026-05-11 12:29:00$7.95SELL6670$53,026.50----
2026-05-11 12:28:00$7.95SELL6670$53,026.50----
2026-05-11 12:27:00$7.94SELL6670$52,959.80----
2026-05-11 12:26:00$7.96SELL6670$53,093.20----
2026-05-11 12:24:00$7.93SELL6670$52,893.10----
2026-05-11 12:23:00$7.92SELL6670$52,826.40----
2026-05-11 12:22:00$7.94SELL6670$52,926.40----
2026-05-11 12:21:00$7.93SELL6670$52,893.10----
2026-05-11 12:20:00$7.93SELL6670$52,893.10----
2026-05-11 12:19:00$7.94SELL6670$52,959.80----
2026-05-11 12:18:00$7.97SELL6670$53,159.90----
2026-05-11 12:17:00$7.97SELL6670$53,159.90----
2026-05-11 12:16:00$7.95SELL6670$53,026.50----
2026-05-11 12:15:00$7.95SELL6670$53,026.50----
2026-05-11 12:14:00$7.95SELL6670$53,026.50----
2026-05-11 12:13:00$7.94SELL6670$52,959.80----
2026-05-11 12:12:00$7.93SELL6670$52,893.10----
2026-05-11 12:11:00$7.90SELL6670$52,693.00----
2026-05-11 12:09:00$7.89SELL6670$52,626.30----
2026-05-11 12:08:00$7.89SELL6670$52,626.30----
2026-05-11 12:07:00$7.89SELL6670$52,626.30----
2026-05-11 12:06:00$7.90SELL6670$52,693.00----
2026-05-11 12:05:00$7.89SELL6670$52,626.30----
2026-05-11 12:04:00$7.87SELL6670$52,492.90----
2026-05-11 12:03:00$7.85SELL6670$52,359.50----
2026-05-11 12:02:00$7.84SELL6670$52,292.80----
2026-05-11 12:00:00$7.83SELL6670$52,226.10----
2026-05-11 11:59:00$7.83SELL6670$52,226.10----
2026-05-11 11:58:00$7.83SELL6670$52,226.10----
2026-05-11 11:57:00$7.83SELL6670$52,226.10----
2026-05-11 11:56:00$7.83SELL6670$52,226.10----
2026-05-11 11:55:00$7.84SELL6670$52,292.80----
2026-05-11 11:54:00$7.83SELL6670$52,226.10----
2026-05-11 11:53:00$7.82SELL6670$52,159.40----
2026-05-11 11:52:00$7.82SELL6670$52,159.40----
2026-05-11 11:51:00$7.82SELL6670$52,159.40----
2026-05-11 11:50:00$7.83SELL6670$52,226.10----
2026-05-11 11:48:00$7.85SELL6670$52,359.50----
2026-05-11 11:47:00$7.86SELL6670$52,392.90----
2026-05-11 11:46:00$7.85SELL6670$52,359.50----
2026-05-11 11:45:00$7.87SELL6670$52,492.90----
2026-05-11 11:44:00$7.86SELL6670$52,426.20----
2026-05-11 11:43:00$7.84SELL6670$52,292.80----
2026-05-11 11:42:00$7.83SELL6670$52,226.10----
2026-05-11 11:41:00$7.84SELL6670$52,292.80----
2026-05-11 11:40:00$7.85SELL6670$52,359.50----
2026-05-11 11:39:00$7.86SELL6670$52,426.20----
2026-05-11 11:38:00$7.86SELL6670$52,426.20----
2026-05-11 11:37:00$7.88SELL6670$52,559.60----
2026-05-11 11:36:00$7.86SELL6670$52,392.90----
2026-05-11 11:35:00$7.86SELL6670$52,426.20----
2026-05-11 11:34:00$7.85SELL6670$52,326.10----
2026-05-11 11:33:00$7.87SELL6670$52,459.60----
2026-05-11 11:32:00$7.86SELL6670$52,392.90----
2026-05-11 11:31:00$7.87SELL6670$52,492.90----
2026-05-11 11:30:00$7.88SELL6670$52,559.60----
2026-05-11 11:29:00$7.89SELL6670$52,626.30----
2026-05-11 11:28:00$7.87SELL6670$52,492.90----
2026-05-11 11:27:00$7.84SELL6670$52,259.40----
2026-05-11 11:26:00$7.83SELL6670$52,226.10----
2026-05-11 11:25:00$7.82SELL6670$52,159.40----
2026-05-11 11:24:00$7.83SELL6670$52,192.80----
2026-05-11 11:23:00$7.80SELL6670$52,026.00----
2026-05-11 11:22:00$7.80SELL6670$52,026.00----
2026-05-11 11:21:00$7.80SELL6670$52,026.00----
2026-05-11 11:20:00$7.83SELL6670$52,226.10----
2026-05-11 11:19:00$7.84SELL6670$52,292.80----
2026-05-11 11:18:00$7.83SELL6670$52,226.10----
2026-05-11 11:17:00$7.85SELL6670$52,359.50----
2026-05-11 11:16:00$7.82SELL6670$52,159.40----
2026-05-11 11:15:00$7.82SELL6670$52,159.40----
2026-05-11 11:14:00$7.82SELL6670$52,159.40----
2026-05-11 11:13:00$7.85SELL6670$52,359.50----
2026-05-11 11:12:00$7.86SELL6670$52,426.20----
2026-05-11 11:11:00$7.84SELL6670$52,292.80----
2026-05-11 11:10:00$7.84SELL6670$52,292.80----
2026-05-11 11:09:00$7.83SELL6670$52,226.10----
2026-05-11 11:08:00$7.84SELL6670$52,292.80----
2026-05-11 11:07:00$7.82SELL6670$52,159.40----
2026-05-11 11:06:00$7.85SELL6670$52,359.50----
2026-05-11 11:05:00$7.85SELL6670$52,359.50----
2026-05-11 11:04:00$7.83SELL6670$52,226.10----
2026-05-11 11:03:00$7.83SELL6670$52,226.10----
2026-05-11 11:02:00$7.82SELL6670$52,159.40----
2026-05-11 11:01:00$7.82SELL6670$52,159.40----
2026-05-11 11:00:00$7.82SELL6670$52,159.40----
2026-05-11 10:59:00$7.82SELL6670$52,159.40----
2026-05-11 10:58:00$7.85SELL6670$52,359.50----
2026-05-11 10:57:00$7.83SELL6670$52,226.10----
2026-05-11 10:56:00$7.82SELL6670$52,159.40----
2026-05-11 10:55:00$7.82SELL6670$52,159.40----
2026-05-11 10:54:00$7.81SELL6670$52,092.70----
2026-05-11 10:53:00$7.80SELL6670$52,026.00----
2026-05-11 10:49:00$7.80SELL6670$52,026.00----
2026-05-11 10:48:00$7.80SELL6670$52,026.00----
2026-05-11 10:46:00$7.84SELL6670$52,292.80----
2026-05-11 10:45:00$7.85SELL6670$52,359.50----
2026-05-11 10:44:00$7.85SELL6670$52,359.50----
2026-05-11 10:43:00$7.84SELL6670$52,292.80----
2026-05-11 10:42:00$7.86SELL6670$52,426.20----
2026-05-11 10:41:00$7.85SELL6670$52,326.10----
2026-05-11 10:40:00$7.85SELL6670$52,326.10----
2026-05-11 10:39:00$7.84SELL6670$52,292.80----
2026-05-11 10:38:00$7.83SELL6670$52,226.10----
2026-05-11 10:37:00$7.87SELL6670$52,492.90----
2026-05-11 10:36:00$7.83SELL6670$52,226.10----
2026-05-11 10:35:00$7.82SELL6670$52,159.40----
2026-05-11 10:34:00$7.81SELL6670$52,092.70----
2026-05-11 10:33:00$7.80SELL6670$52,026.00----
2026-05-11 10:32:00$7.81SELL6670$52,092.70----
2026-05-11 10:30:00$7.80SELL6670$52,026.00----
2026-05-11 10:28:00$7.84SELL6670$52,292.80----
2026-05-11 10:27:00$7.86SELL6670$52,426.20----
2026-05-11 10:26:00$7.87SELL6670$52,492.90----
2026-05-11 10:25:00$7.85SELL6670$52,359.50----
2026-05-11 10:24:00$7.87SELL6670$52,492.90----
2026-05-11 10:23:00$7.85SELL6670$52,359.50----
2026-05-11 10:22:00$7.86SELL6670$52,426.20----
2026-05-11 10:21:00$7.86SELL6670$52,426.20----
2026-05-11 10:20:00$7.87SELL6670$52,492.90----
2026-05-11 10:19:00$7.87SELL6670$52,492.90----
2026-05-11 10:18:00$7.91SELL6670$52,759.70----
2026-05-11 10:17:00$7.90SELL6670$52,693.00----
2026-05-11 10:16:00$7.91SELL6670$52,759.70----
2026-05-11 10:15:00$7.90SELL6670$52,693.00----
2026-05-11 10:14:00$7.85SELL6670$52,359.50----
2026-05-11 10:13:00$7.83SELL6670$52,226.10----
2026-05-11 10:12:00$7.84SELL6670$52,292.80----
2026-05-11 10:11:00$7.81SELL6670$52,092.70----
2026-05-11 10:10:00$7.80SELL6670$52,026.00----
2026-05-11 10:09:00$7.77SELL6670$51,825.90----
2026-05-11 10:08:00$7.76SELL6670$51,759.20----
2026-05-11 10:07:00$7.73SELL6670$51,559.10----
2026-05-11 10:06:00$7.75SELL6670$51,692.50----
2026-05-11 10:05:00$7.72SELL6670$51,492.40----
2026-05-11 10:04:00$7.68SELL6670$51,225.60----
2026-05-11 10:03:00$7.72SELL6670$51,492.40----
2026-05-11 10:02:00$7.71SELL6670$51,425.70----
2026-05-11 10:01:00$7.70SELL6670$51,359.00----
2026-05-11 10:00:00$7.66SELL6670$51,092.20----
2026-05-11 09:59:00$7.65SELL6670$51,025.50----
2026-05-11 09:58:00$7.66SELL6670$51,092.20----
2026-05-11 09:57:00$7.71SELL6670$51,425.70----
2026-05-11 09:56:00$7.69SELL6670$51,292.30----
2026-05-11 09:55:00$7.68SELL6670$51,225.60----
2026-05-11 09:54:00$7.68SELL6670$51,225.60----
2026-05-11 09:53:00$7.70SELL6670$51,359.00----
2026-05-11 09:52:00$7.66SELL6670$51,092.20----
2026-05-11 09:51:00$7.64SELL6670$50,958.80----
2026-05-11 09:50:00$7.62SELL6670$50,825.40----
2026-05-11 09:49:00$7.65SELL6670$51,025.50----
2026-05-11 09:48:00$7.62SELL6670$50,825.40----
2026-05-11 09:47:00$7.61SELL6670$50,758.70----
2026-05-11 09:46:00$7.56SELL6670$50,425.20----
2026-05-08 10:13:00$7.70SELL6410$49,357.00----
2026-05-08 10:12:00$7.72SELL6410$49,485.20----
2026-05-08 10:11:00$7.74SELL6410$49,613.40----
2026-05-08 10:10:00$7.75SELL6410$49,677.50----
2026-05-08 10:09:00$7.75SELL6410$49,677.50----
2026-05-08 10:08:00$7.76SELL6410$49,741.60----
2026-05-08 10:07:00$7.76SELL6410$49,741.60----
2026-05-08 10:06:00$7.76SELL6410$49,741.60----
2026-05-08 10:05:00$7.73SELL6410$49,549.30----
2026-05-08 10:04:00$7.72SELL6410$49,485.20----
2026-05-08 10:03:00$7.70SELL6410$49,357.00----
2026-05-08 10:02:00$7.71SELL6410$49,421.10----
2026-05-08 09:50:00$7.70SELL6410$49,357.00----
2026-05-08 09:40:00$7.74SELL6410$49,613.40----
2026-05-08 09:39:00$7.72SELL6410$49,485.20----
2026-05-08 09:38:00$7.71SELL6410$49,421.10----
2026-05-08 09:37:00$7.71SELL6410$49,421.10----
2026-05-08 09:36:00$7.79SELL6410$49,933.90----
2026-05-08 09:35:00$7.76SELL6410$49,741.60----
2026-05-08 09:34:00$7.79SELL6410$49,933.90----
2026-05-08 09:33:00$7.80SELL6410$49,998.00----
2026-05-08 09:32:00$7.77SELL6410$49,805.70----
2026-05-08 09:31:00$7.76SELL6410$49,741.60----
2026-05-08 09:30:00$7.81SELL6410$50,062.10----
2026-05-07 10:58:00$8.12SELL6170$50,100.40----
2026-05-07 10:57:00$8.12SELL6170$50,100.40----
2026-05-07 10:56:00$8.11SELL6170$50,038.70----
2026-05-07 10:55:00$8.11SELL6170$50,038.70----
2026-05-07 10:54:00$8.14SELL6170$50,223.80----
2026-05-07 10:53:00$8.12SELL6170$50,100.40----
2026-05-07 10:52:00$8.11SELL6170$50,038.70----
2026-05-07 10:51:00$8.12SELL6170$50,100.40----
2026-05-07 10:50:00$8.12SELL6170$50,100.40----
2026-05-07 10:49:00$8.12SELL6170$50,100.40----
2026-05-07 10:48:00$8.11SELL6170$50,038.70----
2026-05-07 10:47:00$8.13SELL6170$50,162.10----
2026-05-07 10:46:00$8.13SELL6170$50,162.10----
2026-05-07 10:45:00$8.11SELL6170$50,038.70----
2026-05-07 10:44:00$8.10SELL6170$49,977.00----
2026-05-07 10:43:00$8.11SELL6170$50,038.70----
2026-05-07 10:40:00$8.10SELL6170$49,977.00----
2026-05-07 10:37:00$8.11SELL6170$50,038.70----
2026-05-07 10:36:00$8.10SELL6170$49,977.00----
2026-05-07 10:35:00$8.16SELL6170$50,347.20----
2026-05-07 10:34:00$8.15SELL6170$50,285.50----
2026-05-07 10:33:00$8.14SELL6170$50,223.80----
2026-05-07 10:32:00$8.14SELL6170$50,223.80----
2026-05-07 10:31:00$8.14SELL6170$50,223.80----
2026-05-07 10:30:00$8.12SELL6170$50,100.40----
2026-05-07 10:29:00$8.10SELL6170$49,977.00----
2026-05-07 10:28:00$8.11SELL6170$50,038.70----
2026-05-07 10:21:00$8.11SELL6170$50,038.70----
2026-05-07 10:20:00$8.11SELL6170$50,038.70----
2026-05-07 10:19:00$8.11SELL6170$50,038.70----
2026-05-07 10:18:00$8.12SELL6170$50,100.40----
2026-05-07 09:44:00$8.10SELL6170$49,977.00----
2026-05-07 09:43:00$8.12SELL6170$50,100.40----
2026-05-07 09:42:00$8.14SELL6170$50,223.80----
2026-05-07 09:41:00$8.16SELL6170$50,347.20----
2026-05-07 09:40:00$8.20SELL6170$50,594.00----
2026-05-07 09:39:00$8.21SELL6170$50,655.70----
2026-05-07 09:38:00$8.20SELL6170$50,594.00----
2026-05-07 09:37:00$8.17SELL6170$50,408.90----
2026-05-07 09:36:00$8.15SELL6170$50,285.50----
2026-05-07 09:35:00$8.16SELL6170$50,347.20----
2026-05-07 09:34:00$8.17SELL6170$50,408.90----
2026-05-07 09:33:00$8.17SELL6170$50,408.90----
2026-05-07 09:32:00$8.19SELL6170$50,532.30----
2026-05-07 09:31:00$8.22SELL6170$50,717.40----
2026-05-07 09:30:00$8.11SELL6170$50,038.70----
2026-05-06 15:59:00$8.17SELL6510$53,186.70----
2026-05-06 15:58:00$8.16SELL6510$53,121.60----
2026-05-06 15:57:00$8.17SELL6510$53,186.70----
2026-05-06 15:56:00$8.18SELL6510$53,251.80----
2026-05-06 15:55:00$8.18SELL6510$53,219.20----
2026-05-06 15:54:00$8.16SELL6510$53,121.60----
2026-05-06 15:53:00$8.18SELL6510$53,219.20----
2026-05-06 15:52:00$8.17SELL6510$53,186.70----
2026-05-06 15:51:00$8.17SELL6510$53,186.70----
2026-05-06 15:50:00$8.18SELL6510$53,251.80----
2026-05-06 15:49:00$8.17SELL6510$53,186.70----
2026-05-06 15:48:00$8.17SELL6510$53,186.70----
2026-05-06 15:47:00$8.17SELL6510$53,186.70----
2026-05-06 15:46:00$8.17SELL6510$53,186.70----
2026-05-06 15:45:00$8.18SELL6510$53,219.20----
2026-05-06 15:44:00$8.17SELL6510$53,186.70----
2026-05-06 15:43:00$8.18SELL6510$53,251.80----
2026-05-06 15:42:00$8.17SELL6510$53,186.70----
2026-05-06 15:41:00$8.15SELL6510$53,056.50----
2026-05-06 15:40:00$8.16SELL6510$53,121.60----
2026-05-06 15:39:00$8.17SELL6510$53,186.70----
2026-05-06 15:38:00$8.16SELL6510$53,121.60----
2026-05-06 15:37:00$8.17SELL6510$53,154.10----
2026-05-06 15:36:00$8.16SELL6510$53,121.60----
2026-05-06 15:35:00$8.16SELL6510$53,121.60----
2026-05-06 15:34:00$8.17SELL6510$53,186.70----
2026-05-06 15:33:00$8.16SELL6510$53,121.60----
2026-05-06 15:32:00$8.17SELL6510$53,186.70----
2026-05-06 15:31:00$8.16SELL6510$53,121.60----
2026-05-06 15:30:00$8.16SELL6510$53,121.60----
2026-05-06 15:29:00$8.17SELL6510$53,186.70----
2026-05-06 15:27:00$8.18SELL6510$53,251.80----
2026-05-06 15:26:00$8.18SELL6510$53,251.80----
2026-05-06 15:25:00$8.18SELL6510$53,251.80----
2026-05-06 15:24:00$8.18SELL6510$53,251.80----
2026-05-06 15:23:00$8.17SELL6510$53,186.70----
2026-05-06 15:22:00$8.19SELL6510$53,284.40----
2026-05-06 15:21:00$8.18SELL6510$53,251.80----
2026-05-06 15:20:00$8.18SELL6510$53,251.80----
2026-05-06 15:19:00$8.18SELL6510$53,251.80----
2026-05-06 15:18:00$8.18SELL6510$53,251.80----
2026-05-06 15:15:00$8.17SELL6510$53,186.70----
2026-05-06 15:14:00$8.16SELL6510$53,121.60----
2026-05-06 15:13:00$8.16SELL6510$53,121.60----
2026-05-06 15:12:00$8.17SELL6510$53,154.10----
2026-05-06 15:11:00$8.18SELL6510$53,251.80----
2026-05-06 15:10:00$8.18SELL6510$53,251.80----
2026-05-06 15:08:00$8.17SELL6510$53,186.70----
2026-05-06 15:07:00$8.16SELL6510$53,121.60----
2026-05-06 15:06:00$8.15SELL6510$53,056.50----
2026-05-06 15:05:00$8.15SELL6510$53,056.50----
2026-05-06 15:04:00$8.13SELL6510$52,926.30----
2026-05-06 15:01:00$8.13SELL6510$52,926.30----
2026-05-06 14:59:00$8.15SELL6510$53,056.50----
2026-05-06 14:58:00$8.15SELL6510$53,023.90----
2026-05-06 14:57:00$8.14SELL6510$52,991.40----
2026-05-06 14:56:00$8.15SELL6510$53,056.50----
2026-05-06 14:55:00$8.15SELL6510$53,056.50----
2026-05-06 14:54:00$8.15SELL6510$53,056.50----
2026-05-06 14:53:00$8.14SELL6510$52,991.40----
2026-05-06 14:52:00$8.14SELL6510$52,958.90----
2026-05-06 14:51:00$8.13SELL6510$52,926.30----
2026-05-06 14:50:00$8.13SELL6510$52,926.30----
2026-05-06 14:49:00$8.13SELL6510$52,926.30----
2026-05-06 14:48:00$8.14SELL6510$52,958.90----
2026-05-06 14:47:00$8.15SELL6510$53,056.50----
2026-05-06 14:46:00$8.15SELL6510$53,056.50----
2026-05-06 14:45:00$8.13SELL6510$52,926.30----
2026-05-06 14:44:00$8.15SELL6510$53,056.50----
2026-05-06 14:43:00$8.17SELL6510$53,186.70----
2026-05-06 14:42:00$8.17SELL6510$53,186.70----
2026-05-06 14:40:00$8.16SELL6510$53,121.60----
2026-05-06 14:39:00$8.16SELL6510$53,121.60----
2026-05-06 14:38:00$8.19SELL6510$53,316.90----
2026-05-06 14:37:00$8.19SELL6510$53,316.90----
2026-05-06 14:36:00$8.18SELL6510$53,251.80----
2026-05-06 14:35:00$8.18SELL6510$53,251.80----
2026-05-06 14:34:00$8.18SELL6510$53,251.80----
2026-05-06 14:33:00$8.18SELL6510$53,251.80----
2026-05-06 14:32:00$8.17SELL6510$53,186.70----
2026-05-06 14:31:00$8.17SELL6510$53,186.70----
2026-05-06 14:30:00$8.17SELL6510$53,186.70----
2026-05-06 14:29:00$8.17SELL6510$53,186.70----
2026-05-06 14:28:00$8.18SELL6510$53,251.80----
2026-05-06 14:26:00$8.17SELL6510$53,154.10----
2026-05-06 14:24:00$8.17SELL6510$53,154.10----
2026-05-06 14:23:00$8.16SELL6510$53,121.60----
2026-05-06 14:22:00$8.16SELL6510$53,121.60----
2026-05-06 14:21:00$8.16SELL6510$53,121.60----
2026-05-06 14:20:00$8.16SELL6510$53,121.60----
2026-05-06 14:19:00$8.16SELL6510$53,121.60----
2026-05-06 14:18:00$8.17SELL6510$53,186.70----
2026-05-06 14:17:00$8.17SELL6510$53,186.70----
2026-05-06 14:16:00$8.17SELL6510$53,186.70----
2026-05-06 14:15:00$8.18SELL6510$53,251.80----
2026-05-06 14:13:00$8.17SELL6510$53,186.70----
2026-05-06 14:12:00$8.17SELL6510$53,186.70----
2026-05-06 14:11:00$8.17SELL6510$53,186.70----
2026-05-06 14:10:00$8.17SELL6510$53,186.70----
2026-05-06 14:09:00$8.16SELL6510$53,121.60----
2026-05-06 14:08:00$8.17SELL6510$53,186.70----
2026-05-06 14:07:00$8.16SELL6510$53,121.60----
2026-05-06 14:06:00$8.17SELL6510$53,186.70----
2026-05-06 14:05:00$8.17SELL6510$53,186.70----
2026-05-06 14:04:00$8.15SELL6510$53,056.50----
2026-05-06 14:03:00$8.15SELL6510$53,056.50----
2026-05-06 14:02:00$8.14SELL6510$52,991.40----
2026-05-06 14:01:00$8.13SELL6510$52,926.30----
2026-05-06 14:00:00$8.15SELL6510$53,056.50----
2026-05-06 13:59:00$8.15SELL6510$53,056.50----
2026-05-06 13:58:00$8.16SELL6510$53,121.60----
2026-05-06 13:57:00$8.19SELL6510$53,316.90----
2026-05-06 13:56:00$8.19SELL6510$53,316.90----
2026-05-06 13:55:00$8.19SELL6510$53,316.90----
2026-05-06 13:54:00$8.18SELL6510$53,251.80----
2026-05-06 13:53:00$8.18SELL6510$53,251.80----
2026-05-06 13:52:00$8.17SELL6510$53,186.70----
2026-05-06 13:51:00$8.16SELL6510$53,121.60----
2026-05-06 13:50:00$8.19SELL6510$53,316.90----
2026-05-06 13:49:00$8.19SELL6510$53,316.90----
2026-05-06 13:48:00$8.18SELL6510$53,251.80----
2026-05-06 13:47:00$8.18SELL6510$53,251.80----
2026-05-06 13:46:00$8.18SELL6510$53,251.80----
2026-05-06 13:45:00$8.18SELL6510$53,251.80----
2026-05-06 13:44:00$8.18SELL6510$53,251.80----
2026-05-06 13:43:00$8.18SELL6510$53,251.80----
2026-05-06 13:42:00$8.18SELL6510$53,251.80----
2026-05-06 13:41:00$8.18SELL6510$53,251.80----
2026-05-06 13:40:00$8.19SELL6510$53,316.90----
2026-05-06 13:39:00$8.18SELL6510$53,251.80----
2026-05-06 13:38:00$8.22SELL6510$53,512.20----
2026-05-06 13:37:00$8.22SELL6510$53,512.20----
2026-05-06 13:36:00$8.24SELL6510$53,642.40----
2026-05-06 13:35:00$8.23SELL6510$53,577.30----
2026-05-06 13:34:00$8.23SELL6510$53,577.30----
2026-05-06 13:33:00$8.24SELL6510$53,642.40----
2026-05-06 13:32:00$8.23SELL6510$53,577.30----
2026-05-06 13:31:00$8.22SELL6510$53,512.20----
2026-05-06 13:30:00$8.22SELL6510$53,512.20----
2026-05-06 13:28:00$8.22SELL6510$53,512.20----
2026-05-06 13:27:00$8.25SELL6510$53,707.50----
2026-05-06 13:26:00$8.24SELL6510$53,642.40----
2026-05-06 13:25:00$8.23SELL6510$53,577.30----
2026-05-06 13:24:00$8.23SELL6510$53,577.30----
2026-05-06 13:23:00$8.23SELL6510$53,577.30----
2026-05-06 13:22:00$8.25SELL6510$53,707.50----
2026-05-06 13:21:00$8.26SELL6510$53,772.60----
2026-05-06 13:20:00$8.25SELL6510$53,707.50----
2026-05-06 13:19:00$8.24SELL6510$53,642.40----
2026-05-06 13:18:00$8.22SELL6510$53,512.20----
2026-05-06 13:17:00$8.22SELL6510$53,512.20----
2026-05-06 13:16:00$8.22SELL6510$53,512.20----
2026-05-06 13:15:00$8.22SELL6510$53,512.20----
2026-05-06 13:14:00$8.25SELL6510$53,707.50----
2026-05-06 13:13:00$8.24SELL6510$53,642.40----
2026-05-06 13:12:00$8.22SELL6510$53,512.20----
2026-05-06 13:11:00$8.22SELL6510$53,512.20----
2026-05-06 13:10:00$8.22SELL6510$53,512.20----
2026-05-06 13:09:00$8.20SELL6510$53,382.00----
2026-05-06 13:08:00$8.21SELL6510$53,447.10----
2026-05-06 13:07:00$8.23SELL6510$53,544.80----
2026-05-06 13:06:00$8.21SELL6510$53,447.10----
2026-05-06 13:05:00$8.24SELL6510$53,642.40----
2026-05-06 13:04:00$8.26SELL6510$53,772.60----
2026-05-06 13:03:00$8.26SELL6510$53,772.60----
2026-05-06 13:02:00$8.22SELL6510$53,512.20----
2026-05-06 13:01:00$8.10SELL6510$52,731.00----
2026-05-06 13:00:00$8.11SELL6510$52,796.10----
2026-05-06 12:59:00$8.11SELL6510$52,796.10----
2026-05-06 12:58:00$8.10SELL6510$52,731.00----
2026-05-06 12:57:00$8.13SELL6510$52,926.30----
2026-05-06 12:56:00$8.13SELL6510$52,926.30----
2026-05-06 12:55:00$8.13SELL6510$52,926.30----
2026-05-06 12:54:00$8.13SELL6510$52,926.30----
2026-05-06 12:53:00$8.13SELL6510$52,926.30----
2026-05-06 12:52:00$8.11SELL6510$52,796.10----
2026-05-06 12:51:00$8.12SELL6510$52,861.20----
2026-05-06 12:50:00$8.12SELL6510$52,861.20----
2026-05-06 12:49:00$8.11SELL6510$52,796.10----
2026-05-06 12:48:00$8.11SELL6510$52,796.10----
2026-05-06 12:47:00$8.10SELL6510$52,731.00----
2026-05-06 12:46:00$8.11SELL6510$52,796.10----
2026-05-06 12:45:00$8.12SELL6510$52,861.20----
2026-05-06 12:44:00$8.12SELL6510$52,861.20----
2026-05-06 12:43:00$8.13SELL6510$52,926.30----
2026-05-06 12:42:00$8.13SELL6510$52,926.30----
2026-05-06 12:41:00$8.13SELL6510$52,926.30----
2026-05-06 12:40:00$8.13SELL6510$52,926.30----
2026-05-06 12:38:00$8.10SELL6510$52,731.00----
2026-05-06 12:37:00$8.10SELL6510$52,731.00----
2026-05-06 12:35:00$8.11SELL6510$52,796.10----
2026-05-06 12:34:00$8.12SELL6510$52,861.20----
2026-05-06 12:32:00$8.11SELL6510$52,796.10----
2026-05-06 12:31:00$8.13SELL6510$52,926.30----
2026-05-06 12:30:00$8.13SELL6510$52,926.30----
2026-05-06 12:29:00$8.12SELL6510$52,861.20----
2026-05-06 12:28:00$8.13SELL6510$52,893.80----
2026-05-06 12:27:00$8.13SELL6510$52,926.30----
2026-05-06 12:26:00$8.12SELL6510$52,861.20----
2026-05-06 12:25:00$8.10SELL6510$52,731.00----
2026-05-06 12:23:00$8.11SELL6510$52,796.10----
2026-05-06 12:21:00$8.10SELL6510$52,731.00----
2026-05-06 12:20:00$8.10SELL6510$52,731.00----
2026-05-06 12:19:00$8.11SELL6510$52,796.10----
2026-05-06 12:18:00$8.10SELL6510$52,731.00----
2026-05-06 12:05:00$8.10SELL6510$52,731.00----
2026-05-06 12:04:00$8.12SELL6510$52,861.20----
2026-05-06 12:03:00$8.12SELL6510$52,861.20----
2026-05-06 12:02:00$8.12SELL6510$52,861.20----
2026-05-06 12:01:00$8.11SELL6510$52,796.10----
2026-05-06 12:00:00$8.12SELL6510$52,861.20----
2026-05-06 11:59:00$8.14SELL6510$52,991.40----
2026-05-06 11:58:00$8.16SELL6510$53,121.60----
2026-05-06 11:57:00$8.16SELL6510$53,121.60----
2026-05-06 11:56:00$8.19SELL6510$53,316.90----
2026-05-06 11:55:00$8.19SELL6510$53,316.90----
2026-05-06 11:54:00$8.20SELL6510$53,382.00----
2026-05-06 11:53:00$8.20SELL6510$53,382.00----
2026-05-06 11:52:00$8.22SELL6510$53,512.20----
2026-05-06 11:51:00$8.22SELL6510$53,512.20----
2026-05-06 11:50:00$8.24SELL6510$53,642.40----
2026-05-06 11:49:00$8.23SELL6510$53,577.30----
2026-05-06 11:47:00$8.23SELL6510$53,577.30----
2026-05-06 11:46:00$8.22SELL6510$53,512.20----
2026-05-06 11:45:00$8.17SELL6510$53,186.70----
2026-05-06 11:44:00$8.18SELL6510$53,251.80----
2026-05-06 11:43:00$8.16SELL6510$53,121.60----
2026-05-06 11:42:00$8.17SELL6510$53,186.70----
2026-05-06 11:41:00$8.17SELL6510$53,186.70----
2026-05-06 11:40:00$8.15SELL6510$53,056.50----
2026-05-06 11:39:00$8.17SELL6510$53,186.70----
2026-05-06 11:38:00$8.19SELL6510$53,316.90----
2026-05-06 11:37:00$8.18SELL6510$53,251.80----
2026-05-06 11:36:00$8.19SELL6510$53,316.90----
2026-05-06 11:35:00$8.18SELL6510$53,251.80----
2026-05-06 11:34:00$8.15SELL6510$53,056.50----
2026-05-06 11:33:00$8.14SELL6510$52,991.40----
2026-05-06 11:32:00$8.18SELL6510$53,251.80----
2026-05-06 11:31:00$8.19SELL6510$53,316.90----
2026-05-06 11:30:00$8.16SELL6510$53,121.60----
2026-05-06 11:29:00$8.16SELL6510$53,121.60----
2026-05-06 11:28:00$8.16SELL6510$53,121.60----
2026-05-06 11:27:00$8.16SELL6510$53,121.60----
2026-05-06 11:26:00$8.13SELL6510$52,926.30----
2026-05-06 11:25:00$8.12SELL6510$52,861.20----
2026-05-06 11:24:00$8.12SELL6510$52,861.20----
2026-05-06 11:23:00$8.12SELL6510$52,861.20----
2026-05-06 11:22:00$8.13SELL6510$52,926.30----
2026-05-06 11:21:00$8.13SELL6510$52,926.30----
2026-05-06 11:20:00$8.12SELL6510$52,861.20----
2026-05-06 11:19:00$8.12SELL6510$52,861.20----
2026-05-06 11:18:00$8.12SELL6510$52,861.20----
2026-05-06 11:17:00$8.12SELL6510$52,861.20----
2026-05-06 11:16:00$8.12SELL6510$52,861.20----
2026-05-06 11:15:00$8.07SELL6510$52,535.70----
2026-05-06 11:14:00$8.05SELL6510$52,405.50----
2026-05-06 11:13:00$8.06SELL6510$52,470.60----
2026-05-06 11:12:00$8.06SELL6510$52,470.60----
2026-05-06 11:11:00$8.03SELL6510$52,275.30----
2026-05-06 11:10:00$8.03SELL6510$52,275.30----
2026-05-06 11:09:00$8.03SELL6510$52,275.30----
2026-05-06 11:08:00$8.08SELL6510$52,600.80----
2026-05-06 11:07:00$7.95SELL6510$51,754.50----
2026-05-06 11:06:00$7.93SELL6510$51,624.30----
2026-05-06 11:05:00$7.95SELL6510$51,754.50----
2026-05-06 11:04:00$7.95SELL6510$51,754.50----
2026-05-06 11:03:00$7.96SELL6510$51,819.60----
2026-05-06 11:02:00$7.98SELL6510$51,949.80----
2026-05-06 11:01:00$8.00SELL6510$52,080.00----
2026-05-06 11:00:00$7.97SELL6510$51,884.70----
2026-05-06 10:59:00$7.95SELL6510$51,754.50----
2026-05-06 10:58:00$7.96SELL6510$51,819.60----
2026-05-06 10:56:00$8.02SELL6510$52,210.20----
2026-05-06 10:55:00$8.02SELL6510$52,210.20----
2026-05-06 10:54:00$8.02SELL6510$52,210.20----
2026-05-06 10:53:00$8.01SELL6510$52,145.10----
2026-05-06 10:52:00$8.02SELL6510$52,210.20----
2026-05-06 10:51:00$8.05SELL6510$52,405.50----
2026-05-06 10:50:00$8.04SELL6510$52,340.40----
2026-05-06 10:49:00$8.04SELL6510$52,340.40----
2026-05-06 10:48:00$8.04SELL6510$52,340.40----
2026-05-06 10:47:00$8.02SELL6510$52,210.20----
2026-05-06 10:46:00$8.00SELL6510$52,080.00----
2026-05-06 10:45:00$8.02SELL6510$52,210.20----
2026-05-06 10:44:00$7.99SELL6510$52,014.90----
2026-05-06 10:43:00$7.98SELL6510$51,949.80----
2026-05-06 10:42:00$7.97SELL6510$51,884.70----
2026-05-06 10:41:00$7.94SELL6510$51,689.40----
2026-05-06 10:40:00$7.95SELL6510$51,754.50----
2026-05-06 10:39:00$7.93SELL6510$51,624.30----
2026-05-06 10:38:00$7.91SELL6510$51,494.10----
2026-05-06 10:37:00$7.91SELL6510$51,494.10----
2026-05-06 10:36:00$7.93SELL6510$51,624.30----
2026-05-06 10:35:00$7.94SELL6510$51,689.40----
2026-05-06 10:34:00$7.95SELL6510$51,754.50----
2026-05-06 10:33:00$7.92SELL6510$51,559.20----
2026-05-06 10:32:00$7.88SELL6510$51,298.80----
2026-05-06 10:31:00$7.82SELL6510$50,908.20----
2026-05-06 10:30:00$7.83SELL6510$50,973.30----
2026-05-06 10:29:00$7.84SELL6510$51,038.40----
2026-05-06 10:28:00$7.87SELL6510$51,233.70----
2026-05-06 10:27:00$7.85SELL6510$51,103.50----
2026-05-06 10:26:00$7.88SELL6510$51,298.80----
2026-05-06 10:25:00$7.88SELL6510$51,298.80----
2026-05-06 10:24:00$7.86SELL6510$51,168.60----
2026-05-06 10:23:00$7.83SELL6510$50,973.30----
2026-05-06 10:22:00$7.83SELL6510$50,973.30----
2026-05-06 10:21:00$7.85SELL6510$51,103.50----
2026-05-06 10:20:00$7.84SELL6510$51,038.40----
2026-05-06 10:19:00$7.87SELL6510$51,233.70----
2026-05-06 10:18:00$7.83SELL6510$50,973.30----
2026-05-06 10:17:00$7.83SELL6510$50,973.30----
2026-05-06 10:16:00$7.86SELL6510$51,168.60----
2026-05-06 10:15:00$7.84SELL6510$51,038.40----
2026-05-06 10:14:00$7.85SELL6510$51,103.50----
2026-05-06 10:11:00$7.81SELL6510$50,843.10----
2026-05-06 10:10:00$7.81SELL6510$50,843.10----
2026-05-06 10:08:00$7.83SELL6510$50,973.30----
2026-05-06 10:07:00$7.84SELL6510$51,038.40----
2026-05-06 10:05:00$7.82SELL6510$50,908.20----
2026-05-06 10:04:00$7.82SELL6510$50,908.20----
2026-05-06 09:57:00$7.82SELL6510$50,908.20----
2026-05-06 09:56:00$7.86SELL6510$51,168.60----
2026-05-06 09:55:00$7.86SELL6510$51,168.60----
2026-05-06 09:54:00$7.88SELL6510$51,298.80----
2026-05-06 09:53:00$7.87SELL6510$51,233.70----
2026-05-06 09:52:00$7.89SELL6510$51,363.90----
2026-05-06 09:51:00$7.89SELL6510$51,363.90----
2026-05-06 09:50:00$7.79SELL6510$50,712.90----
2026-05-06 09:49:00$7.76SELL6510$50,517.60----
2026-05-06 09:48:00$7.74SELL6510$50,387.40----
2026-05-06 09:47:00$7.74SELL6510$50,387.40----
2026-05-06 09:46:00$7.74SELL6510$50,387.40----
2026-05-06 09:45:00$7.72SELL6510$50,257.20----
2026-05-06 09:44:00$7.78SELL6510$50,647.80----
2026-05-06 09:43:00$7.78SELL6510$50,647.80----
2026-05-06 09:42:00$7.76SELL6510$50,517.60----
2026-05-06 09:41:00$7.79SELL6510$50,712.90----
2026-05-06 09:40:00$7.79SELL6510$50,712.90----
2026-05-06 09:39:00$7.73SELL6510$50,322.30----
2026-05-06 09:37:00$7.74SELL6510$50,387.40----
2026-05-06 09:36:00$7.74SELL6510$50,387.40----
2026-05-06 09:35:00$7.75SELL6510$50,452.50----
2026-05-06 09:34:00$7.81SELL6510$50,843.10----
2026-05-06 09:33:00$7.77SELL6510$50,582.70----
2026-05-06 09:32:00$7.77SELL6510$50,582.70----
2026-05-06 09:31:00$7.72SELL6510$50,257.20----
2026-05-06 09:30:00$7.69SELL6510$50,061.90----
2026-05-05 11:44:00$7.59SELL6720$51,004.80----
2026-05-05 11:29:00$7.61SELL6720$51,139.20----
2026-05-05 11:28:00$7.61SELL6720$51,139.20----
2026-05-05 11:26:00$7.61SELL6720$51,139.20----
2026-05-05 11:25:00$7.62SELL6720$51,206.40----
2026-05-05 11:24:00$7.62SELL6720$51,206.40----
2026-05-05 11:23:00$7.63SELL6720$51,273.60----
2026-05-05 11:22:00$7.67SELL6720$51,542.40----
2026-05-05 11:21:00$7.66SELL6720$51,475.20----
2026-05-05 11:20:00$7.67SELL6720$51,542.40----
2026-05-05 11:19:00$7.66SELL6720$51,475.20----
2026-05-05 11:18:00$7.66SELL6720$51,475.20----
2026-05-05 11:17:00$7.66SELL6720$51,475.20----
2026-05-05 11:16:00$7.65SELL6720$51,408.00----
2026-05-05 11:15:00$7.66SELL6720$51,475.20----
2026-05-05 11:13:00$7.65SELL6720$51,408.00----
2026-05-05 11:12:00$7.66SELL6720$51,475.20----
2026-05-05 11:11:00$7.64SELL6720$51,340.80----
2026-05-05 11:10:00$7.64SELL6720$51,340.80----
2026-05-05 11:09:00$7.62SELL6720$51,206.40----
2026-05-05 11:08:00$7.60SELL6720$51,072.00----
2026-05-05 11:07:00$7.61SELL6720$51,139.20----
2026-05-05 11:06:00$7.62SELL6720$51,206.40----
2026-05-05 11:04:00$7.62SELL6720$51,206.40----
2026-05-05 11:03:00$7.63SELL6720$51,273.60----
2026-05-05 11:02:00$7.62SELL6720$51,206.40----
2026-05-05 11:01:00$7.62SELL6720$51,206.40----
2026-05-05 11:00:00$7.63SELL6720$51,273.60----
2026-05-05 10:59:00$7.66SELL6720$51,475.20----
2026-05-05 10:58:00$7.68SELL6720$51,609.60----
2026-05-05 10:57:00$7.68SELL6720$51,609.60----
2026-05-05 10:56:00$7.68SELL6720$51,609.60----
2026-05-05 10:55:00$7.67SELL6720$51,542.40----
2026-05-05 10:54:00$7.68SELL6720$51,576.00----
2026-05-05 10:53:00$7.67SELL6720$51,542.40----
2026-05-05 10:52:00$7.65SELL6720$51,408.00----
2026-05-05 10:51:00$7.63SELL6720$51,273.60----
2026-05-05 10:50:00$7.62SELL6720$51,206.40----
2026-05-05 10:49:00$7.65SELL6720$51,408.00----
2026-05-05 10:48:00$7.65SELL6720$51,408.00----
2026-05-05 10:47:00$7.65SELL6720$51,408.00----
2026-05-05 10:46:00$7.67SELL6720$51,542.40----
2026-05-05 10:45:00$7.63SELL6720$51,273.60----
2026-05-05 10:44:00$7.65SELL6720$51,408.00----
2026-05-05 10:42:00$7.64SELL6720$51,340.80----
2026-05-05 10:41:00$7.64SELL6720$51,340.80----
2026-05-05 10:40:00$7.61SELL6720$51,139.20----
2026-05-05 10:39:00$7.61SELL6720$51,139.20----
2026-05-05 10:38:00$7.63SELL6720$51,273.60----
2026-05-05 10:37:00$7.63SELL6720$51,273.60----
2026-05-05 10:36:00$7.66SELL6720$51,475.20----
2026-05-05 10:35:00$7.68SELL6720$51,609.60----
2026-05-05 10:34:00$7.68SELL6720$51,609.60----
2026-05-05 10:33:00$7.66SELL6720$51,475.20----
2026-05-05 10:32:00$7.65SELL6720$51,408.00----
2026-05-05 10:31:00$7.65SELL6720$51,408.00----
2026-05-05 10:30:00$7.65SELL6720$51,408.00----
2026-05-05 10:29:00$7.68SELL6720$51,609.60----
2026-05-05 10:28:00$7.66SELL6720$51,475.20----
2026-05-05 10:27:00$7.64SELL6720$51,340.80----
2026-05-05 10:26:00$7.64SELL6720$51,340.80----
2026-05-05 10:25:00$7.64SELL6720$51,340.80----
2026-05-05 10:24:00$7.62SELL6720$51,206.40----
2026-05-05 10:23:00$7.66SELL6720$51,475.20----
2026-05-05 10:22:00$7.68SELL6720$51,609.60----
2026-05-05 10:21:00$7.63SELL6720$51,273.60----
2026-05-05 10:20:00$7.61SELL6720$51,139.20----
2026-05-05 10:19:00$7.59SELL6720$51,004.80----
2026-05-05 10:18:00$7.58SELL6720$50,937.60----
2026-05-05 10:17:00$7.59SELL6720$51,004.80----
2026-05-05 10:16:00$7.58SELL6720$50,937.60----
2026-05-05 10:15:00$7.55SELL6720$50,736.00----
2026-05-05 10:14:00$7.54SELL6720$50,668.80----
2026-05-05 10:13:00$7.55SELL6720$50,736.00----
2026-05-05 10:12:00$7.57SELL6720$50,870.40----
2026-05-05 10:11:00$7.55SELL6720$50,736.00----
2026-05-05 10:10:00$7.56SELL6720$50,803.20----
2026-05-05 10:09:00$7.55SELL6720$50,736.00----
2026-05-05 10:08:00$7.54SELL6720$50,668.80----
2026-05-05 10:07:00$7.54SELL6720$50,668.80----
2026-05-05 09:47:00$7.55SELL6720$50,736.00----
2026-05-05 09:46:00$7.57SELL6720$50,870.40----
2026-05-05 09:45:00$7.59SELL6720$51,004.80----
2026-05-05 09:44:00$7.58SELL6720$50,937.60----
2026-05-05 09:43:00$7.56SELL6720$50,803.20----
2026-05-05 09:42:00$7.58SELL6720$50,937.60----
2026-05-05 09:41:00$7.59SELL6720$51,004.80----
2026-05-05 09:40:00$7.62SELL6720$51,206.40----
2026-05-05 09:39:00$7.54SELL6720$50,668.80----
2026-05-05 09:38:00$7.57SELL6720$50,870.40----
2026-05-05 09:37:00$7.56SELL6720$50,803.20----
2026-05-05 09:36:00$7.55SELL6720$50,736.00----
2026-05-05 09:35:00$7.50SELL6720$50,400.00----
2026-05-05 09:33:00$7.52SELL6720$50,534.40----
2026-05-05 09:32:00$7.57SELL6720$50,870.40----
2026-05-05 09:31:00$7.59SELL6720$51,004.80----
2026-05-05 09:30:00$7.45SELL6720$50,064.00----
2026-05-04 10:54:00$7.85SELL6330$49,690.50----
2026-05-04 10:44:00$7.85SELL6330$49,690.50----
2026-05-04 10:43:00$7.89SELL6330$49,943.70----
2026-05-04 09:30:00$7.91SELL6330$50,070.30----
2026-05-01 15:59:00$7.74SELL6580$50,929.20----
2026-05-01 15:58:00$7.75SELL6580$50,962.10----
2026-05-01 15:57:00$7.74SELL6580$50,896.30----
2026-05-01 15:56:00$7.73SELL6580$50,863.40----
2026-05-01 15:53:00$7.72SELL6580$50,797.60----
2026-05-01 15:49:00$7.72SELL6580$50,797.60----
2026-05-01 15:48:00$7.72SELL6580$50,797.60----
2026-05-01 15:47:00$7.72SELL6580$50,797.60----
2026-05-01 15:40:00$7.72SELL6580$50,797.60----
2026-05-01 15:39:00$7.73SELL6580$50,863.40----
2026-05-01 15:38:00$7.73SELL6580$50,830.50----
2026-05-01 15:37:00$7.72SELL6580$50,797.60----
2026-05-01 15:32:00$7.73SELL6580$50,863.40----
2026-05-01 15:28:00$7.72SELL6580$50,797.60----
2026-05-01 15:27:00$7.73SELL6580$50,863.40----
2026-05-01 15:26:00$7.73SELL6580$50,863.40----
2026-05-01 15:25:00$7.72SELL6580$50,797.60----
2026-05-01 15:24:00$7.72SELL6580$50,797.60----
2026-05-01 14:59:00$7.72SELL6580$50,797.60----
2026-05-01 14:56:00$7.72SELL6580$50,797.60----
2026-05-01 14:55:00$7.73SELL6580$50,863.40----
2026-05-01 14:52:00$7.74SELL6580$50,896.30----
2026-05-01 14:51:00$7.74SELL6580$50,929.20----
2026-05-01 14:50:00$7.75SELL6580$50,962.10----
2026-05-01 14:48:00$7.74SELL6580$50,929.20----
2026-05-01 14:47:00$7.75SELL6580$50,995.00----
2026-05-01 14:46:00$7.74SELL6580$50,929.20----
2026-05-01 14:45:00$7.78SELL6580$51,192.40----
2026-05-01 14:44:00$7.78SELL6580$51,192.40----
2026-05-01 14:43:00$7.76SELL6580$51,060.80----
2026-05-01 14:41:00$7.76SELL6580$51,060.80----
2026-05-01 14:40:00$7.77SELL6580$51,093.70----
2026-05-01 14:39:00$7.76SELL6580$51,060.80----
2026-05-01 14:38:00$7.76SELL6580$51,060.80----
2026-05-01 14:37:00$7.76SELL6580$51,060.80----
2026-05-01 14:35:00$7.77SELL6580$51,126.60----
2026-05-01 14:32:00$7.79SELL6580$51,258.20----
2026-05-01 14:31:00$7.81SELL6580$51,389.80----
2026-05-01 14:30:00$7.82SELL6580$51,422.70----
2026-05-01 14:29:00$7.81SELL6580$51,389.80----
2026-05-01 14:28:00$7.80SELL6580$51,324.00----
2026-05-01 14:27:00$7.78SELL6580$51,192.40----
2026-05-01 14:26:00$7.76SELL6580$51,060.80----
2026-05-01 14:25:00$7.76SELL6580$51,060.80----
2026-05-01 14:24:00$7.75SELL6580$50,995.00----
2026-05-01 14:23:00$7.74SELL6580$50,929.20----
2026-05-01 14:22:00$7.73SELL6580$50,863.40----
2026-05-01 14:21:00$7.73SELL6580$50,863.40----
2026-05-01 14:18:00$7.73SELL6580$50,863.40----
2026-05-01 14:17:00$7.73SELL6580$50,863.40----
2026-05-01 14:16:00$7.72SELL6580$50,797.60----
2026-05-01 14:15:00$7.73SELL6580$50,863.40----
2026-05-01 14:14:00$7.72SELL6580$50,797.60----
2026-05-01 14:13:00$7.72SELL6580$50,797.60----
2026-05-01 14:12:00$7.74SELL6580$50,929.20----
2026-05-01 14:11:00$7.74SELL6580$50,929.20----
2026-05-01 14:09:00$7.72SELL6580$50,797.60----
2026-05-01 14:08:00$7.72SELL6580$50,797.60----
2026-05-01 14:07:00$7.72SELL6580$50,797.60----
2026-05-01 14:06:00$7.73SELL6580$50,863.40----
2026-05-01 14:05:00$7.73SELL6580$50,863.40----
2026-05-01 14:04:00$7.73SELL6580$50,863.40----
2026-05-01 14:03:00$7.74SELL6580$50,929.20----
2026-05-01 14:02:00$7.74SELL6580$50,929.20----
2026-05-01 14:01:00$7.74SELL6580$50,929.20----
2026-05-01 14:00:00$7.74SELL6580$50,929.20----
2026-05-01 13:59:00$7.76SELL6580$51,060.80----
2026-05-01 13:58:00$7.75SELL6580$50,995.00----
2026-05-01 13:57:00$7.75SELL6580$50,995.00----
2026-05-01 13:56:00$7.77SELL6580$51,126.60----
2026-05-01 13:55:00$7.76SELL6580$51,060.80----
2026-05-01 13:54:00$7.77SELL6580$51,126.60----
2026-05-01 13:53:00$7.77SELL6580$51,126.60----
2026-05-01 13:52:00$7.75SELL6580$50,995.00----
2026-05-01 13:51:00$7.73SELL6580$50,863.40----
2026-05-01 13:50:00$7.72SELL6580$50,797.60----
2026-05-01 13:47:00$7.72SELL6580$50,797.60----
2026-05-01 13:46:00$7.71SELL6580$50,731.80----
2026-05-01 13:45:00$7.71SELL6580$50,731.80----
2026-05-01 13:44:00$7.72SELL6580$50,797.60----
2026-05-01 13:43:00$7.71SELL6580$50,731.80----
2026-05-01 13:42:00$7.71SELL6580$50,731.80----
2026-05-01 13:41:00$7.72SELL6580$50,797.60----
2026-05-01 13:40:00$7.74SELL6580$50,929.20----
2026-05-01 13:39:00$7.74SELL6580$50,929.20----
2026-05-01 13:38:00$7.73SELL6580$50,863.40----
2026-05-01 13:36:00$7.75SELL6580$50,962.10----
2026-05-01 13:35:00$7.76SELL6580$51,060.80----
2026-05-01 13:34:00$7.75SELL6580$50,995.00----
2026-05-01 13:33:00$7.75SELL6580$50,995.00----
2026-05-01 13:32:00$7.76SELL6580$51,060.80----
2026-05-01 13:31:00$7.75SELL6580$50,995.00----
2026-05-01 13:30:00$7.74SELL6580$50,929.20----
2026-05-01 13:29:00$7.72SELL6580$50,797.60----
2026-05-01 13:28:00$7.71SELL6580$50,731.80----
2026-05-01 13:27:00$7.72SELL6580$50,764.70----
2026-05-01 13:26:00$7.71SELL6580$50,731.80----
2026-05-01 13:25:00$7.67SELL6580$50,468.60----
2026-05-01 13:21:00$7.67SELL6580$50,468.60----
2026-05-01 13:20:00$7.67SELL6580$50,468.60----
2026-05-01 09:46:00$7.67SELL6580$50,468.60----
2026-05-01 09:44:00$7.69SELL6580$50,600.20----
2026-05-01 09:43:00$7.70SELL6580$50,666.00----
2026-05-01 09:42:00$7.70SELL6580$50,666.00----
2026-05-01 09:32:00$7.68SELL6580$50,534.40----
2026-05-01 09:31:00$7.74SELL6580$50,929.20----
2026-04-30 15:59:00$7.80SELL7030$54,834.00----
2026-04-30 15:58:00$7.82SELL7030$54,974.60----
2026-04-30 15:57:00$7.82SELL7030$54,974.60----
2026-04-30 15:56:00$7.81SELL7030$54,869.10----
2026-04-30 15:55:00$7.81SELL7030$54,904.30----
2026-04-30 15:54:00$7.80SELL7030$54,834.00----
2026-04-30 15:53:00$7.81SELL7030$54,904.30----
2026-04-30 15:52:00$7.81SELL7030$54,904.30----
2026-04-30 15:51:00$7.82SELL7030$54,974.60----
2026-04-30 15:50:00$7.81SELL7030$54,904.30----
2026-04-30 15:49:00$7.79SELL7030$54,763.70----
2026-04-30 15:48:00$7.80SELL7030$54,834.00----
2026-04-30 15:47:00$7.79SELL7030$54,763.70----
2026-04-30 15:46:00$7.80SELL7030$54,798.90----
2026-04-30 15:45:00$7.79SELL7030$54,763.70----
2026-04-30 15:44:00$7.80SELL7030$54,834.00----
2026-04-30 15:43:00$7.80SELL7030$54,798.90----
2026-04-30 15:42:00$7.79SELL7030$54,763.70----
2026-04-30 15:41:00$7.79SELL7030$54,763.70----
2026-04-30 15:40:00$7.79SELL7030$54,763.70----
2026-04-30 15:39:00$7.81SELL7030$54,904.30----
2026-04-30 15:38:00$7.79SELL7030$54,763.70----
2026-04-30 15:37:00$7.78SELL7030$54,693.40----
2026-04-30 15:36:00$7.78SELL7030$54,658.20----
2026-04-30 15:35:00$7.79SELL7030$54,763.70----
2026-04-30 15:34:00$7.78SELL7030$54,693.40----
2026-04-30 15:33:00$7.79SELL7030$54,763.70----
2026-04-30 15:32:00$7.78SELL7030$54,693.40----
2026-04-30 15:31:00$7.78SELL7030$54,693.40----
2026-04-30 15:30:00$7.82SELL7030$54,974.60----
2026-04-30 15:29:00$7.81SELL7030$54,904.30----
2026-04-30 15:28:00$7.80SELL7030$54,834.00----
2026-04-30 15:27:00$7.79SELL7030$54,763.70----
2026-04-30 15:26:00$7.79SELL7030$54,763.70----
2026-04-30 15:25:00$7.79SELL7030$54,763.70----
2026-04-30 15:24:00$7.79SELL7030$54,763.70----
2026-04-30 15:23:00$7.79SELL7030$54,763.70----
2026-04-30 15:22:00$7.77SELL7030$54,623.10----
2026-04-30 15:21:00$7.77SELL7030$54,623.10----
2026-04-30 15:20:00$7.77SELL7030$54,587.90----
2026-04-30 15:19:00$7.77SELL7030$54,623.10----
2026-04-30 15:18:00$7.78SELL7030$54,693.40----
2026-04-30 15:17:00$7.79SELL7030$54,763.70----
2026-04-30 15:16:00$7.78SELL7030$54,693.40----
2026-04-30 15:15:00$7.78SELL7030$54,693.40----
2026-04-30 15:14:00$7.78SELL7030$54,693.40----
2026-04-30 15:13:00$7.77SELL7030$54,587.90----
2026-04-30 15:12:00$7.76SELL7030$54,552.80----
2026-04-30 15:11:00$7.77SELL7030$54,623.10----
2026-04-30 15:10:00$7.79SELL7030$54,763.70----
2026-04-30 15:09:00$7.79SELL7030$54,763.70----
2026-04-30 15:08:00$7.80SELL7030$54,834.00----
2026-04-30 15:07:00$7.81SELL7030$54,904.30----
2026-04-30 15:06:00$7.79SELL7030$54,728.60----
2026-04-30 15:05:00$7.78SELL7030$54,693.40----
2026-04-30 15:04:00$7.80SELL7030$54,834.00----
2026-04-30 15:03:00$7.80SELL7030$54,834.00----
2026-04-30 15:02:00$7.78SELL7030$54,693.40----
2026-04-30 15:01:00$7.76SELL7030$54,552.80----
2026-04-30 15:00:00$7.75SELL7030$54,482.50----
2026-04-30 14:59:00$7.74SELL7030$54,412.20----
2026-04-30 14:54:00$7.73SELL7030$54,341.90----
2026-04-30 14:53:00$7.74SELL7030$54,412.20----
2026-04-30 14:52:00$7.75SELL7030$54,482.50----
2026-04-30 14:51:00$7.76SELL7030$54,552.80----
2026-04-30 14:50:00$7.76SELL7030$54,552.80----
2026-04-30 14:49:00$7.77SELL7030$54,623.10----
2026-04-30 14:48:00$7.78SELL7030$54,658.20----
2026-04-30 14:47:00$7.77SELL7030$54,623.10----
2026-04-30 14:46:00$7.76SELL7030$54,552.80----
2026-04-30 14:45:00$7.77SELL7030$54,623.10----
2026-04-30 14:44:00$7.77SELL7030$54,623.10----
2026-04-30 14:43:00$7.77SELL7030$54,623.10----
2026-04-30 14:42:00$7.76SELL7030$54,552.80----
2026-04-30 14:41:00$7.77SELL7030$54,623.10----
2026-04-30 14:40:00$7.77SELL7030$54,623.10----
2026-04-30 14:39:00$7.77SELL7030$54,623.10----
2026-04-30 14:38:00$7.76SELL7030$54,552.80----
2026-04-30 14:37:00$7.76SELL7030$54,552.80----
2026-04-30 14:36:00$7.77SELL7030$54,623.10----
2026-04-30 14:35:00$7.77SELL7030$54,623.10----
2026-04-30 14:34:00$7.76SELL7030$54,552.80----
2026-04-30 14:32:00$7.77SELL7030$54,623.10----
2026-04-30 14:31:00$7.78SELL7030$54,693.40----
2026-04-30 14:30:00$7.79SELL7030$54,763.70----
2026-04-30 14:29:00$7.78SELL7030$54,693.40----
2026-04-30 14:28:00$7.76SELL7030$54,552.80----
2026-04-30 14:27:00$7.75SELL7030$54,482.50----
2026-04-30 14:26:00$7.76SELL7030$54,552.80----
2026-04-30 14:25:00$7.76SELL7030$54,552.80----
2026-04-30 14:24:00$7.76SELL7030$54,552.80----
2026-04-30 14:23:00$7.75SELL7030$54,482.50----
2026-04-30 14:22:00$7.75SELL7030$54,482.50----
2026-04-30 14:21:00$7.75SELL7030$54,447.40----
2026-04-30 14:20:00$7.75SELL7030$54,482.50----
2026-04-30 14:19:00$7.74SELL7030$54,412.20----
2026-04-30 14:18:00$7.75SELL7030$54,482.50----
2026-04-30 14:17:00$7.74SELL7030$54,412.20----
2026-04-30 14:16:00$7.74SELL7030$54,412.20----
2026-04-30 14:15:00$7.73SELL7030$54,341.90----
2026-04-30 14:14:00$7.73SELL7030$54,341.90----
2026-04-30 14:13:00$7.73SELL7030$54,341.90----
2026-04-30 14:12:00$7.73SELL7030$54,341.90----
2026-04-30 14:11:00$7.74SELL7030$54,412.20----
2026-04-30 14:10:00$7.74SELL7030$54,412.20----
2026-04-30 14:09:00$7.74SELL7030$54,377.10----
2026-04-30 14:07:00$7.73SELL7030$54,341.90----
2026-04-30 14:06:00$7.73SELL7030$54,341.90----
2026-04-30 14:05:00$7.73SELL7030$54,341.90----
2026-04-30 14:04:00$7.74SELL7030$54,412.20----
2026-04-30 14:03:00$7.74SELL7030$54,412.20----
2026-04-30 14:02:00$7.75SELL7030$54,482.50----
2026-04-30 14:01:00$7.75SELL7030$54,482.50----
2026-04-30 14:00:00$7.75SELL7030$54,482.50----
2026-04-30 13:59:00$7.76SELL7030$54,552.80----
2026-04-30 13:58:00$7.78SELL7030$54,693.40----
2026-04-30 13:57:00$7.78SELL7030$54,693.40----
2026-04-30 13:56:00$7.79SELL7030$54,763.70----
2026-04-30 13:55:00$7.77SELL7030$54,587.90----
2026-04-30 13:54:00$7.77SELL7030$54,623.10----
2026-04-30 13:53:00$7.77SELL7030$54,623.10----
2026-04-30 13:52:00$7.77SELL7030$54,623.10----
2026-04-30 13:50:00$7.78SELL7030$54,693.40----
2026-04-30 13:49:00$7.80SELL7030$54,834.00----
2026-04-30 13:48:00$7.79SELL7030$54,763.70----
2026-04-30 13:47:00$7.79SELL7030$54,763.70----
2026-04-30 13:46:00$7.78SELL7030$54,693.40----
2026-04-30 13:45:00$7.78SELL7030$54,693.40----
2026-04-30 13:44:00$7.78SELL7030$54,693.40----
2026-04-30 13:43:00$7.78SELL7030$54,693.40----
2026-04-30 13:42:00$7.79SELL7030$54,763.70----
2026-04-30 13:41:00$7.80SELL7030$54,834.00----
2026-04-30 13:40:00$7.80SELL7030$54,834.00----
2026-04-30 13:39:00$7.82SELL7030$54,974.60----
2026-04-30 13:38:00$7.83SELL7030$55,044.90----
2026-04-30 13:37:00$7.83SELL7030$55,044.90----
2026-04-30 13:36:00$7.84SELL7030$55,115.20----
2026-04-30 13:35:00$7.84SELL7030$55,115.20----
2026-04-30 13:34:00$7.83SELL7030$55,044.90----
2026-04-30 13:33:00$7.81SELL7030$54,904.30----
2026-04-30 13:32:00$7.82SELL7030$54,974.60----
2026-04-30 13:31:00$7.82SELL7030$54,974.60----
2026-04-30 13:30:00$7.81SELL7030$54,904.30----
2026-04-30 13:29:00$7.80SELL7030$54,834.00----
2026-04-30 13:28:00$7.79SELL7030$54,763.70----
2026-04-30 13:27:00$7.78SELL7030$54,693.40----
2026-04-30 13:26:00$7.78SELL7030$54,693.40----
2026-04-30 13:25:00$7.79SELL7030$54,763.70----
2026-04-30 13:24:00$7.75SELL7030$54,482.50----
2026-04-30 13:23:00$7.74SELL7030$54,412.20----
2026-04-30 13:17:00$7.73SELL7030$54,341.90----
2026-04-30 13:16:00$7.73SELL7030$54,341.90----
2026-04-30 13:15:00$7.73SELL7030$54,341.90----
2026-04-30 13:07:00$7.73SELL7030$54,341.90----
2026-04-30 13:06:00$7.73SELL7030$54,341.90----
2026-04-30 13:05:00$7.74SELL7030$54,412.20----
2026-04-30 13:04:00$7.74SELL7030$54,412.20----
2026-04-30 12:51:00$7.73SELL7030$54,341.90----
2026-04-30 12:50:00$7.75SELL7030$54,482.50----
2026-04-30 12:49:00$7.74SELL7030$54,412.20----
2026-04-30 12:36:00$7.74SELL7030$54,412.20----
2026-04-30 12:34:00$7.73SELL7030$54,341.90----
2026-04-30 12:33:00$7.73SELL7030$54,341.90----
2026-04-30 12:32:00$7.74SELL7030$54,412.20----
2026-04-30 12:31:00$7.74SELL7030$54,412.20----
2026-04-30 12:30:00$7.73SELL7030$54,341.90----
2026-04-30 12:29:00$7.75SELL7030$54,482.50----
2026-04-30 12:28:00$7.78SELL7030$54,693.40----
2026-04-30 12:27:00$7.79SELL7030$54,763.70----
2026-04-30 12:26:00$7.79SELL7030$54,763.70----
2026-04-30 12:25:00$7.79SELL7030$54,763.70----
2026-04-30 12:24:00$7.80SELL7030$54,834.00----
2026-04-30 12:23:00$7.81SELL7030$54,904.30----
2026-04-30 12:22:00$7.84SELL7030$55,115.20----
2026-04-30 12:21:00$7.83SELL7030$55,044.90----
2026-04-30 12:20:00$7.79SELL7030$54,763.70----
2026-04-30 12:19:00$7.77SELL7030$54,623.10----
2026-04-30 12:18:00$7.80SELL7030$54,834.00----
2026-04-30 12:17:00$7.80SELL7030$54,834.00----
2026-04-30 12:16:00$7.81SELL7030$54,904.30----
2026-04-30 12:15:00$7.80SELL7030$54,798.90----
2026-04-30 12:14:00$7.81SELL7030$54,904.30----
2026-04-30 12:13:00$7.77SELL7030$54,623.10----
2026-04-30 12:12:00$7.77SELL7030$54,623.10----
2026-04-30 12:11:00$7.78SELL7030$54,693.40----
2026-04-30 12:10:00$7.68SELL7030$53,990.40----
2026-04-30 12:09:00$7.68SELL7030$53,990.40----
2026-04-30 12:08:00$7.69SELL7030$54,060.70----
2026-04-30 12:07:00$7.69SELL7030$54,060.70----
2026-04-30 12:06:00$7.71SELL7030$54,201.30----
2026-04-30 12:05:00$7.70SELL7030$54,131.00----
2026-04-30 12:04:00$7.72SELL7030$54,271.60----
2026-04-30 12:03:00$7.71SELL7030$54,201.30----
2026-04-30 12:02:00$7.72SELL7030$54,271.60----
2026-04-30 12:01:00$7.73SELL7030$54,341.90----
2026-04-30 12:00:00$7.76SELL7030$54,552.80----
2026-04-30 11:59:00$7.75SELL7030$54,447.40----
2026-04-30 11:58:00$7.74SELL7030$54,412.20----
2026-04-30 11:57:00$7.73SELL7030$54,306.80----
2026-04-30 11:56:00$7.69SELL7030$54,060.70----
2026-04-30 11:55:00$7.68SELL7030$53,990.40----
2026-04-30 11:54:00$7.69SELL7030$54,060.70----
2026-04-30 11:53:00$7.69SELL7030$54,060.70----
2026-04-30 11:52:00$7.73SELL7030$54,306.80----
2026-04-30 11:51:00$7.72SELL7030$54,271.60----
2026-04-30 11:50:00$7.69SELL7030$54,060.70----
2026-04-30 11:49:00$7.67SELL7030$53,920.10----
2026-04-30 11:48:00$7.67SELL7030$53,920.10----
2026-04-30 11:47:00$7.66SELL7030$53,849.80----
2026-04-30 11:46:00$7.65SELL7030$53,779.50----
2026-04-30 11:45:00$7.66SELL7030$53,849.80----
2026-04-30 11:44:00$7.69SELL7030$54,060.70----
2026-04-30 11:43:00$7.68SELL7030$53,990.40----
2026-04-30 11:42:00$7.68SELL7030$53,990.40----
2026-04-30 11:41:00$7.71SELL7030$54,201.30----
2026-04-30 11:40:00$7.69SELL7030$54,060.70----
2026-04-30 11:39:00$7.68SELL7030$53,990.40----
2026-04-30 11:38:00$7.68SELL7030$53,990.40----
2026-04-30 11:37:00$7.67SELL7030$53,920.10----
2026-04-30 11:36:00$7.68SELL7030$53,990.40----
2026-04-30 11:35:00$7.68SELL7030$53,990.40----
2026-04-30 11:34:00$7.67SELL7030$53,920.10----
2026-04-30 11:33:00$7.68SELL7030$53,990.40----
2026-04-30 11:32:00$7.69SELL7030$54,060.70----
2026-04-30 11:31:00$7.70SELL7030$54,131.00----
2026-04-30 11:30:00$7.71SELL7030$54,201.30----
2026-04-30 11:29:00$7.72SELL7030$54,271.60----
2026-04-30 11:28:00$7.69SELL7030$54,060.70----
2026-04-30 11:27:00$7.69SELL7030$54,060.70----
2026-04-30 11:26:00$7.69SELL7030$54,060.70----
2026-04-30 11:25:00$7.66SELL7030$53,849.80----
2026-04-30 11:24:00$7.66SELL7030$53,849.80----
2026-04-30 11:23:00$7.65SELL7030$53,779.50----
2026-04-30 11:22:00$7.67SELL7030$53,920.10----
2026-04-30 11:21:00$7.65SELL7030$53,779.50----
2026-04-30 11:20:00$7.70SELL7030$54,131.00----
2026-04-30 11:19:00$7.72SELL7030$54,271.60----
2026-04-30 11:18:00$7.74SELL7030$54,412.20----
2026-04-30 11:17:00$7.73SELL7030$54,341.90----
2026-04-30 11:16:00$7.66SELL7030$53,849.80----
2026-04-30 11:15:00$7.63SELL7030$53,638.90----
2026-04-30 11:14:00$7.62SELL7030$53,568.60----
2026-04-30 11:13:00$7.60SELL7030$53,428.00----
2026-04-30 11:12:00$7.61SELL7030$53,498.30----
2026-04-30 11:11:00$7.64SELL7030$53,709.20----
2026-04-30 11:10:00$7.65SELL7030$53,779.50----
2026-04-30 11:09:00$7.67SELL7030$53,920.10----
2026-04-30 11:08:00$7.63SELL7030$53,638.90----
2026-04-30 11:07:00$7.60SELL7030$53,428.00----
2026-04-30 11:04:00$7.59SELL7030$53,357.70----
2026-04-30 11:03:00$7.59SELL7030$53,357.70----
2026-04-30 11:02:00$7.59SELL7030$53,357.70----
2026-04-30 11:01:00$7.60SELL7030$53,428.00----
2026-04-30 11:00:00$7.62SELL7030$53,568.60----
2026-04-30 10:59:00$7.63SELL7030$53,638.90----
2026-04-30 10:58:00$7.65SELL7030$53,779.50----
2026-04-30 10:57:00$7.61SELL7030$53,498.30----
2026-04-30 10:56:00$7.59SELL7030$53,357.70----
2026-04-30 10:55:00$7.61SELL7030$53,498.30----
2026-04-30 10:54:00$7.58SELL7030$53,287.40----
2026-04-30 10:53:00$7.60SELL7030$53,428.00----
2026-04-30 10:52:00$7.59SELL7030$53,357.70----
2026-04-30 10:51:00$7.54SELL7030$53,006.20----
2026-04-30 10:50:00$7.51SELL7030$52,795.30----
2026-04-30 10:49:00$7.50SELL7030$52,725.00----
2026-04-30 10:48:00$7.49SELL7030$52,654.70----
2026-04-30 10:47:00$7.50SELL7030$52,725.00----
2026-04-30 10:46:00$7.56SELL7030$53,146.80----
2026-04-30 10:45:00$7.52SELL7030$52,865.60----
2026-04-30 10:44:00$7.55SELL7030$53,076.50----
2026-04-30 10:43:00$7.48SELL7030$52,584.40----
2026-04-30 10:42:00$7.47SELL7030$52,514.10----
2026-04-30 10:41:00$7.46SELL7030$52,443.80----
2026-04-30 09:58:00$7.50SELL7030$52,725.00----
2026-04-30 09:45:00$7.48SELL7030$52,584.40----
2026-04-30 09:44:00$7.49SELL7030$52,654.70----
2026-04-30 09:43:00$7.41SELL7030$52,092.30----
2026-04-30 09:41:00$7.42SELL7030$52,162.60----
2026-04-30 09:40:00$7.49SELL7030$52,654.70----
2026-04-30 09:39:00$7.35SELL7030$51,670.50----
2026-04-30 09:38:00$7.34SELL7030$51,600.20----
2026-04-30 09:36:00$7.30SELL7030$51,319.00----
2026-04-30 09:34:00$7.30SELL7030$51,319.00----
2026-04-30 09:33:00$7.28SELL7030$51,178.40----
2026-04-27 15:59:00$7.16SELL7930$56,778.80----
2026-04-27 15:58:00$7.16SELL7930$56,739.10----
2026-04-27 15:56:00$7.15SELL7930$56,699.50----
2026-04-27 15:55:00$7.16SELL7930$56,778.80----
2026-04-27 15:49:00$7.18SELL7930$56,897.80----
2026-04-27 15:48:00$7.17SELL7930$56,858.10----
2026-04-27 15:47:00$7.18SELL7930$56,897.80----
2026-04-27 15:46:00$7.20SELL7930$57,096.00----
2026-04-27 15:45:00$7.20SELL7930$57,096.00----
2026-04-27 15:44:00$7.21SELL7930$57,175.30----
2026-04-27 15:43:00$7.19SELL7930$57,016.70----
2026-04-27 15:42:00$7.21SELL7930$57,175.30----
2026-04-27 15:41:00$7.18SELL7930$56,937.40----
2026-04-27 15:40:00$7.22SELL7930$57,214.90----
2026-04-27 15:39:00$7.20SELL7930$57,056.40----
2026-04-27 15:38:00$7.16SELL7930$56,778.80----
2026-04-27 15:37:00$7.16SELL7930$56,778.80----
2026-04-27 15:36:00$7.15SELL7930$56,699.50----
2026-04-27 15:35:00$7.15SELL7930$56,699.50----
2026-04-27 15:34:00$7.15SELL7930$56,699.50----
2026-04-27 15:33:00$7.15SELL7930$56,699.50----
2026-04-27 15:32:00$7.15SELL7930$56,699.50----
2026-04-27 15:31:00$7.14SELL7930$56,620.20----
2026-04-27 15:30:00$7.15SELL7930$56,699.50----
2026-04-27 15:29:00$7.17SELL7930$56,858.10----
2026-04-27 15:28:00$7.15SELL7930$56,699.50----
2026-04-27 15:27:00$7.12SELL7930$56,461.60----
2026-04-27 15:26:00$7.14SELL7930$56,620.20----
2026-04-27 15:25:00$7.15SELL7930$56,659.90----
2026-04-27 15:24:00$7.13SELL7930$56,540.90----
2026-04-27 15:23:00$7.12SELL7930$56,461.60----
2026-04-27 15:22:00$7.11SELL7930$56,382.30----
2026-04-27 15:21:00$7.15SELL7930$56,659.90----
2026-04-27 15:20:00$7.14SELL7930$56,620.20----
2026-04-27 15:19:00$7.15SELL7930$56,699.50----
2026-04-27 15:18:00$7.15SELL7930$56,699.50----
2026-04-27 15:17:00$7.12SELL7930$56,421.90----
2026-04-27 15:16:00$7.07SELL7930$56,065.10----
2026-04-27 15:15:00$7.08SELL7930$56,144.40----
2026-04-27 15:14:00$7.06SELL7930$55,985.80----
2026-04-27 15:13:00$7.06SELL7930$55,946.10----
2026-04-27 15:04:00$7.05SELL7930$55,906.50----
2026-04-27 15:03:00$7.04SELL7930$55,827.20----
2026-04-27 15:01:00$7.10SELL7930$56,263.40----
2026-04-27 15:00:00$7.09SELL7930$56,223.70----
2026-04-27 14:59:00$7.08SELL7930$56,144.40----
2026-04-27 14:58:00$7.07SELL7930$56,065.10----
2026-04-27 14:57:00$7.07SELL7930$56,025.40----
2026-04-27 14:56:00$6.99SELL7930$55,430.70----
2026-04-27 14:55:00$6.96SELL7930$55,192.80----
2026-04-27 14:54:00$6.92SELL7930$54,875.60----
2026-04-27 14:53:00$6.90SELL7930$54,677.40----
2026-04-27 14:52:00$6.89SELL7930$54,637.70----
2026-04-27 14:51:00$6.89SELL7930$54,637.70----
2026-04-27 14:49:00$6.89SELL7930$54,637.70----
2026-04-27 14:48:00$6.89SELL7930$54,637.70----
2026-04-27 14:46:00$6.89SELL7930$54,637.70----
2026-04-27 14:45:00$6.88SELL7930$54,558.40----
2026-04-27 14:44:00$6.89SELL7930$54,637.70----
2026-04-27 14:43:00$6.88SELL7930$54,558.40----
2026-04-27 14:42:00$6.89SELL7930$54,637.70----
2026-04-27 14:41:00$6.89SELL7930$54,637.70----
2026-04-27 14:30:00$6.87SELL7930$54,479.10----
2026-04-27 14:29:00$6.87SELL7930$54,479.10----
2026-04-27 14:27:00$6.87SELL7930$54,479.10----
2026-04-27 14:26:00$6.87SELL7930$54,479.10----
2026-04-27 14:24:00$6.87SELL7930$54,479.10----
2026-04-27 14:22:00$6.88SELL7930$54,558.40----
2026-04-27 14:21:00$6.87SELL7930$54,479.10----
2026-04-27 14:20:00$6.87SELL7930$54,479.10----
2026-04-27 14:11:00$6.87SELL7930$54,479.10----
2026-04-27 13:41:00$6.87SELL7930$54,479.10----
2026-04-27 13:39:00$6.87SELL7930$54,479.10----
2026-04-27 13:38:00$6.88SELL7930$54,558.40----
2026-04-27 13:37:00$6.88SELL7930$54,558.40----
2026-04-27 13:36:00$6.88SELL7930$54,558.40----
2026-04-27 13:35:00$6.89SELL7930$54,637.70----
2026-04-27 13:34:00$6.90SELL7930$54,717.00----
2026-04-27 13:33:00$6.91SELL7930$54,796.30----
2026-04-27 13:32:00$6.91SELL7930$54,796.30----
2026-04-27 13:31:00$6.91SELL7930$54,796.30----
2026-04-27 13:30:00$6.90SELL7930$54,717.00----
2026-04-27 13:29:00$6.88SELL7930$54,558.40----
2026-04-27 13:28:00$6.86SELL7930$54,399.80----
2026-04-27 13:27:00$6.84SELL7930$54,241.20----
2026-04-27 13:26:00$6.84SELL7930$54,241.20----
2026-04-27 13:25:00$6.83SELL7930$54,161.90----
2026-04-27 13:24:00$6.83SELL7930$54,161.90----
2026-04-27 13:23:00$6.81SELL7930$54,003.30----
2026-04-27 13:17:00$6.80SELL7930$53,924.00----
2026-04-27 13:16:00$6.82SELL7930$54,082.60----
2026-04-27 13:15:00$6.81SELL7930$54,003.30----
2026-04-27 13:14:00$6.81SELL7930$54,003.30----
2026-04-27 13:13:00$6.81SELL7930$54,003.30----
2026-04-27 13:12:00$6.80SELL7930$53,924.00----
2026-04-27 10:51:00$6.80SELL7930$53,924.00----
2026-04-27 10:50:00$6.80SELL7930$53,924.00----
2026-04-27 10:49:00$6.80SELL7930$53,924.00----
2026-04-27 10:48:00$6.80SELL7930$53,924.00----
2026-04-27 10:47:00$6.80SELL7930$53,924.00----
2026-04-27 10:46:00$6.80SELL7930$53,924.00----
2026-04-27 10:29:00$6.80SELL7930$53,924.00----
2026-04-23 13:52:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4

Buy Times -> Sold

255 -> 47.06% -> 120

Sell Times -> Sold

1920 -> 6.25% -> 120

Average Cost

$47,462.37
Min: $46,250.00 - Max: $48,174.00

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$2,857.63
Min: $2,146.00 - Max: $4,070.00

Average Gain (%)

6.04%
Min: 4.45% - Max: 8.8%

Buy Times -> Still Hold

255 -> 52.94% -> 135

Avg. Hold Cost (Not Sold)

$48,154.97
Min: $47,231.00 - Max: $49,689.60

Avg. Hold Days (Not Sold)

1.9 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 09:58:00$7.31BUY6590$48,172.90--Hold--1
2026-05-13 09:57:00$7.31BUY6590$48,172.90--Hold--1
2026-05-13 09:56:00$7.31BUY6590$48,172.90--Hold--1
2026-05-13 09:55:00$7.34BUY6590$48,370.60--Hold--1
2026-05-13 09:53:00$7.31BUY6590$48,172.90--Hold--1
2026-05-13 09:52:00$7.37BUY6590$48,568.30--Hold--1
2026-05-13 09:51:00$7.37BUY6590$48,568.30--Hold--1
2026-05-13 09:50:00$7.36BUY6590$48,502.40--Hold--1
2026-05-13 09:49:00$7.39BUY6590$48,700.10--Hold--1
2026-05-13 09:48:00$7.38BUY6590$48,634.20--Hold--1
2026-05-13 09:47:00$7.39BUY6590$48,700.10--Hold--1
2026-05-13 09:46:00$7.40BUY6590$48,766.00--Hold--1
2026-05-13 09:45:00$7.42BUY6590$48,897.80--Hold--1
2026-05-13 09:44:00$7.42BUY6590$48,897.80--Hold--1
2026-05-13 09:43:00$7.43BUY6590$48,963.70--Hold--1
2026-05-13 09:42:00$7.47BUY6590$49,227.30--Hold--1
2026-05-13 09:39:00$7.47BUY6590$49,227.30--Hold--1
2026-05-13 09:38:00$7.47BUY6590$49,227.30--Hold--1
2026-05-13 09:37:00$7.49BUY6590$49,359.10--Hold--1
2026-05-12 13:03:00$7.34BUY6470$47,489.80--Hold--2
2026-05-12 13:02:00$7.34BUY6470$47,489.80--Hold--2
2026-05-12 13:01:00$7.33BUY6470$47,392.80--Hold--2
2026-05-12 13:00:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:59:00$7.30BUY6470$47,231.00--Hold--2
2026-05-12 12:57:00$7.31BUY6470$47,295.70--Hold--2
2026-05-12 12:56:00$7.31BUY6470$47,295.70--Hold--2
2026-05-12 12:55:00$7.31BUY6470$47,263.40--Hold--2
2026-05-12 12:54:00$7.31BUY6470$47,295.70--Hold--2
2026-05-12 12:53:00$7.31BUY6470$47,295.70--Hold--2
2026-05-12 12:52:00$7.32BUY6470$47,360.40--Hold--2
2026-05-12 12:51:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:50:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:47:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:46:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:45:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:44:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:43:00$7.32BUY6470$47,360.40--Hold--2
2026-05-12 12:42:00$7.32BUY6470$47,360.40--Hold--2
2026-05-12 12:41:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:40:00$7.35BUY6470$47,554.50--Hold--2
2026-05-12 12:37:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 12:36:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 12:35:00$7.35BUY6470$47,554.50--Hold--2
2026-05-12 12:34:00$7.35BUY6470$47,554.50--Hold--2
2026-05-12 12:33:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 12:32:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:30:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:29:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:28:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:26:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 12:25:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:24:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:23:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:22:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:21:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:20:00$7.39BUY6470$47,780.90--Hold--2
2026-05-12 12:19:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:18:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:11:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:10:00$7.37BUY6470$47,651.60--Hold--2
2026-05-12 12:09:00$7.37BUY6470$47,651.60--Hold--2
2026-05-12 12:08:00$7.38BUY6470$47,716.20--Hold--2
2026-05-12 12:07:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:06:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:04:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:03:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:02:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:01:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:00:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:59:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:58:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:57:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:56:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 11:55:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:54:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 11:53:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:52:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 11:51:00$7.39BUY6470$47,780.90--Hold--2
2026-05-12 11:48:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:42:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:37:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:36:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:35:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 11:33:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:32:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:31:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:30:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 11:29:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:28:00$7.35BUY6470$47,554.50--Hold--2
2026-05-12 11:27:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:26:00$7.40BUY6470$47,878.00--Hold--2
2026-05-12 11:25:00$7.40BUY6470$47,878.00--Hold--2
2026-05-12 11:24:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:23:00$7.44BUY6470$48,136.80--Hold--2
2026-05-12 11:22:00$7.45BUY6470$48,201.50--Hold--2
2026-05-12 11:21:00$7.45BUY6470$48,201.50--Hold--2
2026-05-12 11:20:00$7.48BUY6470$48,395.60--Hold--2
2026-05-12 11:19:00$7.47BUY6470$48,330.90--Hold--2
2026-05-12 11:18:00$7.48BUY6470$48,395.60--Hold--2
2026-05-12 11:17:00$7.50BUY6470$48,525.00--Hold--2
2026-05-12 11:16:00$7.50BUY6470$48,525.00--Hold--2
2026-05-12 11:15:00$7.49BUY6470$48,460.30--Hold--2
2026-05-12 11:14:00$7.51BUY6470$48,589.70--Hold--2
2026-05-12 11:13:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 11:12:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 11:11:00$7.54BUY6470$48,783.80--Hold--2
2026-05-12 11:08:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 11:06:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 11:05:00$7.54BUY6470$48,783.80--Hold--2
2026-05-12 11:04:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 11:03:00$7.54BUY6470$48,783.80--Hold--2
2026-05-12 11:02:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 11:01:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 11:00:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 10:59:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 10:58:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:57:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:56:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:55:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:54:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:53:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:52:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:51:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:50:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:36:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:35:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 10:34:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:33:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:32:00$7.58BUY6470$49,042.60--Hold--2
2026-05-12 10:31:00$7.61BUY6470$49,236.70--Hold--2
2026-05-12 10:30:00$7.60BUY6470$49,172.00--Hold--2
2026-05-12 10:29:00$7.65BUY6470$49,495.50--Hold--2
2026-05-12 10:00:00$7.66BUY6470$49,560.20--Hold--2
2026-05-12 09:59:00$7.65BUY6470$49,495.50--Hold--2
2026-05-12 09:58:00$7.68BUY6470$49,689.60--Hold--2
2026-05-12 09:41:00$7.88SELL6470$50,983.60----
2026-05-12 09:40:00$7.87SELL6470$50,918.90----
2026-05-12 09:39:00$7.87SELL6470$50,918.90----
2026-05-12 09:38:00$7.85SELL6470$50,789.50----
2026-05-11 15:24:00$7.93SELL6670$52,893.10----
2026-05-11 15:23:00$7.94SELL6670$52,959.80----
2026-05-11 15:22:00$7.94SELL6670$52,959.80----
2026-05-11 15:21:00$7.96SELL6670$53,093.20----
2026-05-11 15:20:00$7.95SELL6670$52,993.10----
2026-05-11 15:19:00$7.94SELL6670$52,959.80----
2026-05-11 15:18:00$7.96SELL6670$53,093.20----
2026-05-11 15:17:00$7.97SELL6670$53,159.90----
2026-05-11 15:16:00$7.97SELL6670$53,159.90----
2026-05-11 15:15:00$7.96SELL6670$53,093.20----
2026-05-11 15:14:00$7.97SELL6670$53,159.90----
2026-05-11 15:13:00$7.98SELL6670$53,226.60----
2026-05-11 15:12:00$7.94SELL6670$52,959.80----
2026-05-11 15:10:00$7.95SELL6670$53,026.50----
2026-05-11 15:09:00$7.96SELL6670$53,093.20----
2026-05-11 15:08:00$7.96SELL6670$53,059.90----
2026-05-11 15:07:00$7.96SELL6670$53,093.20----
2026-05-11 15:06:00$7.95SELL6670$53,026.50----
2026-05-11 15:05:00$7.94SELL6670$52,959.80----
2026-05-11 15:04:00$7.94SELL6670$52,959.80----
2026-05-11 15:03:00$7.95SELL6670$53,026.50----
2026-05-11 15:02:00$7.95SELL6670$53,026.50----
2026-05-11 15:01:00$7.95SELL6670$53,026.50----
2026-05-11 15:00:00$7.94SELL6670$52,959.80----
2026-05-11 14:58:00$7.97SELL6670$53,159.90----
2026-05-11 14:57:00$7.99SELL6670$53,293.30----
2026-05-11 14:56:00$8.01SELL6670$53,426.70----
2026-05-11 14:55:00$8.00SELL6670$53,360.00----
2026-05-11 14:54:00$8.00SELL6670$53,360.00----
2026-05-11 14:53:00$8.02SELL6670$53,493.40----
2026-05-11 14:51:00$8.02SELL6670$53,493.40----
2026-05-11 14:50:00$8.00SELL6670$53,360.00----
2026-05-11 14:49:00$8.00SELL6670$53,360.00----
2026-05-11 14:48:00$8.01SELL6670$53,426.70----
2026-05-11 14:47:00$8.01SELL6670$53,426.70----
2026-05-11 14:46:00$8.01SELL6670$53,426.70----
2026-05-11 14:45:00$7.99SELL6670$53,293.30----
2026-05-11 14:44:00$8.00SELL6670$53,360.00----
2026-05-11 14:43:00$8.01SELL6670$53,426.70----
2026-05-11 14:42:00$8.01SELL6670$53,426.70----
2026-05-11 14:41:00$8.00SELL6670$53,360.00----
2026-05-11 14:39:00$8.00SELL6670$53,360.00----
2026-05-11 14:38:00$8.01SELL6670$53,426.70----
2026-05-11 14:37:00$8.00SELL6670$53,360.00----
2026-05-11 14:36:00$8.00SELL6670$53,326.60----
2026-05-11 14:35:00$8.00SELL6670$53,360.00----
2026-05-11 14:33:00$8.01SELL6670$53,426.70----
2026-05-11 14:32:00$7.99SELL6670$53,293.30----
2026-05-11 14:31:00$7.99SELL6670$53,293.30----
2026-05-11 14:30:00$7.98SELL6670$53,226.60----
2026-05-11 14:29:00$8.00SELL6670$53,360.00----
2026-05-11 14:28:00$8.03SELL6670$53,560.10----
2026-05-11 14:27:00$8.03SELL6670$53,560.10----
2026-05-11 14:25:00$8.02SELL6670$53,493.40----
2026-05-11 14:23:00$8.02SELL6670$53,493.40----
2026-05-11 14:21:00$8.03SELL6670$53,560.10----
2026-05-11 14:20:00$8.01SELL6670$53,426.70----
2026-05-11 14:19:00$8.01SELL6670$53,426.70----
2026-05-11 14:18:00$8.01SELL6670$53,426.70----
2026-05-11 14:17:00$8.01SELL6670$53,393.40----
2026-05-11 14:16:00$8.01SELL6670$53,393.40----
2026-05-11 14:15:00$8.01SELL6670$53,393.40----
2026-05-11 14:14:00$8.01SELL6670$53,426.70----
2026-05-11 14:13:00$8.02SELL6670$53,493.40----
2026-05-11 14:12:00$7.99SELL6670$53,293.30----
2026-05-11 14:11:00$8.00SELL6670$53,360.00----
2026-05-11 14:10:00$8.00SELL6670$53,360.00----
2026-05-11 14:09:00$8.00SELL6670$53,360.00----
2026-05-11 14:08:00$8.01SELL6670$53,426.70----
2026-05-11 14:07:00$7.99SELL6670$53,293.30----
2026-05-11 14:06:00$7.97SELL6670$53,159.90----
2026-05-11 14:05:00$7.96SELL6670$53,059.90----
2026-05-11 14:04:00$7.96SELL6670$53,059.90----
2026-05-11 14:03:00$7.95SELL6670$53,026.50----
2026-05-11 14:01:00$7.94SELL6670$52,959.80----
2026-05-11 13:59:00$7.93SELL6670$52,893.10----
2026-05-11 13:58:00$7.96SELL6670$53,093.20----
2026-05-11 13:57:00$7.97SELL6670$53,159.90----
2026-05-11 13:56:00$7.99SELL6670$53,293.30----
2026-05-11 13:55:00$7.99SELL6670$53,293.30----
2026-05-11 13:54:00$7.99SELL6670$53,293.30----
2026-05-11 13:53:00$7.99SELL6670$53,293.30----
2026-05-11 13:52:00$7.98SELL6670$53,226.60----
2026-05-11 13:51:00$7.98SELL6670$53,226.60----
2026-05-11 13:50:00$8.00SELL6670$53,360.00----
2026-05-11 13:49:00$8.00SELL6670$53,360.00----
2026-05-11 13:47:00$8.04SELL6670$53,626.80----
2026-05-11 13:45:00$8.03SELL6670$53,560.10----
2026-05-11 13:44:00$8.03SELL6670$53,560.10----
2026-05-11 13:43:00$8.00SELL6670$53,360.00----
2026-05-11 13:42:00$7.99SELL6670$53,293.30----
2026-05-11 13:41:00$8.01SELL6670$53,393.40----
2026-05-11 13:40:00$8.00SELL6670$53,360.00----
2026-05-11 13:39:00$8.02SELL6670$53,460.10----
2026-05-11 13:38:00$8.02SELL6670$53,493.40----
2026-05-11 13:37:00$8.02SELL6670$53,493.40----
2026-05-11 13:36:00$8.01SELL6670$53,426.70----
2026-05-11 13:35:00$8.00SELL6670$53,360.00----
2026-05-11 13:34:00$8.00SELL6670$53,360.00----
2026-05-11 13:33:00$8.00SELL6670$53,360.00----
2026-05-11 13:32:00$7.99SELL6670$53,293.30----
2026-05-11 13:31:00$8.00SELL6670$53,360.00----
2026-05-11 13:30:00$8.00SELL6670$53,360.00----
2026-05-11 13:29:00$7.99SELL6670$53,293.30----
2026-05-11 13:28:00$7.97SELL6670$53,159.90----
2026-05-11 13:27:00$7.97SELL6670$53,159.90----
2026-05-11 13:26:00$7.98SELL6670$53,226.60----
2026-05-11 13:25:00$7.96SELL6670$53,093.20----
2026-05-11 13:24:00$7.96SELL6670$53,093.20----
2026-05-11 13:23:00$7.95SELL6670$53,026.50----
2026-05-11 13:22:00$7.95SELL6670$53,026.50----
2026-05-11 13:20:00$7.94SELL6670$52,959.80----
2026-05-11 13:19:00$7.93SELL6670$52,893.10----
2026-05-11 13:17:00$7.95SELL6670$53,026.50----
2026-05-11 13:16:00$7.93SELL6670$52,893.10----
2026-05-11 13:15:00$7.92SELL6670$52,826.40----
2026-05-11 13:14:00$7.90SELL6670$52,659.60----
2026-05-11 13:13:00$7.89SELL6670$52,626.30----
2026-05-11 13:12:00$7.88SELL6670$52,559.60----
2026-05-11 13:11:00$7.90SELL6670$52,693.00----
2026-05-11 13:10:00$7.88SELL6670$52,559.60----
2026-05-11 13:09:00$7.86SELL6670$52,426.20----
2026-05-11 13:08:00$7.85SELL6670$52,359.50----
2026-05-11 13:07:00$7.85SELL6670$52,359.50----
2026-05-11 13:05:00$7.85SELL6670$52,359.50----
2026-05-11 13:04:00$7.85SELL6670$52,359.50----
2026-05-11 13:03:00$7.86SELL6670$52,426.20----
2026-05-11 13:02:00$7.87SELL6670$52,492.90----
2026-05-11 13:01:00$7.88SELL6670$52,559.60----
2026-05-11 13:00:00$7.90SELL6670$52,659.60----
2026-05-11 12:59:00$7.91SELL6670$52,759.70----
2026-05-11 12:58:00$7.90SELL6670$52,693.00----
2026-05-11 12:56:00$7.88SELL6670$52,559.60----
2026-05-11 12:55:00$7.88SELL6670$52,559.60----
2026-05-11 12:54:00$7.87SELL6670$52,459.60----
2026-05-11 12:53:00$7.87SELL6670$52,492.90----
2026-05-11 12:52:00$7.87SELL6670$52,459.60----
2026-05-11 12:51:00$7.89SELL6670$52,592.90----
2026-05-11 12:50:00$7.88SELL6670$52,559.60----
2026-05-11 12:49:00$7.89SELL6670$52,592.90----
2026-05-11 12:48:00$7.89SELL6670$52,626.30----
2026-05-11 12:47:00$7.88SELL6670$52,559.60----
2026-05-11 12:46:00$7.86SELL6670$52,426.20----
2026-05-11 12:45:00$7.85SELL6670$52,359.50----
2026-05-11 12:44:00$7.85SELL6670$52,359.50----
2026-05-11 12:43:00$7.85SELL6670$52,359.50----
2026-05-11 12:41:00$7.91SELL6670$52,759.70----
2026-05-11 12:40:00$7.91SELL6670$52,759.70----
2026-05-11 12:39:00$7.91SELL6670$52,759.70----
2026-05-11 12:38:00$7.93SELL6670$52,893.10----
2026-05-11 12:37:00$7.93SELL6670$52,893.10----
2026-05-11 12:36:00$7.92SELL6670$52,826.40----
2026-05-11 12:35:00$7.93SELL6670$52,893.10----
2026-05-11 12:34:00$7.92SELL6670$52,826.40----
2026-05-11 12:33:00$7.92SELL6670$52,826.40----
2026-05-11 12:32:00$7.93SELL6670$52,859.80----
2026-05-11 12:31:00$7.95SELL6670$53,026.50----
2026-05-11 12:29:00$7.95SELL6670$53,026.50----
2026-05-11 12:28:00$7.95SELL6670$53,026.50----
2026-05-11 12:27:00$7.94SELL6670$52,959.80----
2026-05-11 12:26:00$7.96SELL6670$53,093.20----
2026-05-11 12:24:00$7.93SELL6670$52,893.10----
2026-05-11 12:23:00$7.92SELL6670$52,826.40----
2026-05-11 12:22:00$7.94SELL6670$52,926.40----
2026-05-11 12:21:00$7.93SELL6670$52,893.10----
2026-05-11 12:20:00$7.93SELL6670$52,893.10----
2026-05-11 12:19:00$7.94SELL6670$52,959.80----
2026-05-11 12:18:00$7.97SELL6670$53,159.90----
2026-05-11 12:17:00$7.97SELL6670$53,159.90----
2026-05-11 12:16:00$7.95SELL6670$53,026.50----
2026-05-11 12:15:00$7.95SELL6670$53,026.50----
2026-05-11 12:14:00$7.95SELL6670$53,026.50----
2026-05-11 12:13:00$7.94SELL6670$52,959.80----
2026-05-11 12:12:00$7.93SELL6670$52,893.10----
2026-05-11 12:11:00$7.90SELL6670$52,693.00----
2026-05-11 12:09:00$7.89SELL6670$52,626.30----
2026-05-11 12:08:00$7.89SELL6670$52,626.30----
2026-05-11 12:07:00$7.89SELL6670$52,626.30----
2026-05-11 12:06:00$7.90SELL6670$52,693.00----
2026-05-11 12:05:00$7.89SELL6670$52,626.30----
2026-05-11 12:04:00$7.87SELL6670$52,492.90----
2026-05-11 12:03:00$7.85SELL6670$52,359.50----
2026-05-11 12:02:00$7.84SELL6670$52,292.80----
2026-05-11 12:00:00$7.83SELL6670$52,226.10----
2026-05-11 11:59:00$7.83SELL6670$52,226.10----
2026-05-11 11:58:00$7.83SELL6670$52,226.10----
2026-05-11 11:57:00$7.83SELL6670$52,226.10----
2026-05-11 11:56:00$7.83SELL6670$52,226.10----
2026-05-11 11:55:00$7.84SELL6670$52,292.80----
2026-05-11 11:54:00$7.83SELL6670$52,226.10----
2026-05-11 11:53:00$7.82SELL6670$52,159.40----
2026-05-11 11:52:00$7.82SELL6670$52,159.40----
2026-05-11 11:51:00$7.82SELL6670$52,159.40----
2026-05-11 11:50:00$7.83SELL6670$52,226.10----
2026-05-11 11:48:00$7.85SELL6670$52,359.50----
2026-05-11 11:47:00$7.86SELL6670$52,392.90----
2026-05-11 11:46:00$7.85SELL6670$52,359.50----
2026-05-11 11:45:00$7.87SELL6670$52,492.90----
2026-05-11 11:44:00$7.86SELL6670$52,426.20----
2026-05-11 11:43:00$7.84SELL6670$52,292.80----
2026-05-11 11:42:00$7.83SELL6670$52,226.10----
2026-05-11 11:41:00$7.84SELL6670$52,292.80----
2026-05-11 11:40:00$7.85SELL6670$52,359.50----
2026-05-11 11:39:00$7.86SELL6670$52,426.20----
2026-05-11 11:38:00$7.86SELL6670$52,426.20----
2026-05-11 11:37:00$7.88SELL6670$52,559.60----
2026-05-11 11:36:00$7.86SELL6670$52,392.90----
2026-05-11 11:35:00$7.86SELL6670$52,426.20----
2026-05-11 11:34:00$7.85SELL6670$52,326.10----
2026-05-11 11:33:00$7.87SELL6670$52,459.60----
2026-05-11 11:32:00$7.86SELL6670$52,392.90----
2026-05-11 11:31:00$7.87SELL6670$52,492.90----
2026-05-11 11:30:00$7.88SELL6670$52,559.60----
2026-05-11 11:29:00$7.89SELL6670$52,626.30----
2026-05-11 11:28:00$7.87SELL6670$52,492.90----
2026-05-11 11:27:00$7.84SELL6670$52,259.40----
2026-05-11 11:26:00$7.83SELL6670$52,226.10----
2026-05-11 11:25:00$7.82SELL6670$52,159.40----
2026-05-11 11:24:00$7.83SELL6670$52,192.80----
2026-05-11 11:23:00$7.80SELL6670$52,026.00----
2026-05-11 11:22:00$7.80SELL6670$52,026.00----
2026-05-11 11:21:00$7.80SELL6670$52,026.00----
2026-05-11 11:20:00$7.83SELL6670$52,226.10----
2026-05-11 11:19:00$7.84SELL6670$52,292.80----
2026-05-11 11:18:00$7.83SELL6670$52,226.10----
2026-05-11 11:17:00$7.85SELL6670$52,359.50----
2026-05-11 11:16:00$7.82SELL6670$52,159.40----
2026-05-11 11:15:00$7.82SELL6670$52,159.40----
2026-05-11 11:14:00$7.82SELL6670$52,159.40----
2026-05-11 11:13:00$7.85SELL6670$52,359.50----
2026-05-11 11:12:00$7.86SELL6670$52,426.20----
2026-05-11 11:11:00$7.84SELL6670$52,292.80----
2026-05-11 11:10:00$7.84SELL6670$52,292.80----
2026-05-11 11:09:00$7.83SELL6670$52,226.10----
2026-05-11 11:08:00$7.84SELL6670$52,292.80----
2026-05-11 11:07:00$7.82SELL6670$52,159.40----
2026-05-11 11:06:00$7.85SELL6670$52,359.50----
2026-05-11 11:05:00$7.85SELL6670$52,359.50----
2026-05-11 11:04:00$7.83SELL6670$52,226.10----
2026-05-11 11:03:00$7.83SELL6670$52,226.10----
2026-05-11 11:02:00$7.82SELL6670$52,159.40----
2026-05-11 11:01:00$7.82SELL6670$52,159.40----
2026-05-11 11:00:00$7.82SELL6670$52,159.40----
2026-05-11 10:59:00$7.82SELL6670$52,159.40----
2026-05-11 10:58:00$7.85SELL6670$52,359.50----
2026-05-11 10:57:00$7.83SELL6670$52,226.10----
2026-05-11 10:56:00$7.82SELL6670$52,159.40----
2026-05-11 10:55:00$7.82SELL6670$52,159.40----
2026-05-11 10:54:00$7.81SELL6670$52,092.70----
2026-05-11 10:53:00$7.80SELL6670$52,026.00----
2026-05-11 10:49:00$7.80SELL6670$52,026.00----
2026-05-11 10:48:00$7.80SELL6670$52,026.00----
2026-05-11 10:46:00$7.84SELL6670$52,292.80----
2026-05-11 10:45:00$7.85SELL6670$52,359.50----
2026-05-11 10:44:00$7.85SELL6670$52,359.50----
2026-05-11 10:43:00$7.84SELL6670$52,292.80----
2026-05-11 10:42:00$7.86SELL6670$52,426.20----
2026-05-11 10:41:00$7.85SELL6670$52,326.10----
2026-05-11 10:40:00$7.85SELL6670$52,326.10----
2026-05-11 10:39:00$7.84SELL6670$52,292.80----
2026-05-11 10:38:00$7.83SELL6670$52,226.10----
2026-05-11 10:37:00$7.87SELL6670$52,492.90----
2026-05-11 10:36:00$7.83SELL6670$52,226.10----
2026-05-11 10:35:00$7.82SELL6670$52,159.40----
2026-05-11 10:34:00$7.81SELL6670$52,092.70----
2026-05-11 10:33:00$7.80SELL6670$52,026.00----
2026-05-11 10:32:00$7.81SELL6670$52,092.70----
2026-05-11 10:30:00$7.80SELL6670$52,026.00----
2026-05-11 10:28:00$7.84SELL6670$52,292.80----
2026-05-11 10:27:00$7.86SELL6670$52,426.20----
2026-05-11 10:26:00$7.87SELL6670$52,492.90----
2026-05-11 10:25:00$7.85SELL6670$52,359.50----
2026-05-11 10:24:00$7.87SELL6670$52,492.90----
2026-05-11 10:23:00$7.85SELL6670$52,359.50----
2026-05-11 10:22:00$7.86SELL6670$52,426.20----
2026-05-11 10:21:00$7.86SELL6670$52,426.20----
2026-05-11 10:20:00$7.87SELL6670$52,492.90----
2026-05-11 10:19:00$7.87SELL6670$52,492.90----
2026-05-11 10:18:00$7.91SELL6670$52,759.70----
2026-05-11 10:17:00$7.90SELL6670$52,693.00----
2026-05-11 10:16:00$7.91SELL6670$52,759.70----
2026-05-11 10:15:00$7.90SELL6670$52,693.00----
2026-05-11 10:14:00$7.85SELL6670$52,359.50----
2026-05-11 10:13:00$7.83SELL6670$52,226.10----
2026-05-11 10:12:00$7.84SELL6670$52,292.80----
2026-05-11 10:11:00$7.81SELL6670$52,092.70----
2026-05-11 10:10:00$7.80SELL6670$52,026.00----
2026-05-11 10:09:00$7.77SELL6670$51,825.90----
2026-05-11 10:08:00$7.76SELL6670$51,759.20----
2026-05-11 10:07:00$7.73SELL6670$51,559.10----
2026-05-11 10:06:00$7.75SELL6670$51,692.50----
2026-05-11 10:05:00$7.72SELL6670$51,492.40----
2026-05-11 10:04:00$7.68SELL6670$51,225.60----
2026-05-11 10:03:00$7.72SELL6670$51,492.40----
2026-05-11 10:02:00$7.71SELL6670$51,425.70----
2026-05-11 10:01:00$7.70SELL6670$51,359.00----
2026-05-11 10:00:00$7.66SELL6670$51,092.20----
2026-05-11 09:59:00$7.65SELL6670$51,025.50----
2026-05-11 09:58:00$7.66SELL6670$51,092.20----
2026-05-11 09:57:00$7.71SELL6670$51,425.70----
2026-05-11 09:56:00$7.69SELL6670$51,292.30----
2026-05-11 09:55:00$7.68SELL6670$51,225.60----
2026-05-11 09:54:00$7.68SELL6670$51,225.60----
2026-05-11 09:53:00$7.70SELL6670$51,359.00----
2026-05-11 09:52:00$7.66SELL6670$51,092.20----
2026-05-11 09:51:00$7.64SELL6670$50,958.80----
2026-05-11 09:50:00$7.62SELL6670$50,825.40----
2026-05-11 09:49:00$7.65SELL6670$51,025.50----
2026-05-11 09:48:00$7.62SELL6670$50,825.40----
2026-05-11 09:47:00$7.61SELL6670$50,758.70----
2026-05-11 09:46:00$7.56SELL6670$50,425.20----
2026-05-08 10:13:00$7.70SELL6410$49,357.00----
2026-05-08 10:12:00$7.72SELL6410$49,485.20----
2026-05-08 10:11:00$7.74SELL6410$49,613.40----
2026-05-08 10:10:00$7.75SELL6410$49,677.50----
2026-05-08 10:09:00$7.75SELL6410$49,677.50----
2026-05-08 10:08:00$7.76SELL6410$49,741.60----
2026-05-08 10:07:00$7.76SELL6410$49,741.60----
2026-05-08 10:06:00$7.76SELL6410$49,741.60----
2026-05-08 10:05:00$7.73SELL6410$49,549.30----
2026-05-08 10:04:00$7.72SELL6410$49,485.20----
2026-05-08 10:03:00$7.70SELL6410$49,357.00----
2026-05-08 10:02:00$7.71SELL6410$49,421.10----
2026-05-08 09:50:00$7.70SELL6410$49,357.00----
2026-05-08 09:40:00$7.74SELL6410$49,613.40----
2026-05-08 09:39:00$7.72SELL6410$49,485.20----
2026-05-08 09:38:00$7.71SELL6410$49,421.10----
2026-05-08 09:37:00$7.71SELL6410$49,421.10----
2026-05-08 09:36:00$7.79SELL6410$49,933.90----
2026-05-08 09:35:00$7.76SELL6410$49,741.60----
2026-05-08 09:34:00$7.79SELL6410$49,933.90----
2026-05-08 09:33:00$7.80SELL6410$49,998.00----
2026-05-08 09:32:00$7.77SELL6410$49,805.70----
2026-05-08 09:31:00$7.76SELL6410$49,741.60----
2026-05-08 09:30:00$7.81SELL6410$50,062.10----
2026-05-07 10:58:00$8.12SELL6170$50,100.40----
2026-05-07 10:57:00$8.12SELL6170$50,100.40----
2026-05-07 10:56:00$8.11SELL6170$50,038.70----
2026-05-07 10:55:00$8.11SELL6170$50,038.70----
2026-05-07 10:54:00$8.14SELL6170$50,223.80----
2026-05-07 10:53:00$8.12SELL6170$50,100.40----
2026-05-07 10:52:00$8.11SELL6170$50,038.70----
2026-05-07 10:51:00$8.12SELL6170$50,100.40----
2026-05-07 10:50:00$8.12SELL6170$50,100.40----
2026-05-07 10:49:00$8.12SELL6170$50,100.40----
2026-05-07 10:48:00$8.11SELL6170$50,038.70----
2026-05-07 10:47:00$8.13SELL6170$50,162.10----
2026-05-07 10:46:00$8.13SELL6170$50,162.10----
2026-05-07 10:45:00$8.11SELL6170$50,038.70----
2026-05-07 10:44:00$8.10SELL6170$49,977.00----
2026-05-07 10:43:00$8.11SELL6170$50,038.70----
2026-05-07 10:40:00$8.10SELL6170$49,977.00----
2026-05-07 10:37:00$8.11SELL6170$50,038.70----
2026-05-07 10:36:00$8.10SELL6170$49,977.00----
2026-05-07 10:35:00$8.16SELL6170$50,347.20----
2026-05-07 10:34:00$8.15SELL6170$50,285.50----
2026-05-07 10:33:00$8.14SELL6170$50,223.80----
2026-05-07 10:32:00$8.14SELL6170$50,223.80----
2026-05-07 10:31:00$8.14SELL6170$50,223.80----
2026-05-07 10:30:00$8.12SELL6170$50,100.40----
2026-05-07 10:29:00$8.10SELL6170$49,977.00----
2026-05-07 10:28:00$8.11SELL6170$50,038.70----
2026-05-07 10:21:00$8.11SELL6170$50,038.70----
2026-05-07 10:20:00$8.11SELL6170$50,038.70----
2026-05-07 10:19:00$8.11SELL6170$50,038.70----
2026-05-07 10:18:00$8.12SELL6170$50,100.40----
2026-05-07 09:44:00$8.10SELL6170$49,977.00----
2026-05-07 09:43:00$8.12SELL6170$50,100.40----
2026-05-07 09:42:00$8.14SELL6170$50,223.80----
2026-05-07 09:41:00$8.16SELL6170$50,347.20----
2026-05-07 09:40:00$8.20SELL6170$50,594.00----
2026-05-07 09:39:00$8.21SELL6170$50,655.70----
2026-05-07 09:38:00$8.20SELL6170$50,594.00----
2026-05-07 09:37:00$8.17SELL6170$50,408.90----
2026-05-07 09:36:00$8.15SELL6170$50,285.50----
2026-05-07 09:35:00$8.16SELL6170$50,347.20----
2026-05-07 09:34:00$8.17SELL6170$50,408.90----
2026-05-07 09:33:00$8.17SELL6170$50,408.90----
2026-05-07 09:32:00$8.19SELL6170$50,532.30----
2026-05-07 09:31:00$8.22SELL6170$50,717.40----
2026-05-07 09:30:00$8.11SELL6170$50,038.70----
2026-05-06 15:59:00$8.17SELL6510$53,186.70----
2026-05-06 15:58:00$8.16SELL6510$53,121.60----
2026-05-06 15:57:00$8.17SELL6510$53,186.70----
2026-05-06 15:56:00$8.18SELL6510$53,251.80----
2026-05-06 15:55:00$8.18SELL6510$53,219.20----
2026-05-06 15:54:00$8.16SELL6510$53,121.60----
2026-05-06 15:53:00$8.18SELL6510$53,219.20----
2026-05-06 15:52:00$8.17SELL6510$53,186.70----
2026-05-06 15:51:00$8.17SELL6510$53,186.70----
2026-05-06 15:50:00$8.18SELL6510$53,251.80----
2026-05-06 15:49:00$8.17SELL6510$53,186.70----
2026-05-06 15:48:00$8.17SELL6510$53,186.70----
2026-05-06 15:47:00$8.17SELL6510$53,186.70----
2026-05-06 15:46:00$8.17SELL6510$53,186.70----
2026-05-06 15:45:00$8.18SELL6510$53,219.20----
2026-05-06 15:44:00$8.17SELL6510$53,186.70----
2026-05-06 15:43:00$8.18SELL6510$53,251.80----
2026-05-06 15:42:00$8.17SELL6510$53,186.70----
2026-05-06 15:41:00$8.15SELL6510$53,056.50----
2026-05-06 15:40:00$8.16SELL6510$53,121.60----
2026-05-06 15:39:00$8.17SELL6510$53,186.70----
2026-05-06 15:38:00$8.16SELL6510$53,121.60----
2026-05-06 15:37:00$8.17SELL6510$53,154.10----
2026-05-06 15:36:00$8.16SELL6510$53,121.60----
2026-05-06 15:35:00$8.16SELL6510$53,121.60----
2026-05-06 15:34:00$8.17SELL6510$53,186.70----
2026-05-06 15:33:00$8.16SELL6510$53,121.60----
2026-05-06 15:32:00$8.17SELL6510$53,186.70----
2026-05-06 15:31:00$8.16SELL6510$53,121.60----
2026-05-06 15:30:00$8.16SELL6510$53,121.60----
2026-05-06 15:29:00$8.17SELL6510$53,186.70----
2026-05-06 15:27:00$8.18SELL6510$53,251.80----
2026-05-06 15:26:00$8.18SELL6510$53,251.80----
2026-05-06 15:25:00$8.18SELL6510$53,251.80----
2026-05-06 15:24:00$8.18SELL6510$53,251.80----
2026-05-06 15:23:00$8.17SELL6510$53,186.70----
2026-05-06 15:22:00$8.19SELL6510$53,284.40----
2026-05-06 15:21:00$8.18SELL6510$53,251.80----
2026-05-06 15:20:00$8.18SELL6510$53,251.80----
2026-05-06 15:19:00$8.18SELL6510$53,251.80----
2026-05-06 15:18:00$8.18SELL6510$53,251.80----
2026-05-06 15:15:00$8.17SELL6510$53,186.70----
2026-05-06 15:14:00$8.16SELL6510$53,121.60----
2026-05-06 15:13:00$8.16SELL6510$53,121.60----
2026-05-06 15:12:00$8.17SELL6510$53,154.10----
2026-05-06 15:11:00$8.18SELL6510$53,251.80----
2026-05-06 15:10:00$8.18SELL6510$53,251.80----
2026-05-06 15:08:00$8.17SELL6510$53,186.70----
2026-05-06 15:07:00$8.16SELL6510$53,121.60----
2026-05-06 15:06:00$8.15SELL6510$53,056.50----
2026-05-06 15:05:00$8.15SELL6510$53,056.50----
2026-05-06 15:04:00$8.13SELL6510$52,926.30----
2026-05-06 15:01:00$8.13SELL6510$52,926.30----
2026-05-06 14:59:00$8.15SELL6510$53,056.50----
2026-05-06 14:58:00$8.15SELL6510$53,023.90----
2026-05-06 14:57:00$8.14SELL6510$52,991.40----
2026-05-06 14:56:00$8.15SELL6510$53,056.50----
2026-05-06 14:55:00$8.15SELL6510$53,056.50----
2026-05-06 14:54:00$8.15SELL6510$53,056.50----
2026-05-06 14:53:00$8.14SELL6510$52,991.40----
2026-05-06 14:52:00$8.14SELL6510$52,958.90----
2026-05-06 14:51:00$8.13SELL6510$52,926.30----
2026-05-06 14:50:00$8.13SELL6510$52,926.30----
2026-05-06 14:49:00$8.13SELL6510$52,926.30----
2026-05-06 14:48:00$8.14SELL6510$52,958.90----
2026-05-06 14:47:00$8.15SELL6510$53,056.50----
2026-05-06 14:46:00$8.15SELL6510$53,056.50----
2026-05-06 14:45:00$8.13SELL6510$52,926.30----
2026-05-06 14:44:00$8.15SELL6510$53,056.50----
2026-05-06 14:43:00$8.17SELL6510$53,186.70----
2026-05-06 14:42:00$8.17SELL6510$53,186.70----
2026-05-06 14:40:00$8.16SELL6510$53,121.60----
2026-05-06 14:39:00$8.16SELL6510$53,121.60----
2026-05-06 14:38:00$8.19SELL6510$53,316.90----
2026-05-06 14:37:00$8.19SELL6510$53,316.90----
2026-05-06 14:36:00$8.18SELL6510$53,251.80----
2026-05-06 14:35:00$8.18SELL6510$53,251.80----
2026-05-06 14:34:00$8.18SELL6510$53,251.80----
2026-05-06 14:33:00$8.18SELL6510$53,251.80----
2026-05-06 14:32:00$8.17SELL6510$53,186.70----
2026-05-06 14:31:00$8.17SELL6510$53,186.70----
2026-05-06 14:30:00$8.17SELL6510$53,186.70----
2026-05-06 14:29:00$8.17SELL6510$53,186.70----
2026-05-06 14:28:00$8.18SELL6510$53,251.80----
2026-05-06 14:26:00$8.17SELL6510$53,154.10----
2026-05-06 14:24:00$8.17SELL6510$53,154.10----
2026-05-06 14:23:00$8.16SELL6510$53,121.60----
2026-05-06 14:22:00$8.16SELL6510$53,121.60----
2026-05-06 14:21:00$8.16SELL6510$53,121.60----
2026-05-06 14:20:00$8.16SELL6510$53,121.60----
2026-05-06 14:19:00$8.16SELL6510$53,121.60----
2026-05-06 14:18:00$8.17SELL6510$53,186.70----
2026-05-06 14:17:00$8.17SELL6510$53,186.70----
2026-05-06 14:16:00$8.17SELL6510$53,186.70----
2026-05-06 14:15:00$8.18SELL6510$53,251.80----
2026-05-06 14:13:00$8.17SELL6510$53,186.70----
2026-05-06 14:12:00$8.17SELL6510$53,186.70----
2026-05-06 14:11:00$8.17SELL6510$53,186.70----
2026-05-06 14:10:00$8.17SELL6510$53,186.70----
2026-05-06 14:09:00$8.16SELL6510$53,121.60----
2026-05-06 14:08:00$8.17SELL6510$53,186.70----
2026-05-06 14:07:00$8.16SELL6510$53,121.60----
2026-05-06 14:06:00$8.17SELL6510$53,186.70----
2026-05-06 14:05:00$8.17SELL6510$53,186.70----
2026-05-06 14:04:00$8.15SELL6510$53,056.50----
2026-05-06 14:03:00$8.15SELL6510$53,056.50----
2026-05-06 14:02:00$8.14SELL6510$52,991.40----
2026-05-06 14:01:00$8.13SELL6510$52,926.30----
2026-05-06 14:00:00$8.15SELL6510$53,056.50----
2026-05-06 13:59:00$8.15SELL6510$53,056.50----
2026-05-06 13:58:00$8.16SELL6510$53,121.60----
2026-05-06 13:57:00$8.19SELL6510$53,316.90----
2026-05-06 13:56:00$8.19SELL6510$53,316.90----
2026-05-06 13:55:00$8.19SELL6510$53,316.90----
2026-05-06 13:54:00$8.18SELL6510$53,251.80----
2026-05-06 13:53:00$8.18SELL6510$53,251.80----
2026-05-06 13:52:00$8.17SELL6510$53,186.70----
2026-05-06 13:51:00$8.16SELL6510$53,121.60----
2026-05-06 13:50:00$8.19SELL6510$53,316.90----
2026-05-06 13:49:00$8.19SELL6510$53,316.90----
2026-05-06 13:48:00$8.18SELL6510$53,251.80----
2026-05-06 13:47:00$8.18SELL6510$53,251.80----
2026-05-06 13:46:00$8.18SELL6510$53,251.80----
2026-05-06 13:45:00$8.18SELL6510$53,251.80----
2026-05-06 13:44:00$8.18SELL6510$53,251.80----
2026-05-06 13:43:00$8.18SELL6510$53,251.80----
2026-05-06 13:42:00$8.18SELL6510$53,251.80----
2026-05-06 13:41:00$8.18SELL6510$53,251.80----
2026-05-06 13:40:00$8.19SELL6510$53,316.90----
2026-05-06 13:39:00$8.18SELL6510$53,251.80----
2026-05-06 13:38:00$8.22SELL6510$53,512.20----
2026-05-06 13:37:00$8.22SELL6510$53,512.20----
2026-05-06 13:36:00$8.24SELL6510$53,642.40----
2026-05-06 13:35:00$8.23SELL6510$53,577.30----
2026-05-06 13:34:00$8.23SELL6510$53,577.30----
2026-05-06 13:33:00$8.24SELL6510$53,642.40----
2026-05-06 13:32:00$8.23SELL6510$53,577.30----
2026-05-06 13:31:00$8.22SELL6510$53,512.20----
2026-05-06 13:30:00$8.22SELL6510$53,512.20----
2026-05-06 13:28:00$8.22SELL6510$53,512.20----
2026-05-06 13:27:00$8.25SELL6510$53,707.50----
2026-05-06 13:26:00$8.24SELL6510$53,642.40----
2026-05-06 13:25:00$8.23SELL6510$53,577.30----
2026-05-06 13:24:00$8.23SELL6510$53,577.30----
2026-05-06 13:23:00$8.23SELL6510$53,577.30----
2026-05-06 13:22:00$8.25SELL6510$53,707.50----
2026-05-06 13:21:00$8.26SELL6510$53,772.60----
2026-05-06 13:20:00$8.25SELL6510$53,707.50----
2026-05-06 13:19:00$8.24SELL6510$53,642.40----
2026-05-06 13:18:00$8.22SELL6510$53,512.20----
2026-05-06 13:17:00$8.22SELL6510$53,512.20----
2026-05-06 13:16:00$8.22SELL6510$53,512.20----
2026-05-06 13:15:00$8.22SELL6510$53,512.20----
2026-05-06 13:14:00$8.25SELL6510$53,707.50----
2026-05-06 13:13:00$8.24SELL6510$53,642.40----
2026-05-06 13:12:00$8.22SELL6510$53,512.20----
2026-05-06 13:11:00$8.22SELL6510$53,512.20----
2026-05-06 13:10:00$8.22SELL6510$53,512.20----
2026-05-06 13:09:00$8.20SELL6510$53,382.00----
2026-05-06 13:08:00$8.21SELL6510$53,447.10----
2026-05-06 13:07:00$8.23SELL6510$53,544.80----
2026-05-06 13:06:00$8.21SELL6510$53,447.10----
2026-05-06 13:05:00$8.24SELL6510$53,642.40----
2026-05-06 13:04:00$8.26SELL6510$53,772.60----
2026-05-06 13:03:00$8.26SELL6510$53,772.60----
2026-05-06 13:02:00$8.22SELL6510$53,512.20----
2026-05-06 13:01:00$8.10SELL6510$52,731.00----
2026-05-06 13:00:00$8.11SELL6510$52,796.10----
2026-05-06 12:59:00$8.11SELL6510$52,796.10----
2026-05-06 12:58:00$8.10SELL6510$52,731.00----
2026-05-06 12:57:00$8.13SELL6510$52,926.30----
2026-05-06 12:56:00$8.13SELL6510$52,926.30----
2026-05-06 12:55:00$8.13SELL6510$52,926.30----
2026-05-06 12:54:00$8.13SELL6510$52,926.30----
2026-05-06 12:53:00$8.13SELL6510$52,926.30----
2026-05-06 12:52:00$8.11SELL6510$52,796.10----
2026-05-06 12:51:00$8.12SELL6510$52,861.20----
2026-05-06 12:50:00$8.12SELL6510$52,861.20----
2026-05-06 12:49:00$8.11SELL6510$52,796.10----
2026-05-06 12:48:00$8.11SELL6510$52,796.10----
2026-05-06 12:47:00$8.10SELL6510$52,731.00----
2026-05-06 12:46:00$8.11SELL6510$52,796.10----
2026-05-06 12:45:00$8.12SELL6510$52,861.20----
2026-05-06 12:44:00$8.12SELL6510$52,861.20----
2026-05-06 12:43:00$8.13SELL6510$52,926.30----
2026-05-06 12:42:00$8.13SELL6510$52,926.30----
2026-05-06 12:41:00$8.13SELL6510$52,926.30----
2026-05-06 12:40:00$8.13SELL6510$52,926.30----
2026-05-06 12:38:00$8.10SELL6510$52,731.00----
2026-05-06 12:37:00$8.10SELL6510$52,731.00----
2026-05-06 12:35:00$8.11SELL6510$52,796.10----
2026-05-06 12:34:00$8.12SELL6510$52,861.20----
2026-05-06 12:32:00$8.11SELL6510$52,796.10----
2026-05-06 12:31:00$8.13SELL6510$52,926.30----
2026-05-06 12:30:00$8.13SELL6510$52,926.30----
2026-05-06 12:29:00$8.12SELL6510$52,861.20----
2026-05-06 12:28:00$8.13SELL6510$52,893.80----
2026-05-06 12:27:00$8.13SELL6510$52,926.30----
2026-05-06 12:26:00$8.12SELL6510$52,861.20----
2026-05-06 12:25:00$8.10SELL6510$52,731.00----
2026-05-06 12:23:00$8.11SELL6510$52,796.10----
2026-05-06 12:21:00$8.10SELL6510$52,731.00----
2026-05-06 12:20:00$8.10SELL6510$52,731.00----
2026-05-06 12:19:00$8.11SELL6510$52,796.10----
2026-05-06 12:18:00$8.10SELL6510$52,731.00----
2026-05-06 12:05:00$8.10SELL6510$52,731.00----
2026-05-06 12:04:00$8.12SELL6510$52,861.20----
2026-05-06 12:03:00$8.12SELL6510$52,861.20----
2026-05-06 12:02:00$8.12SELL6510$52,861.20----
2026-05-06 12:01:00$8.11SELL6510$52,796.10----
2026-05-06 12:00:00$8.12SELL6510$52,861.20----
2026-05-06 11:59:00$8.14SELL6510$52,991.40----
2026-05-06 11:58:00$8.16SELL6510$53,121.60----
2026-05-06 11:57:00$8.16SELL6510$53,121.60----
2026-05-06 11:56:00$8.19SELL6510$53,316.90----
2026-05-06 11:55:00$8.19SELL6510$53,316.90----
2026-05-06 11:54:00$8.20SELL6510$53,382.00----
2026-05-06 11:53:00$8.20SELL6510$53,382.00----
2026-05-06 11:52:00$8.22SELL6510$53,512.20----
2026-05-06 11:51:00$8.22SELL6510$53,512.20----
2026-05-06 11:50:00$8.24SELL6510$53,642.40----
2026-05-06 11:49:00$8.23SELL6510$53,577.30----
2026-05-06 11:47:00$8.23SELL6510$53,577.30----
2026-05-06 11:46:00$8.22SELL6510$53,512.20----
2026-05-06 11:45:00$8.17SELL6510$53,186.70----
2026-05-06 11:44:00$8.18SELL6510$53,251.80----
2026-05-06 11:43:00$8.16SELL6510$53,121.60----
2026-05-06 11:42:00$8.17SELL6510$53,186.70----
2026-05-06 11:41:00$8.17SELL6510$53,186.70----
2026-05-06 11:40:00$8.15SELL6510$53,056.50----
2026-05-06 11:39:00$8.17SELL6510$53,186.70----
2026-05-06 11:38:00$8.19SELL6510$53,316.90----
2026-05-06 11:37:00$8.18SELL6510$53,251.80----
2026-05-06 11:36:00$8.19SELL6510$53,316.90----
2026-05-06 11:35:00$8.18SELL6510$53,251.80----
2026-05-06 11:34:00$8.15SELL6510$53,056.50----
2026-05-06 11:33:00$8.14SELL6510$52,991.40----
2026-05-06 11:32:00$8.18SELL6510$53,251.80----
2026-05-06 11:31:00$8.19SELL6510$53,316.90----
2026-05-06 11:30:00$8.16SELL6510$53,121.60----
2026-05-06 11:29:00$8.16SELL6510$53,121.60----
2026-05-06 11:28:00$8.16SELL6510$53,121.60----
2026-05-06 11:27:00$8.16SELL6510$53,121.60----
2026-05-06 11:26:00$8.13SELL6510$52,926.30----
2026-05-06 11:25:00$8.12SELL6510$52,861.20----
2026-05-06 11:24:00$8.12SELL6510$52,861.20----
2026-05-06 11:23:00$8.12SELL6510$52,861.20----
2026-05-06 11:22:00$8.13SELL6510$52,926.30----
2026-05-06 11:21:00$8.13SELL6510$52,926.30----
2026-05-06 11:20:00$8.12SELL6510$52,861.20----
2026-05-06 11:19:00$8.12SELL6510$52,861.20----
2026-05-06 11:18:00$8.12SELL6510$52,861.20----
2026-05-06 11:17:00$8.12SELL6510$52,861.20----
2026-05-06 11:16:00$8.12SELL6510$52,861.20----
2026-05-06 11:15:00$8.07SELL6510$52,535.70----
2026-05-06 11:14:00$8.05SELL6510$52,405.50----
2026-05-06 11:13:00$8.06SELL6510$52,470.60----
2026-05-06 11:12:00$8.06SELL6510$52,470.60----
2026-05-06 11:11:00$8.03SELL6510$52,275.30----
2026-05-06 11:10:00$8.03SELL6510$52,275.30----
2026-05-06 11:09:00$8.03SELL6510$52,275.30----
2026-05-06 11:08:00$8.08SELL6510$52,600.80----
2026-05-06 11:07:00$7.95SELL6510$51,754.50----
2026-05-06 11:06:00$7.93SELL6510$51,624.30----
2026-05-06 11:05:00$7.95SELL6510$51,754.50----
2026-05-06 11:04:00$7.95SELL6510$51,754.50----
2026-05-06 11:03:00$7.96SELL6510$51,819.60----
2026-05-06 11:02:00$7.98SELL6510$51,949.80----
2026-05-06 11:01:00$8.00SELL6510$52,080.00----
2026-05-06 11:00:00$7.97SELL6510$51,884.70----
2026-05-06 10:59:00$7.95SELL6510$51,754.50----
2026-05-06 10:58:00$7.96SELL6510$51,819.60----
2026-05-06 10:56:00$8.02SELL6510$52,210.20----
2026-05-06 10:55:00$8.02SELL6510$52,210.20----
2026-05-06 10:54:00$8.02SELL6510$52,210.20----
2026-05-06 10:53:00$8.01SELL6510$52,145.10----
2026-05-06 10:52:00$8.02SELL6510$52,210.20----
2026-05-06 10:51:00$8.05SELL6510$52,405.50----
2026-05-06 10:50:00$8.04SELL6510$52,340.40----
2026-05-06 10:49:00$8.04SELL6510$52,340.40----
2026-05-06 10:48:00$8.04SELL6510$52,340.40----
2026-05-06 10:47:00$8.02SELL6510$52,210.20----
2026-05-06 10:46:00$8.00SELL6510$52,080.00----
2026-05-06 10:45:00$8.02SELL6510$52,210.20----
2026-05-06 10:44:00$7.99SELL6510$52,014.90----
2026-05-06 10:43:00$7.98SELL6510$51,949.80----
2026-05-06 10:42:00$7.97SELL6510$51,884.70----
2026-05-06 10:41:00$7.94SELL6510$51,689.40----
2026-05-06 10:40:00$7.95SELL6510$51,754.50----
2026-05-06 10:39:00$7.93SELL6510$51,624.30----
2026-05-06 10:38:00$7.91SELL6510$51,494.10----
2026-05-06 10:37:00$7.91SELL6510$51,494.10----
2026-05-06 10:36:00$7.93SELL6510$51,624.30----
2026-05-06 10:35:00$7.94SELL6510$51,689.40----
2026-05-06 10:34:00$7.95SELL6510$51,754.50----
2026-05-06 10:33:00$7.92SELL6510$51,559.20----
2026-05-06 10:32:00$7.88SELL6510$51,298.80----
2026-05-06 10:31:00$7.82SELL6510$50,908.20----
2026-05-06 10:30:00$7.83SELL6510$50,973.30----
2026-05-06 10:29:00$7.84SELL6510$51,038.40----
2026-05-06 10:28:00$7.87SELL6510$51,233.70----
2026-05-06 10:27:00$7.85SELL6510$51,103.50----
2026-05-06 10:26:00$7.88SELL6510$51,298.80----
2026-05-06 10:25:00$7.88SELL6510$51,298.80----
2026-05-06 10:24:00$7.86SELL6510$51,168.60----
2026-05-06 10:23:00$7.83SELL6510$50,973.30----
2026-05-06 10:22:00$7.83SELL6510$50,973.30----
2026-05-06 10:21:00$7.85SELL6510$51,103.50----
2026-05-06 10:20:00$7.84SELL6510$51,038.40----
2026-05-06 10:19:00$7.87SELL6510$51,233.70----
2026-05-06 10:18:00$7.83SELL6510$50,973.30----
2026-05-06 10:17:00$7.83SELL6510$50,973.30----
2026-05-06 10:16:00$7.86SELL6510$51,168.60----
2026-05-06 10:15:00$7.84SELL6510$51,038.40----
2026-05-06 10:14:00$7.85SELL6510$51,103.50----
2026-05-06 10:11:00$7.81SELL6510$50,843.10----
2026-05-06 10:10:00$7.81SELL6510$50,843.10----
2026-05-06 10:08:00$7.83SELL6510$50,973.30----
2026-05-06 10:07:00$7.84SELL6510$51,038.40----
2026-05-06 10:05:00$7.82SELL6510$50,908.20----
2026-05-06 10:04:00$7.82SELL6510$50,908.20----
2026-05-06 09:57:00$7.82SELL6510$50,908.20----
2026-05-06 09:56:00$7.86SELL6510$51,168.60----
2026-05-06 09:55:00$7.86SELL6510$51,168.60----
2026-05-06 09:54:00$7.88SELL6510$51,298.80----
2026-05-06 09:53:00$7.87SELL6510$51,233.70----
2026-05-06 09:52:00$7.89SELL6510$51,363.90----
2026-05-06 09:51:00$7.89SELL6510$51,363.90----
2026-05-06 09:50:00$7.79SELL6510$50,712.90----
2026-05-06 09:49:00$7.76SELL6510$50,517.60----
2026-05-06 09:48:00$7.74SELL6510$50,387.40----
2026-05-06 09:47:00$7.74SELL6510$50,387.40----
2026-05-06 09:46:00$7.74SELL6510$50,387.40----
2026-05-06 09:45:00$7.72SELL6510$50,257.20----
2026-05-06 09:44:00$7.78SELL6510$50,647.80----
2026-05-06 09:43:00$7.78SELL6510$50,647.80----
2026-05-06 09:42:00$7.76SELL6510$50,517.60----
2026-05-06 09:41:00$7.79SELL6510$50,712.90----
2026-05-06 09:40:00$7.79SELL6510$50,712.90----
2026-05-06 09:39:00$7.73SELL6510$50,322.30----
2026-05-06 09:37:00$7.74SELL6510$50,387.40----
2026-05-06 09:36:00$7.74SELL6510$50,387.40----
2026-05-06 09:35:00$7.75SELL6510$50,452.50----
2026-05-06 09:34:00$7.81SELL6510$50,843.10----
2026-05-06 09:33:00$7.77SELL6510$50,582.70----
2026-05-06 09:32:00$7.77SELL6510$50,582.70----
2026-05-06 09:31:00$7.72SELL6510$50,257.20----
2026-05-06 09:30:00$7.69SELL6510$50,061.90----
2026-05-05 11:44:00$7.59SELL6720$51,004.80----
2026-05-05 11:29:00$7.61SELL6720$51,139.20----
2026-05-05 11:28:00$7.61SELL6720$51,139.20----
2026-05-05 11:26:00$7.61SELL6720$51,139.20----
2026-05-05 11:25:00$7.62SELL6720$51,206.40----
2026-05-05 11:24:00$7.62SELL6720$51,206.40----
2026-05-05 11:23:00$7.63SELL6720$51,273.60----
2026-05-05 11:22:00$7.67SELL6720$51,542.40----
2026-05-05 11:21:00$7.66SELL6720$51,475.20----
2026-05-05 11:20:00$7.67SELL6720$51,542.40----
2026-05-05 11:19:00$7.66SELL6720$51,475.20----
2026-05-05 11:18:00$7.66SELL6720$51,475.20----
2026-05-05 11:17:00$7.66SELL6720$51,475.20----
2026-05-05 11:16:00$7.65SELL6720$51,408.00----
2026-05-05 11:15:00$7.66SELL6720$51,475.20----
2026-05-05 11:13:00$7.65SELL6720$51,408.00----
2026-05-05 11:12:00$7.66SELL6720$51,475.20----
2026-05-05 11:11:00$7.64SELL6720$51,340.80----
2026-05-05 11:10:00$7.64SELL6720$51,340.80----
2026-05-05 11:09:00$7.62SELL6720$51,206.40----
2026-05-05 11:08:00$7.60SELL6720$51,072.00----
2026-05-05 11:07:00$7.61SELL6720$51,139.20----
2026-05-05 11:06:00$7.62SELL6720$51,206.40----
2026-05-05 11:04:00$7.62SELL6720$51,206.40----
2026-05-05 11:03:00$7.63SELL6720$51,273.60----
2026-05-05 11:02:00$7.62SELL6720$51,206.40----
2026-05-05 11:01:00$7.62SELL6720$51,206.40----
2026-05-05 11:00:00$7.63SELL6720$51,273.60----
2026-05-05 10:59:00$7.66SELL6720$51,475.20----
2026-05-05 10:58:00$7.68SELL6720$51,609.60----
2026-05-05 10:57:00$7.68SELL6720$51,609.60----
2026-05-05 10:56:00$7.68SELL6720$51,609.60----
2026-05-05 10:55:00$7.67SELL6720$51,542.40----
2026-05-05 10:54:00$7.68SELL6720$51,576.00----
2026-05-05 10:53:00$7.67SELL6720$51,542.40----
2026-05-05 10:52:00$7.65SELL6720$51,408.00----
2026-05-05 10:51:00$7.63SELL6720$51,273.60----
2026-05-05 10:50:00$7.62SELL6720$51,206.40----
2026-05-05 10:49:00$7.65SELL6720$51,408.00----
2026-05-05 10:48:00$7.65SELL6720$51,408.00----
2026-05-05 10:47:00$7.65SELL6720$51,408.00----
2026-05-05 10:46:00$7.67SELL6720$51,542.40----
2026-05-05 10:45:00$7.63SELL6720$51,273.60----
2026-05-05 10:44:00$7.65SELL6720$51,408.00----
2026-05-05 10:42:00$7.64SELL6720$51,340.80----
2026-05-05 10:41:00$7.64SELL6720$51,340.80----
2026-05-05 10:40:00$7.61SELL6720$51,139.20----
2026-05-05 10:39:00$7.61SELL6720$51,139.20----
2026-05-05 10:38:00$7.63SELL6720$51,273.60----
2026-05-05 10:37:00$7.63SELL6720$51,273.60----
2026-05-05 10:36:00$7.66SELL6720$51,475.20----
2026-05-05 10:35:00$7.68SELL6720$51,609.60----
2026-05-05 10:34:00$7.68SELL6720$51,609.60----
2026-05-05 10:33:00$7.66SELL6720$51,475.20----
2026-05-05 10:32:00$7.65SELL6720$51,408.00----
2026-05-05 10:31:00$7.65SELL6720$51,408.00----
2026-05-05 10:30:00$7.65SELL6720$51,408.00----
2026-05-05 10:29:00$7.68SELL6720$51,609.60----
2026-05-05 10:28:00$7.66SELL6720$51,475.20----
2026-05-05 10:27:00$7.64SELL6720$51,340.80----
2026-05-05 10:26:00$7.64SELL6720$51,340.80----
2026-05-05 10:25:00$7.64SELL6720$51,340.80----
2026-05-05 10:24:00$7.62SELL6720$51,206.40----
2026-05-05 10:23:00$7.66SELL6720$51,475.20----
2026-05-05 10:22:00$7.68SELL6720$51,609.60----
2026-05-05 10:21:00$7.63SELL6720$51,273.60----
2026-05-05 10:20:00$7.61SELL6720$51,139.20----
2026-05-05 10:19:00$7.59SELL6720$51,004.80----
2026-05-05 10:18:00$7.58SELL6720$50,937.60----
2026-05-05 10:17:00$7.59SELL6720$51,004.80----
2026-05-05 10:16:00$7.58SELL6720$50,937.60----
2026-05-05 10:15:00$7.55SELL6720$50,736.00----
2026-05-05 10:14:00$7.54SELL6720$50,668.80----
2026-05-05 10:13:00$7.55SELL6720$50,736.00----
2026-05-05 10:12:00$7.57SELL6720$50,870.40----
2026-05-05 10:11:00$7.55SELL6720$50,736.00----
2026-05-05 10:10:00$7.56SELL6720$50,803.20----
2026-05-05 10:09:00$7.55SELL6720$50,736.00----
2026-05-05 10:08:00$7.54SELL6720$50,668.80----
2026-05-05 10:07:00$7.54SELL6720$50,668.80----
2026-05-05 09:47:00$7.55SELL6720$50,736.00----
2026-05-05 09:46:00$7.57SELL6720$50,870.40----
2026-05-05 09:45:00$7.59SELL6720$51,004.80----
2026-05-05 09:44:00$7.58SELL6720$50,937.60----
2026-05-05 09:43:00$7.56SELL6720$50,803.20----
2026-05-05 09:42:00$7.58SELL6720$50,937.60----
2026-05-05 09:41:00$7.59SELL6720$51,004.80----
2026-05-05 09:40:00$7.62SELL6720$51,206.40----
2026-05-05 09:39:00$7.54SELL6720$50,668.80----
2026-05-05 09:38:00$7.57SELL6720$50,870.40----
2026-05-05 09:37:00$7.56SELL6720$50,803.20----
2026-05-05 09:36:00$7.55SELL6720$50,736.00----
2026-05-05 09:35:00$7.50SELL6720$50,400.00----
2026-05-05 09:33:00$7.52SELL6720$50,534.40----
2026-05-05 09:32:00$7.57SELL6720$50,870.40----
2026-05-05 09:31:00$7.59SELL6720$51,004.80----
2026-05-05 09:30:00$7.45SELL6720$50,064.00----
2026-05-04 10:54:00$7.85SELL6330$49,690.50----
2026-05-04 10:44:00$7.85SELL6330$49,690.50----
2026-05-04 10:43:00$7.89SELL6330$49,943.70----
2026-05-04 09:30:00$7.91SELL6330$50,070.30----
2026-05-01 15:59:00$7.74SELL6580$50,929.20----
2026-05-01 15:58:00$7.75SELL6580$50,962.10----
2026-05-01 15:57:00$7.74SELL6580$50,896.30----
2026-05-01 15:56:00$7.73SELL6580$50,863.40----
2026-05-01 15:53:00$7.72SELL6580$50,797.60----
2026-05-01 15:49:00$7.72SELL6580$50,797.60----
2026-05-01 15:48:00$7.72SELL6580$50,797.60----
2026-05-01 15:47:00$7.72SELL6580$50,797.60----
2026-05-01 15:40:00$7.72SELL6580$50,797.60----
2026-05-01 15:39:00$7.73SELL6580$50,863.40----
2026-05-01 15:38:00$7.73SELL6580$50,830.50----
2026-05-01 15:37:00$7.72SELL6580$50,797.60----
2026-05-01 15:32:00$7.73SELL6580$50,863.40----
2026-05-01 15:28:00$7.72SELL6580$50,797.60----
2026-05-01 15:27:00$7.73SELL6580$50,863.40----
2026-05-01 15:26:00$7.73SELL6580$50,863.40----
2026-05-01 15:25:00$7.72SELL6580$50,797.60----
2026-05-01 15:24:00$7.72SELL6580$50,797.60----
2026-05-01 14:59:00$7.72SELL6580$50,797.60----
2026-05-01 14:56:00$7.72SELL6580$50,797.60----
2026-05-01 14:55:00$7.73SELL6580$50,863.40----
2026-05-01 14:52:00$7.74SELL6580$50,896.30----
2026-05-01 14:51:00$7.74SELL6580$50,929.20----
2026-05-01 14:50:00$7.75SELL6580$50,962.10----
2026-05-01 14:48:00$7.74SELL6580$50,929.20----
2026-05-01 14:47:00$7.75SELL6580$50,995.00----
2026-05-01 14:46:00$7.74SELL6580$50,929.20----
2026-05-01 14:45:00$7.78SELL6580$51,192.40----
2026-05-01 14:44:00$7.78SELL6580$51,192.40----
2026-05-01 14:43:00$7.76SELL6580$51,060.80----
2026-05-01 14:41:00$7.76SELL6580$51,060.80----
2026-05-01 14:40:00$7.77SELL6580$51,093.70----
2026-05-01 14:39:00$7.76SELL6580$51,060.80----
2026-05-01 14:38:00$7.76SELL6580$51,060.80----
2026-05-01 14:37:00$7.76SELL6580$51,060.80----
2026-05-01 14:35:00$7.77SELL6580$51,126.60----
2026-05-01 14:32:00$7.79SELL6580$51,258.20----
2026-05-01 14:31:00$7.81SELL6580$51,389.80----
2026-05-01 14:30:00$7.82SELL6580$51,422.70----
2026-05-01 14:29:00$7.81SELL6580$51,389.80----
2026-05-01 14:28:00$7.80SELL6580$51,324.00----
2026-05-01 14:27:00$7.78SELL6580$51,192.40----
2026-05-01 14:26:00$7.76SELL6580$51,060.80----
2026-05-01 14:25:00$7.76SELL6580$51,060.80----
2026-05-01 14:24:00$7.75SELL6580$50,995.00----
2026-05-01 14:23:00$7.74SELL6580$50,929.20----
2026-05-01 14:22:00$7.73SELL6580$50,863.40----
2026-05-01 14:21:00$7.73SELL6580$50,863.40----
2026-05-01 14:18:00$7.73SELL6580$50,863.40----
2026-05-01 14:17:00$7.73SELL6580$50,863.40----
2026-05-01 14:16:00$7.72SELL6580$50,797.60----
2026-05-01 14:15:00$7.73SELL6580$50,863.40----
2026-05-01 14:14:00$7.72SELL6580$50,797.60----
2026-05-01 14:13:00$7.72SELL6580$50,797.60----
2026-05-01 14:12:00$7.74SELL6580$50,929.20----
2026-05-01 14:11:00$7.74SELL6580$50,929.20----
2026-05-01 14:09:00$7.72SELL6580$50,797.60----
2026-05-01 14:08:00$7.72SELL6580$50,797.60----
2026-05-01 14:07:00$7.72SELL6580$50,797.60----
2026-05-01 14:06:00$7.73SELL6580$50,863.40----
2026-05-01 14:05:00$7.73SELL6580$50,863.40----
2026-05-01 14:04:00$7.73SELL6580$50,863.40----
2026-05-01 14:03:00$7.74SELL6580$50,929.20----
2026-05-01 14:02:00$7.74SELL6580$50,929.20----
2026-05-01 14:01:00$7.74SELL6580$50,929.20----
2026-05-01 14:00:00$7.74SELL6580$50,929.20----
2026-05-01 13:59:00$7.76SELL6580$51,060.80----
2026-05-01 13:58:00$7.75SELL6580$50,995.00----
2026-05-01 13:57:00$7.75SELL6580$50,995.00----
2026-05-01 13:56:00$7.77SELL6580$51,126.60----
2026-05-01 13:55:00$7.76SELL6580$51,060.80----
2026-05-01 13:54:00$7.77SELL6580$51,126.60----
2026-05-01 13:53:00$7.77SELL6580$51,126.60----
2026-05-01 13:52:00$7.75SELL6580$50,995.00----
2026-05-01 13:51:00$7.73SELL6580$50,863.40----
2026-05-01 13:50:00$7.72SELL6580$50,797.60----
2026-05-01 13:47:00$7.72SELL6580$50,797.60----
2026-05-01 13:46:00$7.71SELL6580$50,731.80----
2026-05-01 13:45:00$7.71SELL6580$50,731.80----
2026-05-01 13:44:00$7.72SELL6580$50,797.60----
2026-05-01 13:43:00$7.71SELL6580$50,731.80----
2026-05-01 13:42:00$7.71SELL6580$50,731.80----
2026-05-01 13:41:00$7.72SELL6580$50,797.60----
2026-05-01 13:40:00$7.74SELL6580$50,929.20----
2026-05-01 13:39:00$7.74SELL6580$50,929.20----
2026-05-01 13:38:00$7.73SELL6580$50,863.40----
2026-05-01 13:36:00$7.75SELL6580$50,962.10----
2026-05-01 13:35:00$7.76SELL6580$51,060.80----
2026-05-01 13:34:00$7.75SELL6580$50,995.00----
2026-05-01 13:33:00$7.75SELL6580$50,995.00----
2026-05-01 13:32:00$7.76SELL6580$51,060.80----
2026-05-01 13:31:00$7.75SELL6580$50,995.00----
2026-05-01 13:30:00$7.74SELL6580$50,929.20----
2026-05-01 13:29:00$7.72SELL6580$50,797.60----
2026-05-01 13:28:00$7.71SELL6580$50,731.80----
2026-05-01 13:27:00$7.72SELL6580$50,764.70----
2026-05-01 13:26:00$7.71SELL6580$50,731.80----
2026-05-01 13:25:00$7.67SELL6580$50,468.60----
2026-05-01 13:21:00$7.67SELL6580$50,468.60----
2026-05-01 13:20:00$7.67SELL6580$50,468.60----
2026-05-01 09:46:00$7.67SELL6580$50,468.60----
2026-05-01 09:44:00$7.69SELL6580$50,600.20----
2026-05-01 09:43:00$7.70SELL6580$50,666.00----
2026-05-01 09:42:00$7.70SELL6580$50,666.00----
2026-05-01 09:32:00$7.68SELL6580$50,534.40----
2026-05-01 09:31:00$7.74SELL6580$50,929.20----
2026-04-30 15:59:00$7.80SELL7030$54,834.00----
2026-04-30 15:58:00$7.82SELL7030$54,974.60----
2026-04-30 15:57:00$7.82SELL7030$54,974.60----
2026-04-30 15:56:00$7.81SELL7030$54,869.10----
2026-04-30 15:55:00$7.81SELL7030$54,904.30----
2026-04-30 15:54:00$7.80SELL7030$54,834.00----
2026-04-30 15:53:00$7.81SELL7030$54,904.30----
2026-04-30 15:52:00$7.81SELL7030$54,904.30----
2026-04-30 15:51:00$7.82SELL7030$54,974.60----
2026-04-30 15:50:00$7.81SELL7030$54,904.30----
2026-04-30 15:49:00$7.79SELL7030$54,763.70----
2026-04-30 15:48:00$7.80SELL7030$54,834.00----
2026-04-30 15:47:00$7.79SELL7030$54,763.70----
2026-04-30 15:46:00$7.80SELL7030$54,798.90----
2026-04-30 15:45:00$7.79SELL7030$54,763.70----
2026-04-30 15:44:00$7.80SELL7030$54,834.00----
2026-04-30 15:43:00$7.80SELL7030$54,798.90----
2026-04-30 15:42:00$7.79SELL7030$54,763.70----
2026-04-30 15:41:00$7.79SELL7030$54,763.70----
2026-04-30 15:40:00$7.79SELL7030$54,763.70----
2026-04-30 15:39:00$7.81SELL7030$54,904.30----
2026-04-30 15:38:00$7.79SELL7030$54,763.70----
2026-04-30 15:37:00$7.78SELL7030$54,693.40----
2026-04-30 15:36:00$7.78SELL7030$54,658.20----
2026-04-30 15:35:00$7.79SELL7030$54,763.70----
2026-04-30 15:34:00$7.78SELL7030$54,693.40----
2026-04-30 15:33:00$7.79SELL7030$54,763.70----
2026-04-30 15:32:00$7.78SELL7030$54,693.40----
2026-04-30 15:31:00$7.78SELL7030$54,693.40----
2026-04-30 15:30:00$7.82SELL7030$54,974.60----
2026-04-30 15:29:00$7.81SELL7030$54,904.30----
2026-04-30 15:28:00$7.80SELL7030$54,834.00----
2026-04-30 15:27:00$7.79SELL7030$54,763.70----
2026-04-30 15:26:00$7.79SELL7030$54,763.70----
2026-04-30 15:25:00$7.79SELL7030$54,763.70----
2026-04-30 15:24:00$7.79SELL7030$54,763.70----
2026-04-30 15:23:00$7.79SELL7030$54,763.70----
2026-04-30 15:22:00$7.77SELL7030$54,623.10----
2026-04-30 15:21:00$7.77SELL7030$54,623.10----
2026-04-30 15:20:00$7.77SELL7030$54,587.90----
2026-04-30 15:19:00$7.77SELL7030$54,623.10----
2026-04-30 15:18:00$7.78SELL7030$54,693.40----
2026-04-30 15:17:00$7.79SELL7030$54,763.70----
2026-04-30 15:16:00$7.78SELL7030$54,693.40----
2026-04-30 15:15:00$7.78SELL7030$54,693.40----
2026-04-30 15:14:00$7.78SELL7030$54,693.40----
2026-04-30 15:13:00$7.77SELL7030$54,587.90----
2026-04-30 15:12:00$7.76SELL7030$54,552.80----
2026-04-30 15:11:00$7.77SELL7030$54,623.10----
2026-04-30 15:10:00$7.79SELL7030$54,763.70----
2026-04-30 15:09:00$7.79SELL7030$54,763.70----
2026-04-30 15:08:00$7.80SELL7030$54,834.00----
2026-04-30 15:07:00$7.81SELL7030$54,904.30----
2026-04-30 15:06:00$7.79SELL7030$54,728.60----
2026-04-30 15:05:00$7.78SELL7030$54,693.40----
2026-04-30 15:04:00$7.80SELL7030$54,834.00----
2026-04-30 15:03:00$7.80SELL7030$54,834.00----
2026-04-30 15:02:00$7.78SELL7030$54,693.40----
2026-04-30 15:01:00$7.76SELL7030$54,552.80----
2026-04-30 15:00:00$7.75SELL7030$54,482.50----
2026-04-30 14:59:00$7.74SELL7030$54,412.20----
2026-04-30 14:54:00$7.73SELL7030$54,341.90----
2026-04-30 14:53:00$7.74SELL7030$54,412.20----
2026-04-30 14:52:00$7.75SELL7030$54,482.50----
2026-04-30 14:51:00$7.76SELL7030$54,552.80----
2026-04-30 14:50:00$7.76SELL7030$54,552.80----
2026-04-30 14:49:00$7.77SELL7030$54,623.10----
2026-04-30 14:48:00$7.78SELL7030$54,658.20----
2026-04-30 14:47:00$7.77SELL7030$54,623.10----
2026-04-30 14:46:00$7.76SELL7030$54,552.80----
2026-04-30 14:45:00$7.77SELL7030$54,623.10----
2026-04-30 14:44:00$7.77SELL7030$54,623.10----
2026-04-30 14:43:00$7.77SELL7030$54,623.10----
2026-04-30 14:42:00$7.76SELL7030$54,552.80----
2026-04-30 14:41:00$7.77SELL7030$54,623.10----
2026-04-30 14:40:00$7.77SELL7030$54,623.10----
2026-04-30 14:39:00$7.77SELL7030$54,623.10----
2026-04-30 14:38:00$7.76SELL7030$54,552.80----
2026-04-30 14:37:00$7.76SELL7030$54,552.80----
2026-04-30 14:36:00$7.77SELL7030$54,623.10----
2026-04-30 14:35:00$7.77SELL7030$54,623.10----
2026-04-30 14:34:00$7.76SELL7030$54,552.80----
2026-04-30 14:32:00$7.77SELL7030$54,623.10----
2026-04-30 14:31:00$7.78SELL7030$54,693.40----
2026-04-30 14:30:00$7.79SELL7030$54,763.70----
2026-04-30 14:29:00$7.78SELL7030$54,693.40----
2026-04-30 14:28:00$7.76SELL7030$54,552.80----
2026-04-30 14:27:00$7.75SELL7030$54,482.50----
2026-04-30 14:26:00$7.76SELL7030$54,552.80----
2026-04-30 14:25:00$7.76SELL7030$54,552.80----
2026-04-30 14:24:00$7.76SELL7030$54,552.80----
2026-04-30 14:23:00$7.75SELL7030$54,482.50----
2026-04-30 14:22:00$7.75SELL7030$54,482.50----
2026-04-30 14:21:00$7.75SELL7030$54,447.40----
2026-04-30 14:20:00$7.75SELL7030$54,482.50----
2026-04-30 14:19:00$7.74SELL7030$54,412.20----
2026-04-30 14:18:00$7.75SELL7030$54,482.50----
2026-04-30 14:17:00$7.74SELL7030$54,412.20----
2026-04-30 14:16:00$7.74SELL7030$54,412.20----
2026-04-30 14:15:00$7.73SELL7030$54,341.90----
2026-04-30 14:14:00$7.73SELL7030$54,341.90----
2026-04-30 14:13:00$7.73SELL7030$54,341.90----
2026-04-30 14:12:00$7.73SELL7030$54,341.90----
2026-04-30 14:11:00$7.74SELL7030$54,412.20----
2026-04-30 14:10:00$7.74SELL7030$54,412.20----
2026-04-30 14:09:00$7.74SELL7030$54,377.10----
2026-04-30 14:07:00$7.73SELL7030$54,341.90----
2026-04-30 14:06:00$7.73SELL7030$54,341.90----
2026-04-30 14:05:00$7.73SELL7030$54,341.90----
2026-04-30 14:04:00$7.74SELL7030$54,412.20----
2026-04-30 14:03:00$7.74SELL7030$54,412.20----
2026-04-30 14:02:00$7.75SELL7030$54,482.50----
2026-04-30 14:01:00$7.75SELL7030$54,482.50----
2026-04-30 14:00:00$7.75SELL7030$54,482.50----
2026-04-30 13:59:00$7.76SELL7030$54,552.80----
2026-04-30 13:58:00$7.78SELL7030$54,693.40----
2026-04-30 13:57:00$7.78SELL7030$54,693.40----
2026-04-30 13:56:00$7.79SELL7030$54,763.70----
2026-04-30 13:55:00$7.77SELL7030$54,587.90----
2026-04-30 13:54:00$7.77SELL7030$54,623.10----
2026-04-30 13:53:00$7.77SELL7030$54,623.10----
2026-04-30 13:52:00$7.77SELL7030$54,623.10----
2026-04-30 13:50:00$7.78SELL7030$54,693.40----
2026-04-30 13:49:00$7.80SELL7030$54,834.00----
2026-04-30 13:48:00$7.79SELL7030$54,763.70----
2026-04-30 13:47:00$7.79SELL7030$54,763.70----
2026-04-30 13:46:00$7.78SELL7030$54,693.40----
2026-04-30 13:45:00$7.78SELL7030$54,693.40----
2026-04-30 13:44:00$7.78SELL7030$54,693.40----
2026-04-30 13:43:00$7.78SELL7030$54,693.40----
2026-04-30 13:42:00$7.79SELL7030$54,763.70----
2026-04-30 13:41:00$7.80SELL7030$54,834.00----
2026-04-30 13:40:00$7.80SELL7030$54,834.00----
2026-04-30 13:39:00$7.82SELL7030$54,974.60----
2026-04-30 13:38:00$7.83SELL7030$55,044.90----
2026-04-30 13:37:00$7.83SELL7030$55,044.90----
2026-04-30 13:36:00$7.84SELL7030$55,115.20----
2026-04-30 13:35:00$7.84SELL7030$55,115.20----
2026-04-30 13:34:00$7.83SELL7030$55,044.90----
2026-04-30 13:33:00$7.81SELL7030$54,904.30----
2026-04-30 13:32:00$7.82SELL7030$54,974.60----
2026-04-30 13:31:00$7.82SELL7030$54,974.60----
2026-04-30 13:30:00$7.81SELL7030$54,904.30----
2026-04-30 13:29:00$7.80SELL7030$54,834.00----
2026-04-30 13:28:00$7.79SELL7030$54,763.70----
2026-04-30 13:27:00$7.78SELL7030$54,693.40----
2026-04-30 13:26:00$7.78SELL7030$54,693.40----
2026-04-30 13:25:00$7.79SELL7030$54,763.70----
2026-04-30 13:24:00$7.75SELL7030$54,482.50----
2026-04-30 13:23:00$7.74SELL7030$54,412.20----
2026-04-30 13:17:00$7.73SELL7030$54,341.90----
2026-04-30 13:16:00$7.73SELL7030$54,341.90----
2026-04-30 13:15:00$7.73SELL7030$54,341.90----
2026-04-30 13:07:00$7.73SELL7030$54,341.90----
2026-04-30 13:06:00$7.73SELL7030$54,341.90----
2026-04-30 13:05:00$7.74SELL7030$54,412.20----
2026-04-30 13:04:00$7.74SELL7030$54,412.20----
2026-04-30 12:51:00$7.73SELL7030$54,341.90----
2026-04-30 12:50:00$7.75SELL7030$54,482.50----
2026-04-30 12:49:00$7.74SELL7030$54,412.20----
2026-04-30 12:36:00$7.74SELL7030$54,412.20----
2026-04-30 12:34:00$7.73SELL7030$54,341.90----
2026-04-30 12:33:00$7.73SELL7030$54,341.90----
2026-04-30 12:32:00$7.74SELL7030$54,412.20----
2026-04-30 12:31:00$7.74SELL7030$54,412.20----
2026-04-30 12:30:00$7.73SELL7030$54,341.90----
2026-04-30 12:29:00$7.75SELL7030$54,482.50----
2026-04-30 12:28:00$7.78SELL7030$54,693.40----
2026-04-30 12:27:00$7.79SELL7030$54,763.70----
2026-04-30 12:26:00$7.79SELL7030$54,763.70----
2026-04-30 12:25:00$7.79SELL7030$54,763.70----
2026-04-30 12:24:00$7.80SELL7030$54,834.00----
2026-04-30 12:23:00$7.81SELL7030$54,904.30----
2026-04-30 12:22:00$7.84SELL7030$55,115.20----
2026-04-30 12:21:00$7.83SELL7030$55,044.90----
2026-04-30 12:20:00$7.79SELL7030$54,763.70----
2026-04-30 12:19:00$7.77SELL7030$54,623.10----
2026-04-30 12:18:00$7.80SELL7030$54,834.00----
2026-04-30 12:17:00$7.80SELL7030$54,834.00----
2026-04-30 12:16:00$7.81SELL7030$54,904.30----
2026-04-30 12:15:00$7.80SELL7030$54,798.90----
2026-04-30 12:14:00$7.81SELL7030$54,904.30----
2026-04-30 12:13:00$7.77SELL7030$54,623.10----
2026-04-30 12:12:00$7.77SELL7030$54,623.10----
2026-04-30 12:11:00$7.78SELL7030$54,693.40----
2026-04-30 12:10:00$7.68SELL7030$53,990.40----
2026-04-30 12:09:00$7.68SELL7030$53,990.40----
2026-04-30 12:08:00$7.69SELL7030$54,060.70----
2026-04-30 12:07:00$7.69SELL7030$54,060.70----
2026-04-30 12:06:00$7.71SELL7030$54,201.30----
2026-04-30 12:05:00$7.70SELL7030$54,131.00----
2026-04-30 12:04:00$7.72SELL7030$54,271.60----
2026-04-30 12:03:00$7.71SELL7030$54,201.30----
2026-04-30 12:02:00$7.72SELL7030$54,271.60----
2026-04-30 12:01:00$7.73SELL7030$54,341.90----
2026-04-30 12:00:00$7.76SELL7030$54,552.80----
2026-04-30 11:59:00$7.75SELL7030$54,447.40----
2026-04-30 11:58:00$7.74SELL7030$54,412.20----
2026-04-30 11:57:00$7.73SELL7030$54,306.80----
2026-04-30 11:56:00$7.69SELL7030$54,060.70----
2026-04-30 11:55:00$7.68SELL7030$53,990.40----
2026-04-30 11:54:00$7.69SELL7030$54,060.70----
2026-04-30 11:53:00$7.69SELL7030$54,060.70----
2026-04-30 11:52:00$7.73SELL7030$54,306.80----
2026-04-30 11:51:00$7.72SELL7030$54,271.60----
2026-04-30 11:50:00$7.69SELL7030$54,060.70----
2026-04-30 11:49:00$7.67SELL7030$53,920.10----
2026-04-30 11:48:00$7.67SELL7030$53,920.10----
2026-04-30 11:47:00$7.66SELL7030$53,849.80----
2026-04-30 11:46:00$7.65SELL7030$53,779.50----
2026-04-30 11:45:00$7.66SELL7030$53,849.80----
2026-04-30 11:44:00$7.69SELL7030$54,060.70----
2026-04-30 11:43:00$7.68SELL7030$53,990.40----
2026-04-30 11:42:00$7.68SELL7030$53,990.40----
2026-04-30 11:41:00$7.71SELL7030$54,201.30----
2026-04-30 11:40:00$7.69SELL7030$54,060.70----
2026-04-30 11:39:00$7.68SELL7030$53,990.40----
2026-04-30 11:38:00$7.68SELL7030$53,990.40----
2026-04-30 11:37:00$7.67SELL7030$53,920.10----
2026-04-30 11:36:00$7.68SELL7030$53,990.40----
2026-04-30 11:35:00$7.68SELL7030$53,990.40----
2026-04-30 11:34:00$7.67SELL7030$53,920.10----
2026-04-30 11:33:00$7.68SELL7030$53,990.40----
2026-04-30 11:32:00$7.69SELL7030$54,060.70----
2026-04-30 11:31:00$7.70SELL7030$54,131.00----
2026-04-30 11:30:00$7.71SELL7030$54,201.30----
2026-04-30 11:29:00$7.72SELL7030$54,271.60----
2026-04-30 11:28:00$7.69SELL7030$54,060.70----
2026-04-30 11:27:00$7.69SELL7030$54,060.70----
2026-04-30 11:26:00$7.69SELL7030$54,060.70----
2026-04-30 11:25:00$7.66SELL7030$53,849.80----
2026-04-30 11:24:00$7.66SELL7030$53,849.80----
2026-04-30 11:23:00$7.65SELL7030$53,779.50----
2026-04-30 11:22:00$7.67SELL7030$53,920.10----
2026-04-30 11:21:00$7.65SELL7030$53,779.50----
2026-04-30 11:20:00$7.70SELL7030$54,131.00----
2026-04-30 11:19:00$7.72SELL7030$54,271.60----
2026-04-30 11:18:00$7.74SELL7030$54,412.20----
2026-04-30 11:17:00$7.73SELL7030$54,341.90----
2026-04-30 11:16:00$7.66SELL7030$53,849.80----
2026-04-30 11:15:00$7.63SELL7030$53,638.90----
2026-04-30 11:14:00$7.62SELL7030$53,568.60----
2026-04-30 11:13:00$7.60SELL7030$53,428.00----
2026-04-30 11:12:00$7.61SELL7030$53,498.30----
2026-04-30 11:11:00$7.64SELL7030$53,709.20----
2026-04-30 11:10:00$7.65SELL7030$53,779.50----
2026-04-30 11:09:00$7.67SELL7030$53,920.10----
2026-04-30 11:08:00$7.63SELL7030$53,638.90----
2026-04-30 11:07:00$7.60SELL7030$53,428.00----
2026-04-30 11:04:00$7.59SELL7030$53,357.70----
2026-04-30 11:03:00$7.59SELL7030$53,357.70----
2026-04-30 11:02:00$7.59SELL7030$53,357.70----
2026-04-30 11:01:00$7.60SELL7030$53,428.00----
2026-04-30 11:00:00$7.62SELL7030$53,568.60----
2026-04-30 10:59:00$7.63SELL7030$53,638.90----
2026-04-30 10:58:00$7.65SELL7030$53,779.50----
2026-04-30 10:57:00$7.61SELL7030$53,498.30----
2026-04-30 10:56:00$7.59SELL7030$53,357.70----
2026-04-30 10:55:00$7.61SELL7030$53,498.30----
2026-04-30 10:54:00$7.58SELL7030$53,287.40----
2026-04-30 10:53:00$7.60SELL7030$53,428.00----
2026-04-30 10:52:00$7.59SELL7030$53,357.70----
2026-04-30 10:51:00$7.54SELL7030$53,006.20----
2026-04-30 10:50:00$7.51SELL7030$52,795.30----
2026-04-30 10:49:00$7.50SELL7030$52,725.00----
2026-04-30 10:48:00$7.49SELL7030$52,654.70----
2026-04-30 10:47:00$7.50SELL7030$52,725.00----
2026-04-30 10:46:00$7.56SELL7030$53,146.80----
2026-04-30 10:45:00$7.52SELL7030$52,865.60----
2026-04-30 10:44:00$7.55SELL7030$53,076.50----
2026-04-30 10:43:00$7.48SELL7030$52,584.40----
2026-04-30 10:42:00$7.47SELL7030$52,514.10----
2026-04-30 10:41:00$7.46SELL7030$52,443.80----
2026-04-30 09:58:00$7.50SELL7030$52,725.00----
2026-04-30 09:45:00$7.48SELL7030$52,584.40----
2026-04-30 09:44:00$7.49SELL7030$52,654.70----
2026-04-30 09:43:00$7.41SELL7030$52,092.30----
2026-04-30 09:41:00$7.42SELL7030$52,162.60----
2026-04-30 09:40:00$7.49SELL7030$52,654.70----
2026-04-30 09:39:00$7.35SELL7030$51,670.50----
2026-04-30 09:38:00$7.34SELL7030$51,600.20----
2026-04-30 09:36:00$7.30SELL7030$51,319.00----
2026-04-30 09:34:00$7.30SELL7030$51,319.00----
2026-04-30 09:33:00$7.28SELL7030$51,178.40----
2026-04-27 15:59:00$7.16SELL7930$56,778.80----
2026-04-27 15:58:00$7.16SELL7930$56,739.10----
2026-04-27 15:56:00$7.15SELL7930$56,699.50----
2026-04-27 15:55:00$7.16SELL7930$56,778.80----
2026-04-27 15:49:00$7.18SELL7930$56,897.80----
2026-04-27 15:48:00$7.17SELL7930$56,858.10----
2026-04-27 15:47:00$7.18SELL7930$56,897.80----
2026-04-27 15:46:00$7.20SELL7930$57,096.00----
2026-04-27 15:45:00$7.20SELL7930$57,096.00----
2026-04-27 15:44:00$7.21SELL7930$57,175.30----
2026-04-27 15:43:00$7.19SELL7930$57,016.70----
2026-04-27 15:42:00$7.21SELL7930$57,175.30----
2026-04-27 15:41:00$7.18SELL7930$56,937.40----
2026-04-27 15:40:00$7.22SELL7930$57,214.90----
2026-04-27 15:39:00$7.20SELL7930$57,056.40----
2026-04-27 15:38:00$7.16SELL7930$56,778.80----
2026-04-27 15:37:00$7.16SELL7930$56,778.80----
2026-04-27 15:36:00$7.15SELL7930$56,699.50----
2026-04-27 15:35:00$7.15SELL7930$56,699.50----
2026-04-27 15:34:00$7.15SELL7930$56,699.50----
2026-04-27 15:33:00$7.15SELL7930$56,699.50----
2026-04-27 15:32:00$7.15SELL7930$56,699.50----
2026-04-27 15:31:00$7.14SELL7930$56,620.20----
2026-04-27 15:30:00$7.15SELL7930$56,699.50----
2026-04-27 15:29:00$7.17SELL7930$56,858.10----
2026-04-27 15:28:00$7.15SELL7930$56,699.50----
2026-04-27 15:27:00$7.12SELL7930$56,461.60----
2026-04-27 15:26:00$7.14SELL7930$56,620.20----
2026-04-27 15:25:00$7.15SELL7930$56,659.90----
2026-04-27 15:24:00$7.13SELL7930$56,540.90----
2026-04-27 15:23:00$7.12SELL7930$56,461.60----
2026-04-27 15:22:00$7.11SELL7930$56,382.30----
2026-04-27 15:21:00$7.15SELL7930$56,659.90----
2026-04-27 15:20:00$7.14SELL7930$56,620.20----
2026-04-27 15:19:00$7.15SELL7930$56,699.50----
2026-04-27 15:18:00$7.15SELL7930$56,699.50----
2026-04-27 15:17:00$7.12SELL7930$56,421.90----
2026-04-27 15:16:00$7.07SELL7930$56,065.10----
2026-04-27 15:15:00$7.08SELL7930$56,144.40----
2026-04-27 15:14:00$7.06SELL7930$55,985.80----
2026-04-27 15:13:00$7.06SELL7930$55,946.10----
2026-04-27 15:04:00$7.05SELL7930$55,906.50----
2026-04-27 15:03:00$7.04SELL7930$55,827.20----
2026-04-27 15:01:00$7.10SELL7930$56,263.40----
2026-04-27 15:00:00$7.09SELL7930$56,223.70----
2026-04-27 14:59:00$7.08SELL7930$56,144.40----
2026-04-27 14:58:00$7.07SELL7930$56,065.10----
2026-04-27 14:57:00$7.07SELL7930$56,025.40----
2026-04-27 14:56:00$6.99SELL7930$55,430.70----
2026-04-27 14:55:00$6.96SELL7930$55,192.80----
2026-04-27 14:54:00$6.92SELL7930$54,875.60----
2026-04-27 14:53:00$6.90SELL7930$54,677.40----
2026-04-27 14:52:00$6.89SELL7930$54,637.70----
2026-04-27 14:51:00$6.89SELL7930$54,637.70----
2026-04-27 14:49:00$6.89SELL7930$54,637.70----
2026-04-27 14:48:00$6.89SELL7930$54,637.70----
2026-04-27 14:46:00$6.89SELL7930$54,637.70----
2026-04-27 14:45:00$6.88SELL7930$54,558.40----
2026-04-27 14:44:00$6.89SELL7930$54,637.70----
2026-04-27 14:43:00$6.88SELL7930$54,558.40----
2026-04-27 14:42:00$6.89SELL7930$54,637.70----
2026-04-27 14:41:00$6.89SELL7930$54,637.70----
2026-04-27 14:30:00$6.87SELL7930$54,479.10----
2026-04-27 14:29:00$6.87SELL7930$54,479.10----
2026-04-27 14:27:00$6.87SELL7930$54,479.10----
2026-04-27 14:26:00$6.87SELL7930$54,479.10----
2026-04-27 14:24:00$6.87SELL7930$54,479.10----
2026-04-27 14:22:00$6.88SELL7930$54,558.40----
2026-04-27 14:21:00$6.87SELL7930$54,479.10----
2026-04-27 14:20:00$6.87SELL7930$54,479.10----
2026-04-27 14:11:00$6.87SELL7930$54,479.10----
2026-04-27 13:41:00$6.87SELL7930$54,479.10----
2026-04-27 13:39:00$6.87SELL7930$54,479.10----
2026-04-27 13:38:00$6.88SELL7930$54,558.40----
2026-04-27 13:37:00$6.88SELL7930$54,558.40----
2026-04-27 13:36:00$6.88SELL7930$54,558.40----
2026-04-27 13:35:00$6.89SELL7930$54,637.70----
2026-04-27 13:34:00$6.90SELL7930$54,717.00----
2026-04-27 13:33:00$6.91SELL7930$54,796.30----
2026-04-27 13:32:00$6.91SELL7930$54,796.30----
2026-04-27 13:31:00$6.91SELL7930$54,796.30----
2026-04-27 13:30:00$6.90SELL7930$54,717.00----
2026-04-27 13:29:00$6.88SELL7930$54,558.40----
2026-04-27 13:28:00$6.86SELL7930$54,399.80----
2026-04-27 13:27:00$6.84SELL7930$54,241.20----
2026-04-27 13:26:00$6.84SELL7930$54,241.20----
2026-04-27 13:25:00$6.83SELL7930$54,161.90----
2026-04-27 13:24:00$6.83SELL7930$54,161.90----
2026-04-27 13:23:00$6.81SELL7930$54,003.30----
2026-04-27 13:17:00$6.80SELL7930$53,924.00----
2026-04-27 13:16:00$6.82SELL7930$54,082.60----
2026-04-27 13:15:00$6.81SELL7930$54,003.30----
2026-04-27 13:14:00$6.81SELL7930$54,003.30----
2026-04-27 13:13:00$6.81SELL7930$54,003.30----
2026-04-27 13:12:00$6.80SELL7930$53,924.00----
2026-04-27 10:51:00$6.80SELL7930$53,924.00----
2026-04-27 10:50:00$6.80SELL7930$53,924.00----
2026-04-27 10:49:00$6.80SELL7930$53,924.00----
2026-04-27 10:48:00$6.80SELL7930$53,924.00----
2026-04-27 10:47:00$6.80SELL7930$53,924.00----
2026-04-27 10:46:00$6.80SELL7930$53,924.00----
2026-04-27 10:29:00$6.80SELL7930$53,924.00----
2026-04-23 13:52:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:50:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:49:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:48:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:47:00$6.28BUY7400$46,472.002026-04-27 10:29:00$6.80Sold$3,848.008.28%4
2026-04-23 13:46:00$6.25BUY7400$46,250.002026-04-27 10:29:00$6.80Sold$4,070.008.8%4
2026-04-23 13:45:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:44:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:43:00$6.29BUY7400$46,509.002026-04-27 10:29:00$6.80Sold$3,811.008.19%4
2026-04-23 13:42:00$6.29BUY7400$46,546.002026-04-27 10:29:00$6.80Sold$3,774.008.11%4
2026-04-23 13:41:00$6.30BUY7400$46,620.002026-04-27 10:29:00$6.80Sold$3,700.007.94%4
2026-04-23 13:40:00$6.31BUY7400$46,694.002026-04-27 10:29:00$6.80Sold$3,626.007.77%4
2026-04-23 13:39:00$6.31BUY7400$46,694.002026-04-27 10:29:00$6.80Sold$3,626.007.77%4
2026-04-23 13:37:00$6.31BUY7400$46,694.002026-04-27 10:29:00$6.80Sold$3,626.007.77%4
2026-04-23 13:36:00$6.31BUY7400$46,694.002026-04-27 10:29:00$6.80Sold$3,626.007.77%4
2026-04-23 13:35:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:34:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:33:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:32:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:31:00$6.32BUY7400$46,768.002026-04-27 10:29:00$6.80Sold$3,552.007.59%4
2026-04-23 13:30:00$6.33BUY7400$46,805.002026-04-27 10:29:00$6.80Sold$3,515.007.51%4
2026-04-23 13:29:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:28:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:27:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:26:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:24:00$6.32BUY7400$46,731.002026-04-27 10:29:00$6.80Sold$3,589.007.68%4
2026-04-23 13:23:00$6.30BUY7400$46,620.002026-04-27 10:29:00$6.80Sold$3,700.007.94%4
2026-04-23 13:22:00$6.30BUY7400$46,620.002026-04-27 10:29:00$6.80Sold$3,700.007.94%4
2026-04-23 13:21:00$6.31BUY7400$46,694.002026-04-27 10:29:00$6.80Sold$3,626.007.77%4
2026-04-23 13:20:00$6.30BUY7400$46,620.002026-04-27 10:29:00$6.80Sold$3,700.007.94%4
2026-04-23 13:19:00$6.30BUY7400$46,620.002026-04-27 10:29:00$6.80Sold$3,700.007.94%4
2026-04-23 13:17:00$6.32BUY7400$46,768.002026-04-27 10:29:00$6.80Sold$3,552.007.59%4
2026-04-23 13:16:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:15:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:14:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:13:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:12:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:11:00$6.35BUY7400$46,990.002026-04-27 10:29:00$6.80Sold$3,330.007.09%4
2026-04-23 13:10:00$6.35BUY7400$46,990.002026-04-27 10:29:00$6.80Sold$3,330.007.09%4
2026-04-23 13:09:00$6.38BUY7400$47,212.002026-04-27 10:29:00$6.80Sold$3,108.006.58%4
2026-04-23 13:08:00$6.39BUY7400$47,286.002026-04-27 10:29:00$6.80Sold$3,034.006.42%4
2026-04-23 13:07:00$6.40BUY7400$47,360.002026-04-27 10:29:00$6.80Sold$2,960.006.25%4
2026-04-23 13:06:00$6.40BUY7400$47,360.002026-04-27 10:29:00$6.80Sold$2,960.006.25%4
2026-04-23 13:05:00$6.40BUY7400$47,360.002026-04-27 10:29:00$6.80Sold$2,960.006.25%4
2026-04-23 13:04:00$6.40BUY7400$47,360.002026-04-27 10:29:00$6.80Sold$2,960.006.25%4
2026-04-23 13:03:00$6.41BUY7400$47,434.002026-04-27 10:29:00$6.80Sold$2,886.006.08%4
2026-04-23 13:02:00$6.41BUY7400$47,434.002026-04-27 10:29:00$6.80Sold$2,886.006.08%4
2026-04-23 13:01:00$6.41BUY7400$47,434.002026-04-27 10:29:00$6.80Sold$2,886.006.08%4
2026-04-23 12:59:00$6.43BUY7400$47,582.002026-04-27 10:29:00$6.80Sold$2,738.005.75%4
2026-04-23 12:58:00$6.43BUY7400$47,582.002026-04-27 10:29:00$6.80Sold$2,738.005.75%4
2026-04-23 12:56:00$6.44BUY7400$47,656.002026-04-27 10:29:00$6.80Sold$2,664.005.59%4
2026-04-23 12:55:00$6.44BUY7400$47,619.002026-04-27 10:29:00$6.80Sold$2,701.005.67%4
2026-04-23 12:51:00$6.43BUY7400$47,582.002026-04-27 10:29:00$6.80Sold$2,738.005.75%4
2026-04-23 12:50:00$6.42BUY7400$47,508.002026-04-27 10:29:00$6.80Sold$2,812.005.92%4
2026-04-23 12:49:00$6.43BUY7400$47,582.002026-04-27 10:29:00$6.80Sold$2,738.005.75%4
2026-04-23 12:48:00$6.44BUY7400$47,619.002026-04-27 10:29:00$6.80Sold$2,701.005.67%4
2026-04-23 12:47:00$6.43BUY7400$47,582.002026-04-27 10:29:00$6.80Sold$2,738.005.75%4
2026-04-23 12:46:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:44:00$6.45BUY7400$47,730.002026-04-27 10:29:00$6.80Sold$2,590.005.43%4
2026-04-23 12:42:00$6.45BUY7400$47,730.002026-04-27 10:29:00$6.80Sold$2,590.005.43%4
2026-04-23 12:41:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:40:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:39:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:37:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:36:00$6.45BUY7400$47,730.002026-04-27 10:29:00$6.80Sold$2,590.005.43%4
2026-04-23 12:35:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:34:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:32:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:31:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:30:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:29:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:28:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:27:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:26:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:25:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:24:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:22:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:21:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:20:00$6.48BUY7400$47,915.002026-04-27 10:29:00$6.80Sold$2,405.005.02%4
2026-04-23 12:19:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:18:00$6.48BUY7400$47,915.002026-04-27 10:29:00$6.80Sold$2,405.005.02%4
2026-04-23 12:17:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:15:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:14:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:13:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 12:10:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:09:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:08:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:06:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:04:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:02:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:01:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 12:00:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 11:58:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 11:57:00$6.47BUY7400$47,841.002026-04-27 10:29:00$6.80Sold$2,479.005.18%4
2026-04-23 11:56:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 11:55:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 11:54:00$6.48BUY7400$47,915.002026-04-27 10:29:00$6.80Sold$2,405.005.02%4
2026-04-23 11:53:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 11:52:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 11:50:00$6.45BUY7400$47,730.002026-04-27 10:29:00$6.80Sold$2,590.005.43%4
2026-04-23 11:49:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 11:48:00$6.47BUY7400$47,841.002026-04-27 10:29:00$6.80Sold$2,479.005.18%4
2026-04-23 11:47:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 11:45:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 11:44:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 11:43:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 11:42:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 11:41:00$6.50BUY7400$48,100.002026-04-27 10:29:00$6.80Sold$2,220.004.62%4
2026-04-23 11:40:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 11:39:00$6.50BUY7400$48,100.002026-04-27 10:29:00$6.80Sold$2,220.004.62%4
2026-04-23 11:38:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:37:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:36:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:35:00$6.50BUY7400$48,100.002026-04-27 10:29:00$6.80Sold$2,220.004.62%4
2026-04-23 11:34:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:31:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:30:00$6.50BUY7400$48,100.002026-04-27 10:29:00$6.80Sold$2,220.004.62%4
2026-04-23 11:21:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:20:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-20 11:59:00$6.98SELL7550$52,699.00----
2026-04-20 11:57:00$6.99SELL7550$52,736.80----
2026-04-20 11:56:00$6.99SELL7550$52,774.50----
2026-04-20 11:53:00$6.99SELL7550$52,774.50----
2026-04-20 11:52:00$6.99SELL7550$52,774.50----
2026-04-20 11:51:00$6.99SELL7550$52,774.50----
2026-04-20 11:50:00$7.04SELL7550$53,152.00----
2026-04-20 11:49:00$7.04SELL7550$53,152.00----
2026-04-20 11:48:00$7.03SELL7550$53,076.50----
2026-04-20 11:47:00$6.98SELL7550$52,699.00----
2026-04-20 11:46:00$6.97SELL7550$52,623.50----
2026-04-20 11:45:00$6.97SELL7550$52,623.50----
2026-04-20 11:44:00$7.00SELL7550$52,850.00----
2026-04-20 11:42:00$7.01SELL7550$52,925.50----
2026-04-20 11:41:00$7.00SELL7550$52,850.00----
2026-04-20 11:40:00$7.00SELL7550$52,850.00----
2026-04-20 11:39:00$7.00SELL7550$52,850.00----
2026-04-20 11:38:00$6.99SELL7550$52,774.50----
2026-04-20 11:37:00$6.98SELL7550$52,699.00----
2026-04-20 11:36:00$6.98SELL7550$52,699.00----
2026-04-20 11:34:00$6.96SELL7550$52,548.00----
2026-04-20 11:33:00$6.95SELL7550$52,472.50----
2026-04-20 11:32:00$6.95SELL7550$52,472.50----
2026-04-20 11:31:00$6.96SELL7550$52,548.00----
2026-04-20 11:30:00$6.95SELL7550$52,472.50----
2026-04-20 11:29:00$6.93SELL7550$52,321.50----
2026-04-20 11:28:00$6.94SELL7550$52,397.00----
2026-04-20 11:27:00$6.91SELL7550$52,170.50----
2026-04-20 11:26:00$6.91SELL7550$52,170.50----
2026-04-20 11:25:00$6.90SELL7550$52,095.00----
2026-04-20 11:24:00$6.91SELL7550$52,170.50----
2026-04-20 11:22:00$6.90SELL7550$52,095.00----
2026-04-20 11:21:00$6.91SELL7550$52,170.50----
2026-04-20 11:20:00$6.90SELL7550$52,095.00----
2026-04-20 11:19:00$6.90SELL7550$52,095.00----
2026-04-20 11:18:00$6.90SELL7550$52,095.00----
2026-04-20 11:17:00$6.88SELL7550$51,944.00----
2026-04-20 11:01:00$6.87SELL7550$51,868.50----
2026-04-20 11:00:00$6.91SELL7550$52,170.50----
2026-04-20 10:59:00$6.90SELL7550$52,095.00----
2026-04-20 10:58:00$6.89SELL7550$52,019.50----
2026-04-20 10:57:00$6.89SELL7550$52,019.50----
2026-04-20 10:56:00$6.89SELL7550$52,019.50----
2026-04-20 10:55:00$6.88SELL7550$51,944.00----
2026-04-20 10:54:00$6.88SELL7550$51,944.00----
2026-04-20 10:53:00$6.89SELL7550$52,019.50----
2026-04-20 10:52:00$6.91SELL7550$52,170.50----
2026-04-20 10:51:00$6.90SELL7550$52,095.00----
2026-04-20 10:50:00$6.93SELL7550$52,321.50----
2026-04-20 10:49:00$6.93SELL7550$52,321.50----
2026-04-20 10:48:00$6.92SELL7550$52,246.00----
2026-04-20 10:47:00$6.92SELL7550$52,246.00----
2026-04-20 10:46:00$6.92SELL7550$52,246.00----
2026-04-20 10:45:00$6.91SELL7550$52,170.50----
2026-04-20 10:44:00$6.92SELL7550$52,246.00----
2026-04-20 10:43:00$6.89SELL7550$52,019.50----
2026-04-20 10:42:00$6.86SELL7550$51,793.00----
2026-04-20 10:41:00$6.85SELL7550$51,717.50----
2026-04-20 10:40:00$6.85SELL7550$51,717.50----
2026-04-20 10:39:00$6.87SELL7550$51,868.50----
2026-04-20 10:38:00$6.89SELL7550$52,019.50----
2026-04-20 10:37:00$6.90SELL7550$52,095.00----
2026-04-20 10:36:00$6.87SELL7550$51,868.50----
2026-04-20 10:35:00$6.85SELL7550$51,717.50----
2026-04-20 10:34:00$6.86SELL7550$51,793.00----
2026-04-20 10:33:00$6.82SELL7550$51,491.00----
2026-04-20 10:24:00$6.81SELL7550$51,415.50----
2026-04-17 12:52:00$6.78SELL7330$49,697.40----
2026-04-17 12:50:00$6.78SELL7330$49,697.40----
2026-04-17 12:49:00$6.78SELL7330$49,697.40----
2026-04-17 12:48:00$6.79SELL7330$49,770.70----
2026-04-17 12:33:00$6.78SELL7330$49,697.40----
2026-04-17 12:32:00$6.78SELL7330$49,697.40----
2026-04-17 12:31:00$6.79SELL7330$49,770.70----
2026-04-17 12:30:00$6.79SELL7330$49,770.70----
2026-04-17 12:29:00$6.80SELL7330$49,844.00----
2026-04-17 12:28:00$6.79SELL7330$49,734.10----
2026-04-17 12:27:00$6.79SELL7330$49,770.70----
2026-04-17 12:24:00$6.79SELL7330$49,770.70----
2026-04-17 12:19:00$6.79SELL7330$49,770.70----
2026-04-17 12:18:00$6.78SELL7330$49,697.40----
2026-04-17 12:16:00$6.78SELL7330$49,697.40----
2026-04-17 12:15:00$6.79SELL7330$49,770.70----
2026-04-17 12:14:00$6.79SELL7330$49,770.70----
2026-04-17 12:13:00$6.79SELL7330$49,770.70----
2026-04-17 12:12:00$6.79SELL7330$49,770.70----
2026-04-17 12:11:00$6.80SELL7330$49,844.00----
2026-04-17 12:10:00$6.83SELL7330$50,027.20----
2026-04-17 12:09:00$6.83SELL7330$50,063.90----
2026-04-17 12:08:00$6.84SELL7330$50,137.20----
2026-04-17 12:07:00$6.83SELL7330$50,063.90----
2026-04-17 12:05:00$6.83SELL7330$50,063.90----
2026-04-17 12:04:00$6.82SELL7330$49,990.60----
2026-04-17 12:02:00$6.81SELL7330$49,917.30----
2026-04-17 12:01:00$6.80SELL7330$49,844.00----
2026-04-17 12:00:00$6.81SELL7330$49,917.30----
2026-04-17 11:59:00$6.81SELL7330$49,917.30----
2026-04-17 11:58:00$6.82SELL7330$49,990.60----
2026-04-17 11:57:00$6.82SELL7330$49,990.60----
2026-04-17 11:55:00$6.82SELL7330$49,990.60----
2026-04-17 11:54:00$6.82SELL7330$49,990.60----
2026-04-17 11:53:00$6.81SELL7330$49,917.30----
2026-04-17 11:52:00$6.78SELL7330$49,697.40----
2026-04-17 11:51:00$6.80SELL7330$49,844.00----
2026-04-17 11:50:00$6.78SELL7330$49,697.40----
2026-04-17 11:41:00$6.78SELL7330$49,697.40----
2026-04-17 11:39:00$6.78SELL7330$49,697.40----
2026-04-17 11:38:00$6.79SELL7330$49,770.70----
2026-04-17 11:37:00$6.79SELL7330$49,770.70----
2026-04-17 11:36:00$6.79SELL7330$49,770.70----
2026-04-17 11:35:00$6.80SELL7330$49,844.00----
2026-04-17 11:34:00$6.81SELL7330$49,917.30----
2026-04-17 11:32:00$6.81SELL7330$49,917.30----
2026-04-17 11:31:00$6.81SELL7330$49,917.30----
2026-04-17 11:30:00$6.80SELL7330$49,844.00----
2026-04-17 11:29:00$6.80SELL7330$49,844.00----
2026-04-17 11:28:00$6.79SELL7330$49,770.70----
2026-04-17 11:27:00$6.79SELL7330$49,770.70----
2026-04-17 11:26:00$6.78SELL7330$49,697.40----
2026-04-17 11:25:00$6.78SELL7330$49,697.40----
2026-04-17 11:24:00$6.78SELL7330$49,697.40----
2026-04-17 11:23:00$6.78SELL7330$49,697.40----
2026-04-17 11:18:00$6.79SELL7330$49,770.70----
2026-04-17 11:17:00$6.80SELL7330$49,844.00----
2026-04-17 11:16:00$6.80SELL7330$49,844.00----
2026-04-17 11:15:00$6.78SELL7330$49,697.40----
2026-04-17 11:14:00$6.78SELL7330$49,697.40----
2026-04-17 11:13:00$6.78SELL7330$49,697.40----
2026-04-17 11:12:00$6.78SELL7330$49,697.40----
2026-04-17 11:11:00$6.79SELL7330$49,770.70----
2026-04-17 11:10:00$6.80SELL7330$49,844.00----
2026-04-17 11:09:00$6.80SELL7330$49,844.00----
2026-04-17 11:07:00$6.78SELL7330$49,697.40----
2026-04-17 11:06:00$6.79SELL7330$49,770.70----
2026-04-17 11:02:00$6.79SELL7330$49,770.70----
2026-04-17 11:01:00$6.80SELL7330$49,844.00----
2026-04-17 11:00:00$6.80SELL7330$49,844.00----
2026-04-17 10:59:00$6.82SELL7330$49,990.60----
2026-04-17 10:58:00$6.82SELL7330$49,990.60----
2026-04-17 10:57:00$6.83SELL7330$50,063.90----
2026-04-17 10:56:00$6.83SELL7330$50,063.90----
2026-04-17 10:55:00$6.82SELL7330$49,990.60----
2026-04-17 10:54:00$6.83SELL7330$50,063.90----
2026-04-17 10:53:00$6.84SELL7330$50,137.20----
2026-04-17 10:52:00$6.84SELL7330$50,137.20----
2026-04-17 10:51:00$6.84SELL7330$50,137.20----
2026-04-17 10:50:00$6.84SELL7330$50,137.20----
2026-04-17 10:49:00$6.84SELL7330$50,137.20----
2026-04-17 10:47:00$6.83SELL7330$50,063.90----
2026-04-17 10:46:00$6.83SELL7330$50,063.90----
2026-04-17 10:45:00$6.85SELL7330$50,210.50----
2026-04-17 10:44:00$6.84SELL7330$50,137.20----
2026-04-17 10:43:00$6.83SELL7330$50,063.90----
2026-04-17 10:42:00$6.84SELL7330$50,137.20----
2026-04-17 10:41:00$6.82SELL7330$49,990.60----
2026-04-17 10:40:00$6.82SELL7330$49,990.60----
2026-04-17 10:39:00$6.83SELL7330$50,063.90----
2026-04-17 10:38:00$6.81SELL7330$49,917.30----
2026-04-17 10:37:00$6.80SELL7330$49,844.00----
2026-04-17 10:36:00$6.79SELL7330$49,770.70----
2026-04-17 10:35:00$6.78SELL7330$49,697.40----
2026-04-17 10:34:00$6.80SELL7330$49,844.00----
2026-04-17 10:33:00$6.78SELL7330$49,697.40----
2026-04-17 10:32:00$6.78SELL7330$49,697.40----
2026-04-17 10:04:00$6.78SELL7330$49,697.40----
2026-04-17 10:03:00$6.79SELL7330$49,770.70----
2026-04-17 10:02:00$6.80SELL7330$49,844.00----
2026-04-17 10:01:00$6.79SELL7330$49,770.70----
2026-04-17 10:00:00$6.80SELL7330$49,844.00----
2026-04-17 09:59:00$6.80SELL7330$49,844.00----
2026-04-17 09:58:00$6.79SELL7330$49,770.70----
2026-04-17 09:57:00$6.79SELL7330$49,770.70----
2026-04-17 09:56:00$6.78SELL7330$49,697.40----
2026-04-17 09:55:00$6.78SELL7330$49,697.40----
2026-04-17 09:54:00$6.78SELL7330$49,697.40----
2026-04-17 09:53:00$6.79SELL7330$49,770.70----
2026-04-17 09:51:00$6.78SELL7330$49,697.40----
2026-04-17 09:30:00$6.83SELL7330$50,063.90----
2026-04-16 15:59:00$6.68SELL7820$52,237.60----
2026-04-16 15:58:00$6.69SELL7820$52,315.80----
2026-04-16 15:57:00$6.69SELL7820$52,276.70----
2026-04-16 15:56:00$6.68SELL7820$52,237.60----
2026-04-16 15:55:00$6.69SELL7820$52,315.80----
2026-04-16 15:54:00$6.69SELL7820$52,315.80----
2026-04-16 15:53:00$6.69SELL7820$52,315.80----
2026-04-16 15:52:00$6.69SELL7820$52,315.80----
2026-04-16 15:51:00$6.69SELL7820$52,315.80----
2026-04-16 15:50:00$6.68SELL7820$52,237.60----
2026-04-16 15:49:00$6.69SELL7820$52,315.80----
2026-04-16 15:48:00$6.67SELL7820$52,159.40----
2026-04-16 15:46:00$6.67SELL7820$52,159.40----
2026-04-16 15:45:00$6.67SELL7820$52,159.40----
2026-04-16 15:43:00$6.67SELL7820$52,159.40----
2026-04-16 15:42:00$6.66SELL7820$52,081.20----
2026-04-16 15:41:00$6.64SELL7820$51,924.80----
2026-04-16 15:40:00$6.63SELL7820$51,846.60----
2026-04-16 15:39:00$6.61SELL7820$51,690.20----
2026-04-16 15:38:00$6.59SELL7820$51,533.80----
2026-04-16 15:37:00$6.59SELL7820$51,494.70----
2026-04-16 15:36:00$6.59SELL7820$51,494.70----
2026-04-16 15:35:00$6.61SELL7820$51,690.20----
2026-04-16 15:34:00$6.62SELL7820$51,768.40----
2026-04-16 15:33:00$6.63SELL7820$51,846.60----
2026-04-16 15:32:00$6.63SELL7820$51,846.60----
2026-04-16 15:31:00$6.61SELL7820$51,690.20----
2026-04-16 15:30:00$6.61SELL7820$51,690.20----
2026-04-16 15:29:00$6.61SELL7820$51,690.20----
2026-04-16 15:27:00$6.61SELL7820$51,690.20----
2026-04-16 15:26:00$6.61SELL7820$51,651.10----
2026-04-16 15:25:00$6.62SELL7820$51,729.30----
2026-04-16 15:24:00$6.62SELL7820$51,768.40----
2026-04-16 15:23:00$6.62SELL7820$51,768.40----
2026-04-16 15:22:00$6.63SELL7820$51,846.60----
2026-04-16 15:20:00$6.63SELL7820$51,846.60----
2026-04-16 15:19:00$6.63SELL7820$51,846.60----
2026-04-16 15:17:00$6.63SELL7820$51,846.60----
2026-04-16 15:16:00$6.64SELL7820$51,924.80----
2026-04-16 15:15:00$6.63SELL7820$51,846.60----
2026-04-16 15:14:00$6.63SELL7820$51,846.60----
2026-04-16 15:13:00$6.63SELL7820$51,846.60----
2026-04-16 15:12:00$6.63SELL7820$51,846.60----
2026-04-16 15:11:00$6.63SELL7820$51,846.60----
2026-04-16 15:10:00$6.63SELL7820$51,846.60----
2026-04-16 15:09:00$6.62SELL7820$51,768.40----
2026-04-16 15:08:00$6.62SELL7820$51,768.40----
2026-04-16 15:07:00$6.61SELL7820$51,690.20----
2026-04-16 15:06:00$6.62SELL7820$51,768.40----
2026-04-16 15:04:00$6.63SELL7820$51,846.60----
2026-04-16 15:03:00$6.64SELL7820$51,924.80----
2026-04-16 15:02:00$6.63SELL7820$51,846.60----
2026-04-16 15:01:00$6.63SELL7820$51,846.60----
2026-04-16 14:59:00$6.62SELL7820$51,768.40----
2026-04-16 14:58:00$6.61SELL7820$51,690.20----
2026-04-16 14:57:00$6.61SELL7820$51,690.20----
2026-04-16 14:56:00$6.61SELL7820$51,690.20----
2026-04-16 14:55:00$6.62SELL7820$51,768.40----
2026-04-16 14:54:00$6.64SELL7820$51,885.70----
2026-04-16 14:53:00$6.64SELL7820$51,924.80----
2026-04-16 14:52:00$6.64SELL7820$51,924.80----
2026-04-16 14:51:00$6.63SELL7820$51,846.60----
2026-04-16 14:50:00$6.63SELL7820$51,846.60----
2026-04-16 14:49:00$6.64SELL7820$51,924.80----
2026-04-16 14:48:00$6.64SELL7820$51,924.80----
2026-04-16 14:47:00$6.64SELL7820$51,924.80----
2026-04-16 14:45:00$6.64SELL7820$51,924.80----
2026-04-16 14:44:00$6.63SELL7820$51,846.60----
2026-04-16 14:43:00$6.62SELL7820$51,768.40----
2026-04-16 14:42:00$6.63SELL7820$51,846.60----
2026-04-16 14:41:00$6.64SELL7820$51,924.80----
2026-04-16 14:40:00$6.64SELL7820$51,924.80----
2026-04-16 14:39:00$6.61SELL7820$51,690.20----
2026-04-16 14:38:00$6.57SELL7820$51,377.40----
2026-04-16 14:37:00$6.56SELL7820$51,299.20----
2026-04-16 14:36:00$6.56SELL7820$51,299.20----
2026-04-16 14:34:00$6.55SELL7820$51,221.00----
2026-04-16 14:33:00$6.55SELL7820$51,221.00----
2026-04-16 14:32:00$6.55SELL7820$51,221.00----
2026-04-16 14:31:00$6.54SELL7820$51,142.80----
2026-04-16 14:30:00$6.53SELL7820$51,064.60----
2026-04-16 14:29:00$6.52SELL7820$50,986.40----
2026-04-16 14:26:00$6.55SELL7820$51,221.00----
2026-04-16 14:25:00$6.56SELL7820$51,299.20----
2026-04-16 14:24:00$6.56SELL7820$51,299.20----
2026-04-16 14:23:00$6.57SELL7820$51,377.40----
2026-04-16 14:22:00$6.58SELL7820$51,455.60----
2026-04-16 14:21:00$6.58SELL7820$51,455.60----
2026-04-16 14:20:00$6.57SELL7820$51,377.40----
2026-04-16 14:19:00$6.57SELL7820$51,377.40----
2026-04-16 14:18:00$6.57SELL7820$51,377.40----
2026-04-16 14:17:00$6.56SELL7820$51,299.20----
2026-04-16 14:16:00$6.55SELL7820$51,221.00----
2026-04-16 14:15:00$6.56SELL7820$51,299.20----
2026-04-16 14:12:00$6.55SELL7820$51,181.90----
2026-04-16 14:10:00$6.54SELL7820$51,142.80----
2026-04-16 14:09:00$6.54SELL7820$51,142.80----
2026-04-16 14:08:00$6.54SELL7820$51,142.80----
2026-04-16 14:07:00$6.55SELL7820$51,221.00----
2026-04-16 14:06:00$6.55SELL7820$51,221.00----
2026-04-16 14:05:00$6.54SELL7820$51,142.80----
2026-04-16 14:04:00$6.54SELL7820$51,142.80----
2026-04-16 14:03:00$6.55SELL7820$51,221.00----
2026-04-16 14:02:00$6.57SELL7820$51,377.40----
2026-04-16 14:01:00$6.54SELL7820$51,142.80----
2026-04-16 14:00:00$6.54SELL7820$51,142.80----
2026-04-16 13:58:00$6.53SELL7820$51,064.60----
2026-04-16 13:57:00$6.53SELL7820$51,064.60----
2026-04-16 13:55:00$6.54SELL7820$51,142.80----
2026-04-16 13:54:00$6.55SELL7820$51,221.00----
2026-04-16 13:53:00$6.55SELL7820$51,221.00----
2026-04-16 13:52:00$6.55SELL7820$51,221.00----
2026-04-16 13:51:00$6.55SELL7820$51,221.00----
2026-04-16 13:49:00$6.55SELL7820$51,221.00----
2026-04-16 13:48:00$6.55SELL7820$51,221.00----
2026-04-16 13:47:00$6.57SELL7820$51,377.40----
2026-04-16 13:46:00$6.57SELL7820$51,377.40----
2026-04-16 13:44:00$6.57SELL7820$51,338.30----
2026-04-16 13:43:00$6.56SELL7820$51,299.20----
2026-04-16 13:42:00$6.56SELL7820$51,299.20----
2026-04-16 13:41:00$6.56SELL7820$51,299.20----
2026-04-16 13:40:00$6.56SELL7820$51,299.20----
2026-04-16 13:39:00$6.55SELL7820$51,221.00----
2026-04-16 13:38:00$6.54SELL7820$51,142.80----
2026-04-16 13:37:00$6.54SELL7820$51,142.80----
2026-04-16 13:36:00$6.55SELL7820$51,181.90----
2026-04-16 13:35:00$6.55SELL7820$51,221.00----
2026-04-16 13:34:00$6.56SELL7820$51,299.20----
2026-04-16 13:33:00$6.56SELL7820$51,299.20----
2026-04-16 13:32:00$6.57SELL7820$51,377.40----
2026-04-16 13:31:00$6.56SELL7820$51,299.20----
2026-04-16 13:30:00$6.56SELL7820$51,299.20----
2026-04-16 13:29:00$6.55SELL7820$51,221.00----
2026-04-16 13:28:00$6.55SELL7820$51,221.00----
2026-04-16 13:27:00$6.56SELL7820$51,299.20----
2026-04-16 13:26:00$6.56SELL7820$51,299.20----
2026-04-16 13:25:00$6.56SELL7820$51,299.20----
2026-04-16 13:24:00$6.55SELL7820$51,221.00----
2026-04-16 13:22:00$6.52SELL7820$50,986.40----
2026-04-16 13:21:00$6.50SELL7820$50,830.00----
2026-04-16 13:00:00$6.49SELL7820$50,751.80----
2026-04-16 12:52:00$6.49SELL7820$50,751.80----
2026-04-16 12:51:00$6.49SELL7820$50,751.80----
2026-04-16 12:27:00$6.49SELL7820$50,751.80----
2026-04-16 12:26:00$6.50SELL7820$50,830.00----
2026-04-16 12:25:00$6.51SELL7820$50,908.20----
2026-04-16 12:23:00$6.53SELL7820$51,064.60----
2026-04-16 12:22:00$6.53SELL7820$51,064.60----
2026-04-16 12:21:00$6.53SELL7820$51,064.60----
2026-04-16 12:20:00$6.54SELL7820$51,142.80----
2026-04-16 12:19:00$6.53SELL7820$51,064.60----
2026-04-16 12:16:00$6.54SELL7820$51,142.80----
2026-04-16 12:15:00$6.55SELL7820$51,181.90----
2026-04-16 12:14:00$6.54SELL7820$51,142.80----
2026-04-16 12:13:00$6.54SELL7820$51,142.80----
2026-04-16 12:12:00$6.54SELL7820$51,142.80----
2026-04-16 12:11:00$6.54SELL7820$51,142.80----
2026-04-16 12:10:00$6.54SELL7820$51,142.80----
2026-04-16 12:08:00$6.54SELL7820$51,142.80----
2026-04-16 12:05:00$6.53SELL7820$51,064.60----
2026-04-16 12:04:00$6.53SELL7820$51,064.60----
2026-04-16 12:03:00$6.56SELL7820$51,260.10----
2026-04-16 12:01:00$6.55SELL7820$51,221.00----
2026-04-16 12:00:00$6.56SELL7820$51,299.20----
2026-04-16 11:59:00$6.54SELL7820$51,142.80----
2026-04-16 11:57:00$6.55SELL7820$51,221.00----
2026-04-16 11:56:00$6.55SELL7820$51,181.90----
2026-04-16 11:55:00$6.54SELL7820$51,142.80----
2026-04-16 11:54:00$6.55SELL7820$51,221.00----
2026-04-16 11:53:00$6.56SELL7820$51,299.20----
2026-04-16 11:52:00$6.55SELL7820$51,221.00----
2026-04-16 11:51:00$6.54SELL7820$51,142.80----
2026-04-16 11:50:00$6.53SELL7820$51,064.60----
2026-04-16 11:49:00$6.52SELL7820$50,986.40----
2026-04-16 11:48:00$6.52SELL7820$50,986.40----
2026-04-16 11:47:00$6.52SELL7820$50,986.40----
2026-04-16 11:46:00$6.52SELL7820$50,986.40----
2026-04-16 11:45:00$6.53SELL7820$51,064.60----
2026-04-16 11:44:00$6.53SELL7820$51,064.60----
2026-04-16 11:43:00$6.53SELL7820$51,064.60----
2026-04-16 11:42:00$6.52SELL7820$50,986.40----
2026-04-16 11:41:00$6.52SELL7820$50,986.40----
2026-04-16 11:40:00$6.53SELL7820$51,064.60----
2026-04-16 11:39:00$6.53SELL7820$51,064.60----
2026-04-16 11:38:00$6.53SELL7820$51,064.60----
2026-04-16 11:37:00$6.54SELL7820$51,142.80----
2026-04-16 11:36:00$6.53SELL7820$51,064.60----
2026-04-16 11:35:00$6.51SELL7820$50,908.20----
2026-04-16 11:34:00$6.49SELL7820$50,751.80----
2026-04-16 11:33:00$6.47SELL7820$50,595.40----
2026-04-16 11:32:00$6.46SELL7820$50,517.20----
2026-04-16 11:31:00$6.45SELL7820$50,439.00----
2026-04-16 11:30:00$6.46SELL7820$50,517.20----
2026-04-16 11:29:00$6.44SELL7820$50,360.80----
2026-04-16 11:28:00$6.46SELL7820$50,517.20----
2026-04-16 11:26:00$6.48SELL7820$50,673.60----
2026-04-16 11:25:00$6.48SELL7820$50,673.60----
2026-04-16 11:24:00$6.49SELL7820$50,751.80----
2026-04-16 11:23:00$6.48SELL7820$50,673.60----
2026-04-16 11:22:00$6.45SELL7820$50,439.00----
2026-04-16 11:21:00$6.46SELL7820$50,517.20----
2026-04-16 11:20:00$6.46SELL7820$50,517.20----
2026-04-16 11:19:00$6.45SELL7820$50,439.00----
2026-04-16 11:18:00$6.45SELL7820$50,439.00----
2026-04-16 11:17:00$6.44SELL7820$50,360.80----
2026-04-16 11:16:00$6.44SELL7820$50,360.80----
2026-04-16 11:15:00$6.42SELL7820$50,204.40----
2026-04-16 11:14:00$6.41SELL7820$50,126.20----
2026-04-16 11:12:00$6.41SELL7820$50,126.20----
2026-04-16 11:11:00$6.41SELL7820$50,126.20----
2026-04-16 11:10:00$6.41SELL7820$50,126.20----
2026-04-16 09:52:00$6.40SELL7820$50,048.00----
2026-04-16 09:51:00$6.42SELL7820$50,204.40----
2026-04-16 09:50:00$6.46SELL7820$50,517.20----
2026-04-16 09:49:00$6.46SELL7820$50,517.20----
2026-04-16 09:48:00$6.45SELL7820$50,439.00----
2026-04-16 09:47:00$6.44SELL7820$50,360.80----
2026-04-16 09:46:00$6.44SELL7820$50,360.80----
2026-04-16 09:45:00$6.45SELL7820$50,439.00----
2026-04-16 09:44:00$6.45SELL7820$50,439.00----
2026-04-16 09:43:00$6.43SELL7820$50,282.60----
2026-04-16 09:42:00$6.43SELL7820$50,282.60----
2026-04-16 09:41:00$6.38SELL7820$49,891.60----
2026-04-16 09:40:00$6.38SELL7820$49,891.60----
2026-04-16 09:35:00$6.39SELL7820$49,969.80----
2026-04-16 09:34:00$6.38SELL7820$49,891.60----
2026-04-16 09:33:00$6.38SELL7820$49,891.60----
2026-04-16 09:32:00$6.36SELL7820$49,735.20----
2026-04-16 09:31:00$6.40SELL7820$50,048.00----
2026-04-16 09:30:00$6.40SELL7820$50,048.00----
2026-04-15 15:59:00$6.29SELL8160$51,326.40----
2026-04-15 15:58:00$6.28SELL8160$51,244.80----
2026-04-15 15:57:00$6.28SELL8160$51,204.00----
2026-04-15 15:56:00$6.28SELL8160$51,244.80----
2026-04-15 15:55:00$6.27SELL8160$51,163.20----
2026-04-15 15:54:00$6.27SELL8160$51,163.20----
2026-04-15 15:53:00$6.26SELL8160$51,081.60----
2026-04-15 15:52:00$6.27SELL8160$51,163.20----
2026-04-15 15:51:00$6.27SELL8160$51,163.20----
2026-04-15 15:50:00$6.26SELL8160$51,081.60----
2026-04-15 15:49:00$6.26SELL8160$51,081.60----
2026-04-15 15:48:00$6.26SELL8160$51,081.60----
2026-04-15 15:47:00$6.26SELL8160$51,081.60----
2026-04-15 14:57:00$6.26SELL8160$51,081.60----
2026-04-15 14:40:00$6.26SELL8160$51,081.60----
2026-04-15 14:39:00$6.27SELL8160$51,163.20----
2026-04-15 14:38:00$6.27SELL8160$51,163.20----
2026-04-15 14:37:00$6.27SELL8160$51,163.20----
2026-04-15 14:36:00$6.27SELL8160$51,163.20----
2026-04-15 14:35:00$6.27SELL8160$51,163.20----
2026-04-15 14:34:00$6.27SELL8160$51,163.20----
2026-04-15 14:33:00$6.27SELL8160$51,163.20----
2026-04-15 14:32:00$6.27SELL8160$51,163.20----
2026-04-15 14:31:00$6.27SELL8160$51,163.20----
2026-04-15 14:30:00$6.27SELL8160$51,163.20----
2026-04-15 14:27:00$6.26SELL8160$51,081.60----
2026-04-15 14:26:00$6.26SELL8160$51,081.60----
2026-04-15 14:23:00$6.26SELL8160$51,081.60----
2026-04-15 14:20:00$6.26SELL8160$51,081.60----
2026-04-15 14:18:00$6.27SELL8160$51,163.20----
2026-04-15 14:17:00$6.26SELL8160$51,081.60----
2026-04-15 14:15:00$6.26SELL8160$51,081.60----
2026-04-15 12:32:00$6.26SELL8160$51,081.60----
2026-04-15 12:28:00$6.27SELL8160$51,163.20----
2026-04-15 12:26:00$6.27SELL8160$51,163.20----
2026-04-15 12:25:00$6.27SELL8160$51,163.20----
2026-04-15 12:23:00$6.27SELL8160$51,163.20----
2026-04-15 12:22:00$6.28SELL8160$51,244.80----
2026-04-15 12:21:00$6.29SELL8160$51,326.40----
2026-04-15 12:20:00$6.28SELL8160$51,244.80----
2026-04-15 12:19:00$6.27SELL8160$51,163.20----
2026-04-15 12:18:00$6.28SELL8160$51,244.80----
2026-04-15 12:17:00$6.28SELL8160$51,244.80----
2026-04-15 12:16:00$6.28SELL8160$51,204.00----
2026-04-15 12:15:00$6.28SELL8160$51,244.80----
2026-04-15 12:14:00$6.28SELL8160$51,244.80----
2026-04-15 12:13:00$6.28SELL8160$51,244.80----
2026-04-15 12:12:00$6.28SELL8160$51,244.80----
2026-04-15 12:11:00$6.26SELL8160$51,081.60----
2026-04-15 12:10:00$6.26SELL8160$51,081.60----
2026-04-15 11:46:00$6.26SELL8160$51,081.60----
2026-04-15 11:45:00$6.26SELL8160$51,081.60----
2026-04-15 11:29:00$6.27SELL8160$51,163.20----
2026-04-15 11:28:00$6.27SELL8160$51,163.20----
2026-04-15 11:27:00$6.28SELL8160$51,244.80----
2026-04-15 11:26:00$6.28SELL8160$51,244.80----
2026-04-15 11:25:00$6.28SELL8160$51,244.80----
2026-04-15 11:23:00$6.28SELL8160$51,244.80----
2026-04-15 11:20:00$6.31SELL8160$51,489.60----
2026-04-15 11:19:00$6.32SELL8160$51,571.20----
2026-04-15 11:18:00$6.32SELL8160$51,571.20----
2026-04-15 11:17:00$6.32SELL8160$51,571.20----
2026-04-15 11:15:00$6.31SELL8160$51,489.60----
2026-04-15 11:14:00$6.30SELL8160$51,408.00----
2026-04-15 11:13:00$6.30SELL8160$51,408.00----
2026-04-15 11:12:00$6.30SELL8160$51,408.00----
2026-04-15 11:11:00$6.28SELL8160$51,244.80----
2026-04-15 11:10:00$6.27SELL8160$51,163.20----
2026-04-15 11:09:00$6.26SELL8160$51,081.60----
2026-04-15 11:08:00$6.26SELL8160$51,081.60----
2026-04-15 11:07:00$6.25SELL8160$51,000.00----
2026-04-15 11:06:00$6.27SELL8160$51,163.20----
2026-04-15 11:05:00$6.27SELL8160$51,163.20----
2026-04-15 11:04:00$6.27SELL8160$51,163.20----
2026-04-15 11:03:00$6.27SELL8160$51,163.20----
2026-04-15 11:01:00$6.27SELL8160$51,163.20----
2026-04-15 10:59:00$6.28SELL8160$51,244.80----
2026-04-15 10:58:00$6.29SELL8160$51,326.40----
2026-04-15 10:57:00$6.28SELL8160$51,244.80----
2026-04-15 10:56:00$6.28SELL8160$51,244.80----
2026-04-15 10:55:00$6.29SELL8160$51,326.40----
2026-04-15 10:54:00$6.28SELL8160$51,244.80----
2026-04-15 10:53:00$6.28SELL8160$51,244.80----
2026-04-15 10:51:00$6.28SELL8160$51,244.80----
2026-04-15 10:50:00$6.28SELL8160$51,244.80----
2026-04-15 10:49:00$6.27SELL8160$51,163.20----
2026-04-15 10:47:00$6.28SELL8160$51,244.80----
2026-04-15 10:46:00$6.28SELL8160$51,244.80----
2026-04-15 10:45:00$6.27SELL8160$51,163.20----
2026-04-15 10:44:00$6.28SELL8160$51,244.80----
2026-04-15 10:43:00$6.29SELL8160$51,326.40----
2026-04-15 10:41:00$6.29SELL8160$51,326.40----
2026-04-15 10:40:00$6.29SELL8160$51,326.40----
2026-04-15 10:39:00$6.28SELL8160$51,244.80----
2026-04-15 10:38:00$6.28SELL8160$51,244.80----
2026-04-15 10:37:00$6.29SELL8160$51,326.40----
2026-04-15 10:36:00$6.28SELL8160$51,244.80----
2026-04-15 10:35:00$6.28SELL8160$51,244.80----
2026-04-15 10:34:00$6.28SELL8160$51,244.80----
2026-04-15 10:33:00$6.29SELL8160$51,326.40----
2026-04-15 10:32:00$6.29SELL8160$51,326.40----
2026-04-15 10:31:00$6.30SELL8160$51,408.00----
2026-04-15 10:30:00$6.30SELL8160$51,408.00----
2026-04-15 10:29:00$6.30SELL8160$51,408.00----
2026-04-15 10:28:00$6.29SELL8160$51,326.40----
2026-04-15 10:25:00$6.31SELL8160$51,489.60----
2026-04-15 10:24:00$6.30SELL8160$51,408.00----
2026-04-15 10:23:00$6.29SELL8160$51,326.40----
2026-04-15 10:22:00$6.27SELL8160$51,163.20----
2026-04-15 10:20:00$6.26SELL8160$51,081.60----
2026-04-15 10:18:00$6.25SELL8160$51,000.00----
2026-04-15 10:17:00$6.26SELL8160$51,081.60----
2026-04-15 10:16:00$6.25SELL8160$51,000.00----
2026-04-15 10:15:00$6.26SELL8160$51,081.60----
2026-04-15 10:14:00$6.26SELL8160$51,040.80----
2026-04-15 10:11:00$6.21SELL8160$50,673.60----
2026-04-15 10:10:00$6.21SELL8160$50,673.60----
2026-04-15 10:09:00$6.21SELL8160$50,673.60----
2026-04-15 10:08:00$6.22SELL8160$50,755.20----
2026-04-15 10:07:00$6.21SELL8160$50,673.60----
2026-04-15 10:06:00$6.22SELL8160$50,755.20----
2026-04-15 10:05:00$6.22SELL8160$50,755.20----
2026-04-15 10:04:00$6.21SELL8160$50,673.60----
2026-04-15 10:03:00$6.22SELL8160$50,755.20----
2026-04-15 10:02:00$6.21SELL8160$50,673.60----
2026-04-15 10:01:00$6.24SELL8160$50,918.40----
2026-04-15 10:00:00$6.24SELL8160$50,918.40----
2026-04-15 09:59:00$6.26SELL8160$51,081.60----
2026-04-15 09:58:00$6.25SELL8160$51,000.00----
2026-04-15 09:57:00$6.25SELL8160$51,000.00----
2026-04-15 09:56:00$6.23SELL8160$50,836.80----
2026-04-15 09:54:00$6.23SELL8160$50,836.80----
2026-04-15 09:53:00$6.22SELL8160$50,755.20----
2026-04-15 09:52:00$6.20SELL8160$50,592.00----
2026-04-15 09:51:00$6.20SELL8160$50,592.00----
2026-04-15 09:50:00$6.19SELL8160$50,510.40----
2026-04-15 09:48:00$6.21SELL8160$50,673.60----
2026-04-15 09:47:00$6.19SELL8160$50,510.40----
2026-04-15 09:46:00$6.16SELL8160$50,265.60----
2026-04-15 09:45:00$6.16SELL8160$50,265.60----
2026-04-15 09:44:00$6.17SELL8160$50,347.20----
2026-04-15 09:43:00$6.17SELL8160$50,347.20----
2026-04-15 09:42:00$6.16SELL8160$50,265.60----
2026-04-15 09:41:00$6.14SELL8160$50,102.40----
2026-04-15 09:40:00$6.17SELL8160$50,347.20----
2026-04-15 09:39:00$6.16SELL8160$50,265.60----
2026-04-15 09:38:00$6.14SELL8160$50,102.40----
2026-04-15 09:37:00$6.16SELL8160$50,265.60----
2026-04-15 09:36:00$6.16SELL8160$50,265.60----
2026-04-15 09:35:00$6.14SELL8160$50,102.40----
2026-04-15 09:34:00$6.16SELL8160$50,265.60----
2026-04-15 09:31:00$6.15SELL8160$50,184.00----
2026-04-15 09:30:00$6.13SELL8160$50,020.80----
2026-04-14 15:49:00$6.13SELL8220$50,388.60----
2026-04-14 15:33:00$6.13SELL8220$50,388.60----
2026-04-14 15:32:00$6.13SELL8220$50,388.60----
2026-04-14 15:14:00$6.14SELL8220$50,470.80----
2026-04-14 15:13:00$6.14SELL8220$50,470.80----
2026-04-14 15:12:00$6.14SELL8220$50,470.80----
2026-04-14 15:11:00$6.14SELL8220$50,429.70----
2026-04-14 11:52:00$6.13SELL8220$50,388.60----
2026-04-14 11:50:00$6.13SELL8220$50,388.60----
2026-04-14 11:48:00$6.13SELL8220$50,388.60----
2026-04-14 11:47:00$6.13SELL8220$50,388.60----
2026-04-14 11:46:00$6.14SELL8220$50,429.70----
2026-04-14 11:44:00$6.14SELL8220$50,470.80----
2026-04-14 11:43:00$6.13SELL8220$50,388.60----
2026-04-14 11:42:00$6.13SELL8220$50,388.60----
2026-04-14 11:41:00$6.13SELL8220$50,388.60----
2026-04-14 11:40:00$6.14SELL8220$50,470.80----
2026-04-14 11:38:00$6.14SELL8220$50,470.80----
2026-04-14 11:37:00$6.14SELL8220$50,470.80----
2026-04-14 11:36:00$6.14SELL8220$50,470.80----
2026-04-14 11:35:00$6.14SELL8220$50,470.80----
2026-04-14 11:33:00$6.13SELL8220$50,388.60----
2026-04-14 11:32:00$6.14SELL8220$50,470.80----
2026-04-14 11:31:00$6.15SELL8220$50,553.00----
2026-04-14 11:30:00$6.14SELL8220$50,470.80----
2026-04-14 11:29:00$6.13SELL8220$50,388.60----
2026-04-14 11:28:00$6.13SELL8220$50,388.60----
2026-04-14 10:27:00$6.13SELL8220$50,388.60----
2026-04-14 10:26:00$6.14SELL8220$50,470.80----
2026-04-14 09:59:00$6.13SELL8220$50,388.60----
2026-04-14 09:52:00$6.13SELL8220$50,388.60----
2026-04-14 09:51:00$6.13SELL8220$50,388.60----
2026-04-13 15:50:00$6.08SELL9030$54,857.20----

Buy Times -> Sold

691 -> 80.46% -> 556

Sell Times -> Sold

2126 -> 26.15% -> 556

Average Cost

$47,783.50
Min: $46,250.00 - Max: $50,061.00

Average Hold Days

11.1 days
Min: 3 - Max: 40

Average Gain

$4,080.07
Min: $501.00 - Max: $6,204.20

Average Gain (%)

8.55%
Min: 1.02% - Max: 13.29%

Buy Times -> Still Hold

691 -> 19.54% -> 135

Avg. Hold Cost (Not Sold)

$48,154.97
Min: $47,231.00 - Max: $49,689.60

Avg. Hold Days (Not Sold)

1.9 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 09:58:00$7.31BUY6590$48,172.90--Hold--1
2026-05-13 09:57:00$7.31BUY6590$48,172.90--Hold--1
2026-05-13 09:56:00$7.31BUY6590$48,172.90--Hold--1
2026-05-13 09:55:00$7.34BUY6590$48,370.60--Hold--1
2026-05-13 09:53:00$7.31BUY6590$48,172.90--Hold--1
2026-05-13 09:52:00$7.37BUY6590$48,568.30--Hold--1
2026-05-13 09:51:00$7.37BUY6590$48,568.30--Hold--1
2026-05-13 09:50:00$7.36BUY6590$48,502.40--Hold--1
2026-05-13 09:49:00$7.39BUY6590$48,700.10--Hold--1
2026-05-13 09:48:00$7.38BUY6590$48,634.20--Hold--1
2026-05-13 09:47:00$7.39BUY6590$48,700.10--Hold--1
2026-05-13 09:46:00$7.40BUY6590$48,766.00--Hold--1
2026-05-13 09:45:00$7.42BUY6590$48,897.80--Hold--1
2026-05-13 09:44:00$7.42BUY6590$48,897.80--Hold--1
2026-05-13 09:43:00$7.43BUY6590$48,963.70--Hold--1
2026-05-13 09:42:00$7.47BUY6590$49,227.30--Hold--1
2026-05-13 09:39:00$7.47BUY6590$49,227.30--Hold--1
2026-05-13 09:38:00$7.47BUY6590$49,227.30--Hold--1
2026-05-13 09:37:00$7.49BUY6590$49,359.10--Hold--1
2026-05-12 13:03:00$7.34BUY6470$47,489.80--Hold--2
2026-05-12 13:02:00$7.34BUY6470$47,489.80--Hold--2
2026-05-12 13:01:00$7.33BUY6470$47,392.80--Hold--2
2026-05-12 13:00:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:59:00$7.30BUY6470$47,231.00--Hold--2
2026-05-12 12:57:00$7.31BUY6470$47,295.70--Hold--2
2026-05-12 12:56:00$7.31BUY6470$47,295.70--Hold--2
2026-05-12 12:55:00$7.31BUY6470$47,263.40--Hold--2
2026-05-12 12:54:00$7.31BUY6470$47,295.70--Hold--2
2026-05-12 12:53:00$7.31BUY6470$47,295.70--Hold--2
2026-05-12 12:52:00$7.32BUY6470$47,360.40--Hold--2
2026-05-12 12:51:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:50:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:47:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:46:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:45:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:44:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:43:00$7.32BUY6470$47,360.40--Hold--2
2026-05-12 12:42:00$7.32BUY6470$47,360.40--Hold--2
2026-05-12 12:41:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:40:00$7.35BUY6470$47,554.50--Hold--2
2026-05-12 12:37:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 12:36:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 12:35:00$7.35BUY6470$47,554.50--Hold--2
2026-05-12 12:34:00$7.35BUY6470$47,554.50--Hold--2
2026-05-12 12:33:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 12:32:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:30:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:29:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:28:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:26:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 12:25:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:24:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:23:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:22:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:21:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:20:00$7.39BUY6470$47,780.90--Hold--2
2026-05-12 12:19:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:18:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:11:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:10:00$7.37BUY6470$47,651.60--Hold--2
2026-05-12 12:09:00$7.37BUY6470$47,651.60--Hold--2
2026-05-12 12:08:00$7.38BUY6470$47,716.20--Hold--2
2026-05-12 12:07:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:06:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:04:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:03:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:02:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:01:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:00:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:59:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:58:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:57:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:56:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 11:55:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:54:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 11:53:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:52:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 11:51:00$7.39BUY6470$47,780.90--Hold--2
2026-05-12 11:48:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:42:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:37:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:36:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:35:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 11:33:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:32:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:31:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:30:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 11:29:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:28:00$7.35BUY6470$47,554.50--Hold--2
2026-05-12 11:27:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:26:00$7.40BUY6470$47,878.00--Hold--2
2026-05-12 11:25:00$7.40BUY6470$47,878.00--Hold--2
2026-05-12 11:24:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:23:00$7.44BUY6470$48,136.80--Hold--2
2026-05-12 11:22:00$7.45BUY6470$48,201.50--Hold--2
2026-05-12 11:21:00$7.45BUY6470$48,201.50--Hold--2
2026-05-12 11:20:00$7.48BUY6470$48,395.60--Hold--2
2026-05-12 11:19:00$7.47BUY6470$48,330.90--Hold--2
2026-05-12 11:18:00$7.48BUY6470$48,395.60--Hold--2
2026-05-12 11:17:00$7.50BUY6470$48,525.00--Hold--2
2026-05-12 11:16:00$7.50BUY6470$48,525.00--Hold--2
2026-05-12 11:15:00$7.49BUY6470$48,460.30--Hold--2
2026-05-12 11:14:00$7.51BUY6470$48,589.70--Hold--2
2026-05-12 11:13:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 11:12:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 11:11:00$7.54BUY6470$48,783.80--Hold--2
2026-05-12 11:08:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 11:06:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 11:05:00$7.54BUY6470$48,783.80--Hold--2
2026-05-12 11:04:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 11:03:00$7.54BUY6470$48,783.80--Hold--2
2026-05-12 11:02:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 11:01:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 11:00:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 10:59:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 10:58:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:57:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:56:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:55:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:54:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:53:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:52:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:51:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:50:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:36:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:35:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 10:34:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:33:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:32:00$7.58BUY6470$49,042.60--Hold--2
2026-05-12 10:31:00$7.61BUY6470$49,236.70--Hold--2
2026-05-12 10:30:00$7.60BUY6470$49,172.00--Hold--2
2026-05-12 10:29:00$7.65BUY6470$49,495.50--Hold--2
2026-05-12 10:00:00$7.66BUY6470$49,560.20--Hold--2
2026-05-12 09:59:00$7.65BUY6470$49,495.50--Hold--2
2026-05-12 09:58:00$7.68BUY6470$49,689.60--Hold--2
2026-05-12 09:41:00$7.88SELL6470$50,983.60----
2026-05-12 09:40:00$7.87SELL6470$50,918.90----
2026-05-12 09:39:00$7.87SELL6470$50,918.90----
2026-05-12 09:38:00$7.85SELL6470$50,789.50----
2026-05-11 15:24:00$7.93SELL6670$52,893.10----
2026-05-11 15:23:00$7.94SELL6670$52,959.80----
2026-05-11 15:22:00$7.94SELL6670$52,959.80----
2026-05-11 15:21:00$7.96SELL6670$53,093.20----
2026-05-11 15:20:00$7.95SELL6670$52,993.10----
2026-05-11 15:19:00$7.94SELL6670$52,959.80----
2026-05-11 15:18:00$7.96SELL6670$53,093.20----
2026-05-11 15:17:00$7.97SELL6670$53,159.90----
2026-05-11 15:16:00$7.97SELL6670$53,159.90----
2026-05-11 15:15:00$7.96SELL6670$53,093.20----
2026-05-11 15:14:00$7.97SELL6670$53,159.90----
2026-05-11 15:13:00$7.98SELL6670$53,226.60----
2026-05-11 15:12:00$7.94SELL6670$52,959.80----
2026-05-11 15:10:00$7.95SELL6670$53,026.50----
2026-05-11 15:09:00$7.96SELL6670$53,093.20----
2026-05-11 15:08:00$7.96SELL6670$53,059.90----
2026-05-11 15:07:00$7.96SELL6670$53,093.20----
2026-05-11 15:06:00$7.95SELL6670$53,026.50----
2026-05-11 15:05:00$7.94SELL6670$52,959.80----
2026-05-11 15:04:00$7.94SELL6670$52,959.80----
2026-05-11 15:03:00$7.95SELL6670$53,026.50----
2026-05-11 15:02:00$7.95SELL6670$53,026.50----
2026-05-11 15:01:00$7.95SELL6670$53,026.50----
2026-05-11 15:00:00$7.94SELL6670$52,959.80----
2026-05-11 14:58:00$7.97SELL6670$53,159.90----
2026-05-11 14:57:00$7.99SELL6670$53,293.30----
2026-05-11 14:56:00$8.01SELL6670$53,426.70----
2026-05-11 14:55:00$8.00SELL6670$53,360.00----
2026-05-11 14:54:00$8.00SELL6670$53,360.00----
2026-05-11 14:53:00$8.02SELL6670$53,493.40----
2026-05-11 14:51:00$8.02SELL6670$53,493.40----
2026-05-11 14:50:00$8.00SELL6670$53,360.00----
2026-05-11 14:49:00$8.00SELL6670$53,360.00----
2026-05-11 14:48:00$8.01SELL6670$53,426.70----
2026-05-11 14:47:00$8.01SELL6670$53,426.70----
2026-05-11 14:46:00$8.01SELL6670$53,426.70----
2026-05-11 14:45:00$7.99SELL6670$53,293.30----
2026-05-11 14:44:00$8.00SELL6670$53,360.00----
2026-05-11 14:43:00$8.01SELL6670$53,426.70----
2026-05-11 14:42:00$8.01SELL6670$53,426.70----
2026-05-11 14:41:00$8.00SELL6670$53,360.00----
2026-05-11 14:39:00$8.00SELL6670$53,360.00----
2026-05-11 14:38:00$8.01SELL6670$53,426.70----
2026-05-11 14:37:00$8.00SELL6670$53,360.00----
2026-05-11 14:36:00$8.00SELL6670$53,326.60----
2026-05-11 14:35:00$8.00SELL6670$53,360.00----
2026-05-11 14:33:00$8.01SELL6670$53,426.70----
2026-05-11 14:32:00$7.99SELL6670$53,293.30----
2026-05-11 14:31:00$7.99SELL6670$53,293.30----
2026-05-11 14:30:00$7.98SELL6670$53,226.60----
2026-05-11 14:29:00$8.00SELL6670$53,360.00----
2026-05-11 14:28:00$8.03SELL6670$53,560.10----
2026-05-11 14:27:00$8.03SELL6670$53,560.10----
2026-05-11 14:25:00$8.02SELL6670$53,493.40----
2026-05-11 14:23:00$8.02SELL6670$53,493.40----
2026-05-11 14:21:00$8.03SELL6670$53,560.10----
2026-05-11 14:20:00$8.01SELL6670$53,426.70----
2026-05-11 14:19:00$8.01SELL6670$53,426.70----
2026-05-11 14:18:00$8.01SELL6670$53,426.70----
2026-05-11 14:17:00$8.01SELL6670$53,393.40----
2026-05-11 14:16:00$8.01SELL6670$53,393.40----
2026-05-11 14:15:00$8.01SELL6670$53,393.40----
2026-05-11 14:14:00$8.01SELL6670$53,426.70----
2026-05-11 14:13:00$8.02SELL6670$53,493.40----
2026-05-11 14:12:00$7.99SELL6670$53,293.30----
2026-05-11 14:11:00$8.00SELL6670$53,360.00----
2026-05-11 14:10:00$8.00SELL6670$53,360.00----
2026-05-11 14:09:00$8.00SELL6670$53,360.00----
2026-05-11 14:08:00$8.01SELL6670$53,426.70----
2026-05-11 14:07:00$7.99SELL6670$53,293.30----
2026-05-11 14:06:00$7.97SELL6670$53,159.90----
2026-05-11 14:05:00$7.96SELL6670$53,059.90----
2026-05-11 14:04:00$7.96SELL6670$53,059.90----
2026-05-11 14:03:00$7.95SELL6670$53,026.50----
2026-05-11 14:01:00$7.94SELL6670$52,959.80----
2026-05-11 13:59:00$7.93SELL6670$52,893.10----
2026-05-11 13:58:00$7.96SELL6670$53,093.20----
2026-05-11 13:57:00$7.97SELL6670$53,159.90----
2026-05-11 13:56:00$7.99SELL6670$53,293.30----
2026-05-11 13:55:00$7.99SELL6670$53,293.30----
2026-05-11 13:54:00$7.99SELL6670$53,293.30----
2026-05-11 13:53:00$7.99SELL6670$53,293.30----
2026-05-11 13:52:00$7.98SELL6670$53,226.60----
2026-05-11 13:51:00$7.98SELL6670$53,226.60----
2026-05-11 13:50:00$8.00SELL6670$53,360.00----
2026-05-11 13:49:00$8.00SELL6670$53,360.00----
2026-05-11 13:47:00$8.04SELL6670$53,626.80----
2026-05-11 13:45:00$8.03SELL6670$53,560.10----
2026-05-11 13:44:00$8.03SELL6670$53,560.10----
2026-05-11 13:43:00$8.00SELL6670$53,360.00----
2026-05-11 13:42:00$7.99SELL6670$53,293.30----
2026-05-11 13:41:00$8.01SELL6670$53,393.40----
2026-05-11 13:40:00$8.00SELL6670$53,360.00----
2026-05-11 13:39:00$8.02SELL6670$53,460.10----
2026-05-11 13:38:00$8.02SELL6670$53,493.40----
2026-05-11 13:37:00$8.02SELL6670$53,493.40----
2026-05-11 13:36:00$8.01SELL6670$53,426.70----
2026-05-11 13:35:00$8.00SELL6670$53,360.00----
2026-05-11 13:34:00$8.00SELL6670$53,360.00----
2026-05-11 13:33:00$8.00SELL6670$53,360.00----
2026-05-11 13:32:00$7.99SELL6670$53,293.30----
2026-05-11 13:31:00$8.00SELL6670$53,360.00----
2026-05-11 13:30:00$8.00SELL6670$53,360.00----
2026-05-11 13:29:00$7.99SELL6670$53,293.30----
2026-05-11 13:28:00$7.97SELL6670$53,159.90----
2026-05-11 13:27:00$7.97SELL6670$53,159.90----
2026-05-11 13:26:00$7.98SELL6670$53,226.60----
2026-05-11 13:25:00$7.96SELL6670$53,093.20----
2026-05-11 13:24:00$7.96SELL6670$53,093.20----
2026-05-11 13:23:00$7.95SELL6670$53,026.50----
2026-05-11 13:22:00$7.95SELL6670$53,026.50----
2026-05-11 13:20:00$7.94SELL6670$52,959.80----
2026-05-11 13:19:00$7.93SELL6670$52,893.10----
2026-05-11 13:17:00$7.95SELL6670$53,026.50----
2026-05-11 13:16:00$7.93SELL6670$52,893.10----
2026-05-11 13:15:00$7.92SELL6670$52,826.40----
2026-05-11 13:14:00$7.90SELL6670$52,659.60----
2026-05-11 13:13:00$7.89SELL6670$52,626.30----
2026-05-11 13:12:00$7.88SELL6670$52,559.60----
2026-05-11 13:11:00$7.90SELL6670$52,693.00----
2026-05-11 13:10:00$7.88SELL6670$52,559.60----
2026-05-11 13:09:00$7.86SELL6670$52,426.20----
2026-05-11 13:08:00$7.85SELL6670$52,359.50----
2026-05-11 13:07:00$7.85SELL6670$52,359.50----
2026-05-11 13:05:00$7.85SELL6670$52,359.50----
2026-05-11 13:04:00$7.85SELL6670$52,359.50----
2026-05-11 13:03:00$7.86SELL6670$52,426.20----
2026-05-11 13:02:00$7.87SELL6670$52,492.90----
2026-05-11 13:01:00$7.88SELL6670$52,559.60----
2026-05-11 13:00:00$7.90SELL6670$52,659.60----
2026-05-11 12:59:00$7.91SELL6670$52,759.70----
2026-05-11 12:58:00$7.90SELL6670$52,693.00----
2026-05-11 12:56:00$7.88SELL6670$52,559.60----
2026-05-11 12:55:00$7.88SELL6670$52,559.60----
2026-05-11 12:54:00$7.87SELL6670$52,459.60----
2026-05-11 12:53:00$7.87SELL6670$52,492.90----
2026-05-11 12:52:00$7.87SELL6670$52,459.60----
2026-05-11 12:51:00$7.89SELL6670$52,592.90----
2026-05-11 12:50:00$7.88SELL6670$52,559.60----
2026-05-11 12:49:00$7.89SELL6670$52,592.90----
2026-05-11 12:48:00$7.89SELL6670$52,626.30----
2026-05-11 12:47:00$7.88SELL6670$52,559.60----
2026-05-11 12:46:00$7.86SELL6670$52,426.20----
2026-05-11 12:45:00$7.85SELL6670$52,359.50----
2026-05-11 12:44:00$7.85SELL6670$52,359.50----
2026-05-11 12:43:00$7.85SELL6670$52,359.50----
2026-05-11 12:41:00$7.91SELL6670$52,759.70----
2026-05-11 12:40:00$7.91SELL6670$52,759.70----
2026-05-11 12:39:00$7.91SELL6670$52,759.70----
2026-05-11 12:38:00$7.93SELL6670$52,893.10----
2026-05-11 12:37:00$7.93SELL6670$52,893.10----
2026-05-11 12:36:00$7.92SELL6670$52,826.40----
2026-05-11 12:35:00$7.93SELL6670$52,893.10----
2026-05-11 12:34:00$7.92SELL6670$52,826.40----
2026-05-11 12:33:00$7.92SELL6670$52,826.40----
2026-05-11 12:32:00$7.93SELL6670$52,859.80----
2026-05-11 12:31:00$7.95SELL6670$53,026.50----
2026-05-11 12:29:00$7.95SELL6670$53,026.50----
2026-05-11 12:28:00$7.95SELL6670$53,026.50----
2026-05-11 12:27:00$7.94SELL6670$52,959.80----
2026-05-11 12:26:00$7.96SELL6670$53,093.20----
2026-05-11 12:24:00$7.93SELL6670$52,893.10----
2026-05-11 12:23:00$7.92SELL6670$52,826.40----
2026-05-11 12:22:00$7.94SELL6670$52,926.40----
2026-05-11 12:21:00$7.93SELL6670$52,893.10----
2026-05-11 12:20:00$7.93SELL6670$52,893.10----
2026-05-11 12:19:00$7.94SELL6670$52,959.80----
2026-05-11 12:18:00$7.97SELL6670$53,159.90----
2026-05-11 12:17:00$7.97SELL6670$53,159.90----
2026-05-11 12:16:00$7.95SELL6670$53,026.50----
2026-05-11 12:15:00$7.95SELL6670$53,026.50----
2026-05-11 12:14:00$7.95SELL6670$53,026.50----
2026-05-11 12:13:00$7.94SELL6670$52,959.80----
2026-05-11 12:12:00$7.93SELL6670$52,893.10----
2026-05-11 12:11:00$7.90SELL6670$52,693.00----
2026-05-11 12:09:00$7.89SELL6670$52,626.30----
2026-05-11 12:08:00$7.89SELL6670$52,626.30----
2026-05-11 12:07:00$7.89SELL6670$52,626.30----
2026-05-11 12:06:00$7.90SELL6670$52,693.00----
2026-05-11 12:05:00$7.89SELL6670$52,626.30----
2026-05-11 12:04:00$7.87SELL6670$52,492.90----
2026-05-11 12:03:00$7.85SELL6670$52,359.50----
2026-05-11 12:02:00$7.84SELL6670$52,292.80----
2026-05-11 12:00:00$7.83SELL6670$52,226.10----
2026-05-11 11:59:00$7.83SELL6670$52,226.10----
2026-05-11 11:58:00$7.83SELL6670$52,226.10----
2026-05-11 11:57:00$7.83SELL6670$52,226.10----
2026-05-11 11:56:00$7.83SELL6670$52,226.10----
2026-05-11 11:55:00$7.84SELL6670$52,292.80----
2026-05-11 11:54:00$7.83SELL6670$52,226.10----
2026-05-11 11:53:00$7.82SELL6670$52,159.40----
2026-05-11 11:52:00$7.82SELL6670$52,159.40----
2026-05-11 11:51:00$7.82SELL6670$52,159.40----
2026-05-11 11:50:00$7.83SELL6670$52,226.10----
2026-05-11 11:48:00$7.85SELL6670$52,359.50----
2026-05-11 11:47:00$7.86SELL6670$52,392.90----
2026-05-11 11:46:00$7.85SELL6670$52,359.50----
2026-05-11 11:45:00$7.87SELL6670$52,492.90----
2026-05-11 11:44:00$7.86SELL6670$52,426.20----
2026-05-11 11:43:00$7.84SELL6670$52,292.80----
2026-05-11 11:42:00$7.83SELL6670$52,226.10----
2026-05-11 11:41:00$7.84SELL6670$52,292.80----
2026-05-11 11:40:00$7.85SELL6670$52,359.50----
2026-05-11 11:39:00$7.86SELL6670$52,426.20----
2026-05-11 11:38:00$7.86SELL6670$52,426.20----
2026-05-11 11:37:00$7.88SELL6670$52,559.60----
2026-05-11 11:36:00$7.86SELL6670$52,392.90----
2026-05-11 11:35:00$7.86SELL6670$52,426.20----
2026-05-11 11:34:00$7.85SELL6670$52,326.10----
2026-05-11 11:33:00$7.87SELL6670$52,459.60----
2026-05-11 11:32:00$7.86SELL6670$52,392.90----
2026-05-11 11:31:00$7.87SELL6670$52,492.90----
2026-05-11 11:30:00$7.88SELL6670$52,559.60----
2026-05-11 11:29:00$7.89SELL6670$52,626.30----
2026-05-11 11:28:00$7.87SELL6670$52,492.90----
2026-05-11 11:27:00$7.84SELL6670$52,259.40----
2026-05-11 11:26:00$7.83SELL6670$52,226.10----
2026-05-11 11:25:00$7.82SELL6670$52,159.40----
2026-05-11 11:24:00$7.83SELL6670$52,192.80----
2026-05-11 11:23:00$7.80SELL6670$52,026.00----
2026-05-11 11:22:00$7.80SELL6670$52,026.00----
2026-05-11 11:21:00$7.80SELL6670$52,026.00----
2026-05-11 11:20:00$7.83SELL6670$52,226.10----
2026-05-11 11:19:00$7.84SELL6670$52,292.80----
2026-05-11 11:18:00$7.83SELL6670$52,226.10----
2026-05-11 11:17:00$7.85SELL6670$52,359.50----
2026-05-11 11:16:00$7.82SELL6670$52,159.40----
2026-05-11 11:15:00$7.82SELL6670$52,159.40----
2026-05-11 11:14:00$7.82SELL6670$52,159.40----
2026-05-11 11:13:00$7.85SELL6670$52,359.50----
2026-05-11 11:12:00$7.86SELL6670$52,426.20----
2026-05-11 11:11:00$7.84SELL6670$52,292.80----
2026-05-11 11:10:00$7.84SELL6670$52,292.80----
2026-05-11 11:09:00$7.83SELL6670$52,226.10----
2026-05-11 11:08:00$7.84SELL6670$52,292.80----
2026-05-11 11:07:00$7.82SELL6670$52,159.40----
2026-05-11 11:06:00$7.85SELL6670$52,359.50----
2026-05-11 11:05:00$7.85SELL6670$52,359.50----
2026-05-11 11:04:00$7.83SELL6670$52,226.10----
2026-05-11 11:03:00$7.83SELL6670$52,226.10----
2026-05-11 11:02:00$7.82SELL6670$52,159.40----
2026-05-11 11:01:00$7.82SELL6670$52,159.40----
2026-05-11 11:00:00$7.82SELL6670$52,159.40----
2026-05-11 10:59:00$7.82SELL6670$52,159.40----
2026-05-11 10:58:00$7.85SELL6670$52,359.50----
2026-05-11 10:57:00$7.83SELL6670$52,226.10----
2026-05-11 10:56:00$7.82SELL6670$52,159.40----
2026-05-11 10:55:00$7.82SELL6670$52,159.40----
2026-05-11 10:54:00$7.81SELL6670$52,092.70----
2026-05-11 10:53:00$7.80SELL6670$52,026.00----
2026-05-11 10:49:00$7.80SELL6670$52,026.00----
2026-05-11 10:48:00$7.80SELL6670$52,026.00----
2026-05-11 10:46:00$7.84SELL6670$52,292.80----
2026-05-11 10:45:00$7.85SELL6670$52,359.50----
2026-05-11 10:44:00$7.85SELL6670$52,359.50----
2026-05-11 10:43:00$7.84SELL6670$52,292.80----
2026-05-11 10:42:00$7.86SELL6670$52,426.20----
2026-05-11 10:41:00$7.85SELL6670$52,326.10----
2026-05-11 10:40:00$7.85SELL6670$52,326.10----
2026-05-11 10:39:00$7.84SELL6670$52,292.80----
2026-05-11 10:38:00$7.83SELL6670$52,226.10----
2026-05-11 10:37:00$7.87SELL6670$52,492.90----
2026-05-11 10:36:00$7.83SELL6670$52,226.10----
2026-05-11 10:35:00$7.82SELL6670$52,159.40----
2026-05-11 10:34:00$7.81SELL6670$52,092.70----
2026-05-11 10:33:00$7.80SELL6670$52,026.00----
2026-05-11 10:32:00$7.81SELL6670$52,092.70----
2026-05-11 10:30:00$7.80SELL6670$52,026.00----
2026-05-11 10:28:00$7.84SELL6670$52,292.80----
2026-05-11 10:27:00$7.86SELL6670$52,426.20----
2026-05-11 10:26:00$7.87SELL6670$52,492.90----
2026-05-11 10:25:00$7.85SELL6670$52,359.50----
2026-05-11 10:24:00$7.87SELL6670$52,492.90----
2026-05-11 10:23:00$7.85SELL6670$52,359.50----
2026-05-11 10:22:00$7.86SELL6670$52,426.20----
2026-05-11 10:21:00$7.86SELL6670$52,426.20----
2026-05-11 10:20:00$7.87SELL6670$52,492.90----
2026-05-11 10:19:00$7.87SELL6670$52,492.90----
2026-05-11 10:18:00$7.91SELL6670$52,759.70----
2026-05-11 10:17:00$7.90SELL6670$52,693.00----
2026-05-11 10:16:00$7.91SELL6670$52,759.70----
2026-05-11 10:15:00$7.90SELL6670$52,693.00----
2026-05-11 10:14:00$7.85SELL6670$52,359.50----
2026-05-11 10:13:00$7.83SELL6670$52,226.10----
2026-05-11 10:12:00$7.84SELL6670$52,292.80----
2026-05-11 10:11:00$7.81SELL6670$52,092.70----
2026-05-11 10:10:00$7.80SELL6670$52,026.00----
2026-05-11 10:09:00$7.77SELL6670$51,825.90----
2026-05-11 10:08:00$7.76SELL6670$51,759.20----
2026-05-11 10:07:00$7.73SELL6670$51,559.10----
2026-05-11 10:06:00$7.75SELL6670$51,692.50----
2026-05-11 10:05:00$7.72SELL6670$51,492.40----
2026-05-11 10:04:00$7.68SELL6670$51,225.60----
2026-05-11 10:03:00$7.72SELL6670$51,492.40----
2026-05-11 10:02:00$7.71SELL6670$51,425.70----
2026-05-11 10:01:00$7.70SELL6670$51,359.00----
2026-05-11 10:00:00$7.66SELL6670$51,092.20----
2026-05-11 09:59:00$7.65SELL6670$51,025.50----
2026-05-11 09:58:00$7.66SELL6670$51,092.20----
2026-05-11 09:57:00$7.71SELL6670$51,425.70----
2026-05-11 09:56:00$7.69SELL6670$51,292.30----
2026-05-11 09:55:00$7.68SELL6670$51,225.60----
2026-05-11 09:54:00$7.68SELL6670$51,225.60----
2026-05-11 09:53:00$7.70SELL6670$51,359.00----
2026-05-11 09:52:00$7.66SELL6670$51,092.20----
2026-05-11 09:51:00$7.64SELL6670$50,958.80----
2026-05-11 09:50:00$7.62SELL6670$50,825.40----
2026-05-11 09:49:00$7.65SELL6670$51,025.50----
2026-05-11 09:48:00$7.62SELL6670$50,825.40----
2026-05-11 09:47:00$7.61SELL6670$50,758.70----
2026-05-11 09:46:00$7.56SELL6670$50,425.20----
2026-05-08 10:13:00$7.70SELL6410$49,357.00----
2026-05-08 10:12:00$7.72SELL6410$49,485.20----
2026-05-08 10:11:00$7.74SELL6410$49,613.40----
2026-05-08 10:10:00$7.75SELL6410$49,677.50----
2026-05-08 10:09:00$7.75SELL6410$49,677.50----
2026-05-08 10:08:00$7.76SELL6410$49,741.60----
2026-05-08 10:07:00$7.76SELL6410$49,741.60----
2026-05-08 10:06:00$7.76SELL6410$49,741.60----
2026-05-08 10:05:00$7.73SELL6410$49,549.30----
2026-05-08 10:04:00$7.72SELL6410$49,485.20----
2026-05-08 10:03:00$7.70SELL6410$49,357.00----
2026-05-08 10:02:00$7.71SELL6410$49,421.10----
2026-05-08 09:50:00$7.70SELL6410$49,357.00----
2026-05-08 09:40:00$7.74SELL6410$49,613.40----
2026-05-08 09:39:00$7.72SELL6410$49,485.20----
2026-05-08 09:38:00$7.71SELL6410$49,421.10----
2026-05-08 09:37:00$7.71SELL6410$49,421.10----
2026-05-08 09:36:00$7.79SELL6410$49,933.90----
2026-05-08 09:35:00$7.76SELL6410$49,741.60----
2026-05-08 09:34:00$7.79SELL6410$49,933.90----
2026-05-08 09:33:00$7.80SELL6410$49,998.00----
2026-05-08 09:32:00$7.77SELL6410$49,805.70----
2026-05-08 09:31:00$7.76SELL6410$49,741.60----
2026-05-08 09:30:00$7.81SELL6410$50,062.10----
2026-05-07 10:58:00$8.12SELL6170$50,100.40----
2026-05-07 10:57:00$8.12SELL6170$50,100.40----
2026-05-07 10:56:00$8.11SELL6170$50,038.70----
2026-05-07 10:55:00$8.11SELL6170$50,038.70----
2026-05-07 10:54:00$8.14SELL6170$50,223.80----
2026-05-07 10:53:00$8.12SELL6170$50,100.40----
2026-05-07 10:52:00$8.11SELL6170$50,038.70----
2026-05-07 10:51:00$8.12SELL6170$50,100.40----
2026-05-07 10:50:00$8.12SELL6170$50,100.40----
2026-05-07 10:49:00$8.12SELL6170$50,100.40----
2026-05-07 10:48:00$8.11SELL6170$50,038.70----
2026-05-07 10:47:00$8.13SELL6170$50,162.10----
2026-05-07 10:46:00$8.13SELL6170$50,162.10----
2026-05-07 10:45:00$8.11SELL6170$50,038.70----
2026-05-07 10:44:00$8.10SELL6170$49,977.00----
2026-05-07 10:43:00$8.11SELL6170$50,038.70----
2026-05-07 10:40:00$8.10SELL6170$49,977.00----
2026-05-07 10:37:00$8.11SELL6170$50,038.70----
2026-05-07 10:36:00$8.10SELL6170$49,977.00----
2026-05-07 10:35:00$8.16SELL6170$50,347.20----
2026-05-07 10:34:00$8.15SELL6170$50,285.50----
2026-05-07 10:33:00$8.14SELL6170$50,223.80----
2026-05-07 10:32:00$8.14SELL6170$50,223.80----
2026-05-07 10:31:00$8.14SELL6170$50,223.80----
2026-05-07 10:30:00$8.12SELL6170$50,100.40----
2026-05-07 10:29:00$8.10SELL6170$49,977.00----
2026-05-07 10:28:00$8.11SELL6170$50,038.70----
2026-05-07 10:21:00$8.11SELL6170$50,038.70----
2026-05-07 10:20:00$8.11SELL6170$50,038.70----
2026-05-07 10:19:00$8.11SELL6170$50,038.70----
2026-05-07 10:18:00$8.12SELL6170$50,100.40----
2026-05-07 09:44:00$8.10SELL6170$49,977.00----
2026-05-07 09:43:00$8.12SELL6170$50,100.40----
2026-05-07 09:42:00$8.14SELL6170$50,223.80----
2026-05-07 09:41:00$8.16SELL6170$50,347.20----
2026-05-07 09:40:00$8.20SELL6170$50,594.00----
2026-05-07 09:39:00$8.21SELL6170$50,655.70----
2026-05-07 09:38:00$8.20SELL6170$50,594.00----
2026-05-07 09:37:00$8.17SELL6170$50,408.90----
2026-05-07 09:36:00$8.15SELL6170$50,285.50----
2026-05-07 09:35:00$8.16SELL6170$50,347.20----
2026-05-07 09:34:00$8.17SELL6170$50,408.90----
2026-05-07 09:33:00$8.17SELL6170$50,408.90----
2026-05-07 09:32:00$8.19SELL6170$50,532.30----
2026-05-07 09:31:00$8.22SELL6170$50,717.40----
2026-05-07 09:30:00$8.11SELL6170$50,038.70----
2026-05-06 15:59:00$8.17SELL6510$53,186.70----
2026-05-06 15:58:00$8.16SELL6510$53,121.60----
2026-05-06 15:57:00$8.17SELL6510$53,186.70----
2026-05-06 15:56:00$8.18SELL6510$53,251.80----
2026-05-06 15:55:00$8.18SELL6510$53,219.20----
2026-05-06 15:54:00$8.16SELL6510$53,121.60----
2026-05-06 15:53:00$8.18SELL6510$53,219.20----
2026-05-06 15:52:00$8.17SELL6510$53,186.70----
2026-05-06 15:51:00$8.17SELL6510$53,186.70----
2026-05-06 15:50:00$8.18SELL6510$53,251.80----
2026-05-06 15:49:00$8.17SELL6510$53,186.70----
2026-05-06 15:48:00$8.17SELL6510$53,186.70----
2026-05-06 15:47:00$8.17SELL6510$53,186.70----
2026-05-06 15:46:00$8.17SELL6510$53,186.70----
2026-05-06 15:45:00$8.18SELL6510$53,219.20----
2026-05-06 15:44:00$8.17SELL6510$53,186.70----
2026-05-06 15:43:00$8.18SELL6510$53,251.80----
2026-05-06 15:42:00$8.17SELL6510$53,186.70----
2026-05-06 15:41:00$8.15SELL6510$53,056.50----
2026-05-06 15:40:00$8.16SELL6510$53,121.60----
2026-05-06 15:39:00$8.17SELL6510$53,186.70----
2026-05-06 15:38:00$8.16SELL6510$53,121.60----
2026-05-06 15:37:00$8.17SELL6510$53,154.10----
2026-05-06 15:36:00$8.16SELL6510$53,121.60----
2026-05-06 15:35:00$8.16SELL6510$53,121.60----
2026-05-06 15:34:00$8.17SELL6510$53,186.70----
2026-05-06 15:33:00$8.16SELL6510$53,121.60----
2026-05-06 15:32:00$8.17SELL6510$53,186.70----
2026-05-06 15:31:00$8.16SELL6510$53,121.60----
2026-05-06 15:30:00$8.16SELL6510$53,121.60----
2026-05-06 15:29:00$8.17SELL6510$53,186.70----
2026-05-06 15:27:00$8.18SELL6510$53,251.80----
2026-05-06 15:26:00$8.18SELL6510$53,251.80----
2026-05-06 15:25:00$8.18SELL6510$53,251.80----
2026-05-06 15:24:00$8.18SELL6510$53,251.80----
2026-05-06 15:23:00$8.17SELL6510$53,186.70----
2026-05-06 15:22:00$8.19SELL6510$53,284.40----
2026-05-06 15:21:00$8.18SELL6510$53,251.80----
2026-05-06 15:20:00$8.18SELL6510$53,251.80----
2026-05-06 15:19:00$8.18SELL6510$53,251.80----
2026-05-06 15:18:00$8.18SELL6510$53,251.80----
2026-05-06 15:15:00$8.17SELL6510$53,186.70----
2026-05-06 15:14:00$8.16SELL6510$53,121.60----
2026-05-06 15:13:00$8.16SELL6510$53,121.60----
2026-05-06 15:12:00$8.17SELL6510$53,154.10----
2026-05-06 15:11:00$8.18SELL6510$53,251.80----
2026-05-06 15:10:00$8.18SELL6510$53,251.80----
2026-05-06 15:08:00$8.17SELL6510$53,186.70----
2026-05-06 15:07:00$8.16SELL6510$53,121.60----
2026-05-06 15:06:00$8.15SELL6510$53,056.50----
2026-05-06 15:05:00$8.15SELL6510$53,056.50----
2026-05-06 15:04:00$8.13SELL6510$52,926.30----
2026-05-06 15:01:00$8.13SELL6510$52,926.30----
2026-05-06 14:59:00$8.15SELL6510$53,056.50----
2026-05-06 14:58:00$8.15SELL6510$53,023.90----
2026-05-06 14:57:00$8.14SELL6510$52,991.40----
2026-05-06 14:56:00$8.15SELL6510$53,056.50----
2026-05-06 14:55:00$8.15SELL6510$53,056.50----
2026-05-06 14:54:00$8.15SELL6510$53,056.50----
2026-05-06 14:53:00$8.14SELL6510$52,991.40----
2026-05-06 14:52:00$8.14SELL6510$52,958.90----
2026-05-06 14:51:00$8.13SELL6510$52,926.30----
2026-05-06 14:50:00$8.13SELL6510$52,926.30----
2026-05-06 14:49:00$8.13SELL6510$52,926.30----
2026-05-06 14:48:00$8.14SELL6510$52,958.90----
2026-05-06 14:47:00$8.15SELL6510$53,056.50----
2026-05-06 14:46:00$8.15SELL6510$53,056.50----
2026-05-06 14:45:00$8.13SELL6510$52,926.30----
2026-05-06 14:44:00$8.15SELL6510$53,056.50----
2026-05-06 14:43:00$8.17SELL6510$53,186.70----
2026-05-06 14:42:00$8.17SELL6510$53,186.70----
2026-05-06 14:40:00$8.16SELL6510$53,121.60----
2026-05-06 14:39:00$8.16SELL6510$53,121.60----
2026-05-06 14:38:00$8.19SELL6510$53,316.90----
2026-05-06 14:37:00$8.19SELL6510$53,316.90----
2026-05-06 14:36:00$8.18SELL6510$53,251.80----
2026-05-06 14:35:00$8.18SELL6510$53,251.80----
2026-05-06 14:34:00$8.18SELL6510$53,251.80----
2026-05-06 14:33:00$8.18SELL6510$53,251.80----
2026-05-06 14:32:00$8.17SELL6510$53,186.70----
2026-05-06 14:31:00$8.17SELL6510$53,186.70----
2026-05-06 14:30:00$8.17SELL6510$53,186.70----
2026-05-06 14:29:00$8.17SELL6510$53,186.70----
2026-05-06 14:28:00$8.18SELL6510$53,251.80----
2026-05-06 14:26:00$8.17SELL6510$53,154.10----
2026-05-06 14:24:00$8.17SELL6510$53,154.10----
2026-05-06 14:23:00$8.16SELL6510$53,121.60----
2026-05-06 14:22:00$8.16SELL6510$53,121.60----
2026-05-06 14:21:00$8.16SELL6510$53,121.60----
2026-05-06 14:20:00$8.16SELL6510$53,121.60----
2026-05-06 14:19:00$8.16SELL6510$53,121.60----
2026-05-06 14:18:00$8.17SELL6510$53,186.70----
2026-05-06 14:17:00$8.17SELL6510$53,186.70----
2026-05-06 14:16:00$8.17SELL6510$53,186.70----
2026-05-06 14:15:00$8.18SELL6510$53,251.80----
2026-05-06 14:13:00$8.17SELL6510$53,186.70----
2026-05-06 14:12:00$8.17SELL6510$53,186.70----
2026-05-06 14:11:00$8.17SELL6510$53,186.70----
2026-05-06 14:10:00$8.17SELL6510$53,186.70----
2026-05-06 14:09:00$8.16SELL6510$53,121.60----
2026-05-06 14:08:00$8.17SELL6510$53,186.70----
2026-05-06 14:07:00$8.16SELL6510$53,121.60----
2026-05-06 14:06:00$8.17SELL6510$53,186.70----
2026-05-06 14:05:00$8.17SELL6510$53,186.70----
2026-05-06 14:04:00$8.15SELL6510$53,056.50----
2026-05-06 14:03:00$8.15SELL6510$53,056.50----
2026-05-06 14:02:00$8.14SELL6510$52,991.40----
2026-05-06 14:01:00$8.13SELL6510$52,926.30----
2026-05-06 14:00:00$8.15SELL6510$53,056.50----
2026-05-06 13:59:00$8.15SELL6510$53,056.50----
2026-05-06 13:58:00$8.16SELL6510$53,121.60----
2026-05-06 13:57:00$8.19SELL6510$53,316.90----
2026-05-06 13:56:00$8.19SELL6510$53,316.90----
2026-05-06 13:55:00$8.19SELL6510$53,316.90----
2026-05-06 13:54:00$8.18SELL6510$53,251.80----
2026-05-06 13:53:00$8.18SELL6510$53,251.80----
2026-05-06 13:52:00$8.17SELL6510$53,186.70----
2026-05-06 13:51:00$8.16SELL6510$53,121.60----
2026-05-06 13:50:00$8.19SELL6510$53,316.90----
2026-05-06 13:49:00$8.19SELL6510$53,316.90----
2026-05-06 13:48:00$8.18SELL6510$53,251.80----
2026-05-06 13:47:00$8.18SELL6510$53,251.80----
2026-05-06 13:46:00$8.18SELL6510$53,251.80----
2026-05-06 13:45:00$8.18SELL6510$53,251.80----
2026-05-06 13:44:00$8.18SELL6510$53,251.80----
2026-05-06 13:43:00$8.18SELL6510$53,251.80----
2026-05-06 13:42:00$8.18SELL6510$53,251.80----
2026-05-06 13:41:00$8.18SELL6510$53,251.80----
2026-05-06 13:40:00$8.19SELL6510$53,316.90----
2026-05-06 13:39:00$8.18SELL6510$53,251.80----
2026-05-06 13:38:00$8.22SELL6510$53,512.20----
2026-05-06 13:37:00$8.22SELL6510$53,512.20----
2026-05-06 13:36:00$8.24SELL6510$53,642.40----
2026-05-06 13:35:00$8.23SELL6510$53,577.30----
2026-05-06 13:34:00$8.23SELL6510$53,577.30----
2026-05-06 13:33:00$8.24SELL6510$53,642.40----
2026-05-06 13:32:00$8.23SELL6510$53,577.30----
2026-05-06 13:31:00$8.22SELL6510$53,512.20----
2026-05-06 13:30:00$8.22SELL6510$53,512.20----
2026-05-06 13:28:00$8.22SELL6510$53,512.20----
2026-05-06 13:27:00$8.25SELL6510$53,707.50----
2026-05-06 13:26:00$8.24SELL6510$53,642.40----
2026-05-06 13:25:00$8.23SELL6510$53,577.30----
2026-05-06 13:24:00$8.23SELL6510$53,577.30----
2026-05-06 13:23:00$8.23SELL6510$53,577.30----
2026-05-06 13:22:00$8.25SELL6510$53,707.50----
2026-05-06 13:21:00$8.26SELL6510$53,772.60----
2026-05-06 13:20:00$8.25SELL6510$53,707.50----
2026-05-06 13:19:00$8.24SELL6510$53,642.40----
2026-05-06 13:18:00$8.22SELL6510$53,512.20----
2026-05-06 13:17:00$8.22SELL6510$53,512.20----
2026-05-06 13:16:00$8.22SELL6510$53,512.20----
2026-05-06 13:15:00$8.22SELL6510$53,512.20----
2026-05-06 13:14:00$8.25SELL6510$53,707.50----
2026-05-06 13:13:00$8.24SELL6510$53,642.40----
2026-05-06 13:12:00$8.22SELL6510$53,512.20----
2026-05-06 13:11:00$8.22SELL6510$53,512.20----
2026-05-06 13:10:00$8.22SELL6510$53,512.20----
2026-05-06 13:09:00$8.20SELL6510$53,382.00----
2026-05-06 13:08:00$8.21SELL6510$53,447.10----
2026-05-06 13:07:00$8.23SELL6510$53,544.80----
2026-05-06 13:06:00$8.21SELL6510$53,447.10----
2026-05-06 13:05:00$8.24SELL6510$53,642.40----
2026-05-06 13:04:00$8.26SELL6510$53,772.60----
2026-05-06 13:03:00$8.26SELL6510$53,772.60----
2026-05-06 13:02:00$8.22SELL6510$53,512.20----
2026-05-06 13:01:00$8.10SELL6510$52,731.00----
2026-05-06 13:00:00$8.11SELL6510$52,796.10----
2026-05-06 12:59:00$8.11SELL6510$52,796.10----
2026-05-06 12:58:00$8.10SELL6510$52,731.00----
2026-05-06 12:57:00$8.13SELL6510$52,926.30----
2026-05-06 12:56:00$8.13SELL6510$52,926.30----
2026-05-06 12:55:00$8.13SELL6510$52,926.30----
2026-05-06 12:54:00$8.13SELL6510$52,926.30----
2026-05-06 12:53:00$8.13SELL6510$52,926.30----
2026-05-06 12:52:00$8.11SELL6510$52,796.10----
2026-05-06 12:51:00$8.12SELL6510$52,861.20----
2026-05-06 12:50:00$8.12SELL6510$52,861.20----
2026-05-06 12:49:00$8.11SELL6510$52,796.10----
2026-05-06 12:48:00$8.11SELL6510$52,796.10----
2026-05-06 12:47:00$8.10SELL6510$52,731.00----
2026-05-06 12:46:00$8.11SELL6510$52,796.10----
2026-05-06 12:45:00$8.12SELL6510$52,861.20----
2026-05-06 12:44:00$8.12SELL6510$52,861.20----
2026-05-06 12:43:00$8.13SELL6510$52,926.30----
2026-05-06 12:42:00$8.13SELL6510$52,926.30----
2026-05-06 12:41:00$8.13SELL6510$52,926.30----
2026-05-06 12:40:00$8.13SELL6510$52,926.30----
2026-05-06 12:38:00$8.10SELL6510$52,731.00----
2026-05-06 12:37:00$8.10SELL6510$52,731.00----
2026-05-06 12:35:00$8.11SELL6510$52,796.10----
2026-05-06 12:34:00$8.12SELL6510$52,861.20----
2026-05-06 12:32:00$8.11SELL6510$52,796.10----
2026-05-06 12:31:00$8.13SELL6510$52,926.30----
2026-05-06 12:30:00$8.13SELL6510$52,926.30----
2026-05-06 12:29:00$8.12SELL6510$52,861.20----
2026-05-06 12:28:00$8.13SELL6510$52,893.80----
2026-05-06 12:27:00$8.13SELL6510$52,926.30----
2026-05-06 12:26:00$8.12SELL6510$52,861.20----
2026-05-06 12:25:00$8.10SELL6510$52,731.00----
2026-05-06 12:23:00$8.11SELL6510$52,796.10----
2026-05-06 12:21:00$8.10SELL6510$52,731.00----
2026-05-06 12:20:00$8.10SELL6510$52,731.00----
2026-05-06 12:19:00$8.11SELL6510$52,796.10----
2026-05-06 12:18:00$8.10SELL6510$52,731.00----
2026-05-06 12:05:00$8.10SELL6510$52,731.00----
2026-05-06 12:04:00$8.12SELL6510$52,861.20----
2026-05-06 12:03:00$8.12SELL6510$52,861.20----
2026-05-06 12:02:00$8.12SELL6510$52,861.20----
2026-05-06 12:01:00$8.11SELL6510$52,796.10----
2026-05-06 12:00:00$8.12SELL6510$52,861.20----
2026-05-06 11:59:00$8.14SELL6510$52,991.40----
2026-05-06 11:58:00$8.16SELL6510$53,121.60----
2026-05-06 11:57:00$8.16SELL6510$53,121.60----
2026-05-06 11:56:00$8.19SELL6510$53,316.90----
2026-05-06 11:55:00$8.19SELL6510$53,316.90----
2026-05-06 11:54:00$8.20SELL6510$53,382.00----
2026-05-06 11:53:00$8.20SELL6510$53,382.00----
2026-05-06 11:52:00$8.22SELL6510$53,512.20----
2026-05-06 11:51:00$8.22SELL6510$53,512.20----
2026-05-06 11:50:00$8.24SELL6510$53,642.40----
2026-05-06 11:49:00$8.23SELL6510$53,577.30----
2026-05-06 11:47:00$8.23SELL6510$53,577.30----
2026-05-06 11:46:00$8.22SELL6510$53,512.20----
2026-05-06 11:45:00$8.17SELL6510$53,186.70----
2026-05-06 11:44:00$8.18SELL6510$53,251.80----
2026-05-06 11:43:00$8.16SELL6510$53,121.60----
2026-05-06 11:42:00$8.17SELL6510$53,186.70----
2026-05-06 11:41:00$8.17SELL6510$53,186.70----
2026-05-06 11:40:00$8.15SELL6510$53,056.50----
2026-05-06 11:39:00$8.17SELL6510$53,186.70----
2026-05-06 11:38:00$8.19SELL6510$53,316.90----
2026-05-06 11:37:00$8.18SELL6510$53,251.80----
2026-05-06 11:36:00$8.19SELL6510$53,316.90----
2026-05-06 11:35:00$8.18SELL6510$53,251.80----
2026-05-06 11:34:00$8.15SELL6510$53,056.50----
2026-05-06 11:33:00$8.14SELL6510$52,991.40----
2026-05-06 11:32:00$8.18SELL6510$53,251.80----
2026-05-06 11:31:00$8.19SELL6510$53,316.90----
2026-05-06 11:30:00$8.16SELL6510$53,121.60----
2026-05-06 11:29:00$8.16SELL6510$53,121.60----
2026-05-06 11:28:00$8.16SELL6510$53,121.60----
2026-05-06 11:27:00$8.16SELL6510$53,121.60----
2026-05-06 11:26:00$8.13SELL6510$52,926.30----
2026-05-06 11:25:00$8.12SELL6510$52,861.20----
2026-05-06 11:24:00$8.12SELL6510$52,861.20----
2026-05-06 11:23:00$8.12SELL6510$52,861.20----
2026-05-06 11:22:00$8.13SELL6510$52,926.30----
2026-05-06 11:21:00$8.13SELL6510$52,926.30----
2026-05-06 11:20:00$8.12SELL6510$52,861.20----
2026-05-06 11:19:00$8.12SELL6510$52,861.20----
2026-05-06 11:18:00$8.12SELL6510$52,861.20----
2026-05-06 11:17:00$8.12SELL6510$52,861.20----
2026-05-06 11:16:00$8.12SELL6510$52,861.20----
2026-05-06 11:15:00$8.07SELL6510$52,535.70----
2026-05-06 11:14:00$8.05SELL6510$52,405.50----
2026-05-06 11:13:00$8.06SELL6510$52,470.60----
2026-05-06 11:12:00$8.06SELL6510$52,470.60----
2026-05-06 11:11:00$8.03SELL6510$52,275.30----
2026-05-06 11:10:00$8.03SELL6510$52,275.30----
2026-05-06 11:09:00$8.03SELL6510$52,275.30----
2026-05-06 11:08:00$8.08SELL6510$52,600.80----
2026-05-06 11:07:00$7.95SELL6510$51,754.50----
2026-05-06 11:06:00$7.93SELL6510$51,624.30----
2026-05-06 11:05:00$7.95SELL6510$51,754.50----
2026-05-06 11:04:00$7.95SELL6510$51,754.50----
2026-05-06 11:03:00$7.96SELL6510$51,819.60----
2026-05-06 11:02:00$7.98SELL6510$51,949.80----
2026-05-06 11:01:00$8.00SELL6510$52,080.00----
2026-05-06 11:00:00$7.97SELL6510$51,884.70----
2026-05-06 10:59:00$7.95SELL6510$51,754.50----
2026-05-06 10:58:00$7.96SELL6510$51,819.60----
2026-05-06 10:56:00$8.02SELL6510$52,210.20----
2026-05-06 10:55:00$8.02SELL6510$52,210.20----
2026-05-06 10:54:00$8.02SELL6510$52,210.20----
2026-05-06 10:53:00$8.01SELL6510$52,145.10----
2026-05-06 10:52:00$8.02SELL6510$52,210.20----
2026-05-06 10:51:00$8.05SELL6510$52,405.50----
2026-05-06 10:50:00$8.04SELL6510$52,340.40----
2026-05-06 10:49:00$8.04SELL6510$52,340.40----
2026-05-06 10:48:00$8.04SELL6510$52,340.40----
2026-05-06 10:47:00$8.02SELL6510$52,210.20----
2026-05-06 10:46:00$8.00SELL6510$52,080.00----
2026-05-06 10:45:00$8.02SELL6510$52,210.20----
2026-05-06 10:44:00$7.99SELL6510$52,014.90----
2026-05-06 10:43:00$7.98SELL6510$51,949.80----
2026-05-06 10:42:00$7.97SELL6510$51,884.70----
2026-05-06 10:41:00$7.94SELL6510$51,689.40----
2026-05-06 10:40:00$7.95SELL6510$51,754.50----
2026-05-06 10:39:00$7.93SELL6510$51,624.30----
2026-05-06 10:38:00$7.91SELL6510$51,494.10----
2026-05-06 10:37:00$7.91SELL6510$51,494.10----
2026-05-06 10:36:00$7.93SELL6510$51,624.30----
2026-05-06 10:35:00$7.94SELL6510$51,689.40----
2026-05-06 10:34:00$7.95SELL6510$51,754.50----
2026-05-06 10:33:00$7.92SELL6510$51,559.20----
2026-05-06 10:32:00$7.88SELL6510$51,298.80----
2026-05-06 10:31:00$7.82SELL6510$50,908.20----
2026-05-06 10:30:00$7.83SELL6510$50,973.30----
2026-05-06 10:29:00$7.84SELL6510$51,038.40----
2026-05-06 10:28:00$7.87SELL6510$51,233.70----
2026-05-06 10:27:00$7.85SELL6510$51,103.50----
2026-05-06 10:26:00$7.88SELL6510$51,298.80----
2026-05-06 10:25:00$7.88SELL6510$51,298.80----
2026-05-06 10:24:00$7.86SELL6510$51,168.60----
2026-05-06 10:23:00$7.83SELL6510$50,973.30----
2026-05-06 10:22:00$7.83SELL6510$50,973.30----
2026-05-06 10:21:00$7.85SELL6510$51,103.50----
2026-05-06 10:20:00$7.84SELL6510$51,038.40----
2026-05-06 10:19:00$7.87SELL6510$51,233.70----
2026-05-06 10:18:00$7.83SELL6510$50,973.30----
2026-05-06 10:17:00$7.83SELL6510$50,973.30----
2026-05-06 10:16:00$7.86SELL6510$51,168.60----
2026-05-06 10:15:00$7.84SELL6510$51,038.40----
2026-05-06 10:14:00$7.85SELL6510$51,103.50----
2026-05-06 10:11:00$7.81SELL6510$50,843.10----
2026-05-06 10:10:00$7.81SELL6510$50,843.10----
2026-05-06 10:08:00$7.83SELL6510$50,973.30----
2026-05-06 10:07:00$7.84SELL6510$51,038.40----
2026-05-06 10:05:00$7.82SELL6510$50,908.20----
2026-05-06 10:04:00$7.82SELL6510$50,908.20----
2026-05-06 09:57:00$7.82SELL6510$50,908.20----
2026-05-06 09:56:00$7.86SELL6510$51,168.60----
2026-05-06 09:55:00$7.86SELL6510$51,168.60----
2026-05-06 09:54:00$7.88SELL6510$51,298.80----
2026-05-06 09:53:00$7.87SELL6510$51,233.70----
2026-05-06 09:52:00$7.89SELL6510$51,363.90----
2026-05-06 09:51:00$7.89SELL6510$51,363.90----
2026-05-06 09:50:00$7.79SELL6510$50,712.90----
2026-05-06 09:49:00$7.76SELL6510$50,517.60----
2026-05-06 09:48:00$7.74SELL6510$50,387.40----
2026-05-06 09:47:00$7.74SELL6510$50,387.40----
2026-05-06 09:46:00$7.74SELL6510$50,387.40----
2026-05-06 09:45:00$7.72SELL6510$50,257.20----
2026-05-06 09:44:00$7.78SELL6510$50,647.80----
2026-05-06 09:43:00$7.78SELL6510$50,647.80----
2026-05-06 09:42:00$7.76SELL6510$50,517.60----
2026-05-06 09:41:00$7.79SELL6510$50,712.90----
2026-05-06 09:40:00$7.79SELL6510$50,712.90----
2026-05-06 09:39:00$7.73SELL6510$50,322.30----
2026-05-06 09:37:00$7.74SELL6510$50,387.40----
2026-05-06 09:36:00$7.74SELL6510$50,387.40----
2026-05-06 09:35:00$7.75SELL6510$50,452.50----
2026-05-06 09:34:00$7.81SELL6510$50,843.10----
2026-05-06 09:33:00$7.77SELL6510$50,582.70----
2026-05-06 09:32:00$7.77SELL6510$50,582.70----
2026-05-06 09:31:00$7.72SELL6510$50,257.20----
2026-05-06 09:30:00$7.69SELL6510$50,061.90----
2026-05-05 11:44:00$7.59SELL6720$51,004.80----
2026-05-05 11:29:00$7.61SELL6720$51,139.20----
2026-05-05 11:28:00$7.61SELL6720$51,139.20----
2026-05-05 11:26:00$7.61SELL6720$51,139.20----
2026-05-05 11:25:00$7.62SELL6720$51,206.40----
2026-05-05 11:24:00$7.62SELL6720$51,206.40----
2026-05-05 11:23:00$7.63SELL6720$51,273.60----
2026-05-05 11:22:00$7.67SELL6720$51,542.40----
2026-05-05 11:21:00$7.66SELL6720$51,475.20----
2026-05-05 11:20:00$7.67SELL6720$51,542.40----
2026-05-05 11:19:00$7.66SELL6720$51,475.20----
2026-05-05 11:18:00$7.66SELL6720$51,475.20----
2026-05-05 11:17:00$7.66SELL6720$51,475.20----
2026-05-05 11:16:00$7.65SELL6720$51,408.00----
2026-05-05 11:15:00$7.66SELL6720$51,475.20----
2026-05-05 11:13:00$7.65SELL6720$51,408.00----
2026-05-05 11:12:00$7.66SELL6720$51,475.20----
2026-05-05 11:11:00$7.64SELL6720$51,340.80----
2026-05-05 11:10:00$7.64SELL6720$51,340.80----
2026-05-05 11:09:00$7.62SELL6720$51,206.40----
2026-05-05 11:08:00$7.60SELL6720$51,072.00----
2026-05-05 11:07:00$7.61SELL6720$51,139.20----
2026-05-05 11:06:00$7.62SELL6720$51,206.40----
2026-05-05 11:04:00$7.62SELL6720$51,206.40----
2026-05-05 11:03:00$7.63SELL6720$51,273.60----
2026-05-05 11:02:00$7.62SELL6720$51,206.40----
2026-05-05 11:01:00$7.62SELL6720$51,206.40----
2026-05-05 11:00:00$7.63SELL6720$51,273.60----
2026-05-05 10:59:00$7.66SELL6720$51,475.20----
2026-05-05 10:58:00$7.68SELL6720$51,609.60----
2026-05-05 10:57:00$7.68SELL6720$51,609.60----
2026-05-05 10:56:00$7.68SELL6720$51,609.60----
2026-05-05 10:55:00$7.67SELL6720$51,542.40----
2026-05-05 10:54:00$7.68SELL6720$51,576.00----
2026-05-05 10:53:00$7.67SELL6720$51,542.40----
2026-05-05 10:52:00$7.65SELL6720$51,408.00----
2026-05-05 10:51:00$7.63SELL6720$51,273.60----
2026-05-05 10:50:00$7.62SELL6720$51,206.40----
2026-05-05 10:49:00$7.65SELL6720$51,408.00----
2026-05-05 10:48:00$7.65SELL6720$51,408.00----
2026-05-05 10:47:00$7.65SELL6720$51,408.00----
2026-05-05 10:46:00$7.67SELL6720$51,542.40----
2026-05-05 10:45:00$7.63SELL6720$51,273.60----
2026-05-05 10:44:00$7.65SELL6720$51,408.00----
2026-05-05 10:42:00$7.64SELL6720$51,340.80----
2026-05-05 10:41:00$7.64SELL6720$51,340.80----
2026-05-05 10:40:00$7.61SELL6720$51,139.20----
2026-05-05 10:39:00$7.61SELL6720$51,139.20----
2026-05-05 10:38:00$7.63SELL6720$51,273.60----
2026-05-05 10:37:00$7.63SELL6720$51,273.60----
2026-05-05 10:36:00$7.66SELL6720$51,475.20----
2026-05-05 10:35:00$7.68SELL6720$51,609.60----
2026-05-05 10:34:00$7.68SELL6720$51,609.60----
2026-05-05 10:33:00$7.66SELL6720$51,475.20----
2026-05-05 10:32:00$7.65SELL6720$51,408.00----
2026-05-05 10:31:00$7.65SELL6720$51,408.00----
2026-05-05 10:30:00$7.65SELL6720$51,408.00----
2026-05-05 10:29:00$7.68SELL6720$51,609.60----
2026-05-05 10:28:00$7.66SELL6720$51,475.20----
2026-05-05 10:27:00$7.64SELL6720$51,340.80----
2026-05-05 10:26:00$7.64SELL6720$51,340.80----
2026-05-05 10:25:00$7.64SELL6720$51,340.80----
2026-05-05 10:24:00$7.62SELL6720$51,206.40----
2026-05-05 10:23:00$7.66SELL6720$51,475.20----
2026-05-05 10:22:00$7.68SELL6720$51,609.60----
2026-05-05 10:21:00$7.63SELL6720$51,273.60----
2026-05-05 10:20:00$7.61SELL6720$51,139.20----
2026-05-05 10:19:00$7.59SELL6720$51,004.80----
2026-05-05 10:18:00$7.58SELL6720$50,937.60----
2026-05-05 10:17:00$7.59SELL6720$51,004.80----
2026-05-05 10:16:00$7.58SELL6720$50,937.60----
2026-05-05 10:15:00$7.55SELL6720$50,736.00----
2026-05-05 10:14:00$7.54SELL6720$50,668.80----
2026-05-05 10:13:00$7.55SELL6720$50,736.00----
2026-05-05 10:12:00$7.57SELL6720$50,870.40----
2026-05-05 10:11:00$7.55SELL6720$50,736.00----
2026-05-05 10:10:00$7.56SELL6720$50,803.20----
2026-05-05 10:09:00$7.55SELL6720$50,736.00----
2026-05-05 10:08:00$7.54SELL6720$50,668.80----
2026-05-05 10:07:00$7.54SELL6720$50,668.80----
2026-05-05 09:47:00$7.55SELL6720$50,736.00----
2026-05-05 09:46:00$7.57SELL6720$50,870.40----
2026-05-05 09:45:00$7.59SELL6720$51,004.80----
2026-05-05 09:44:00$7.58SELL6720$50,937.60----
2026-05-05 09:43:00$7.56SELL6720$50,803.20----
2026-05-05 09:42:00$7.58SELL6720$50,937.60----
2026-05-05 09:41:00$7.59SELL6720$51,004.80----
2026-05-05 09:40:00$7.62SELL6720$51,206.40----
2026-05-05 09:39:00$7.54SELL6720$50,668.80----
2026-05-05 09:38:00$7.57SELL6720$50,870.40----
2026-05-05 09:37:00$7.56SELL6720$50,803.20----
2026-05-05 09:36:00$7.55SELL6720$50,736.00----
2026-05-05 09:35:00$7.50SELL6720$50,400.00----
2026-05-05 09:33:00$7.52SELL6720$50,534.40----
2026-05-05 09:32:00$7.57SELL6720$50,870.40----
2026-05-05 09:31:00$7.59SELL6720$51,004.80----
2026-05-05 09:30:00$7.45SELL6720$50,064.00----
2026-05-04 10:54:00$7.85SELL6330$49,690.50----
2026-05-04 10:44:00$7.85SELL6330$49,690.50----
2026-05-04 10:43:00$7.89SELL6330$49,943.70----
2026-05-04 09:30:00$7.91SELL6330$50,070.30----
2026-05-01 15:59:00$7.74SELL6580$50,929.20----
2026-05-01 15:58:00$7.75SELL6580$50,962.10----
2026-05-01 15:57:00$7.74SELL6580$50,896.30----
2026-05-01 15:56:00$7.73SELL6580$50,863.40----
2026-05-01 15:53:00$7.72SELL6580$50,797.60----
2026-05-01 15:49:00$7.72SELL6580$50,797.60----
2026-05-01 15:48:00$7.72SELL6580$50,797.60----
2026-05-01 15:47:00$7.72SELL6580$50,797.60----
2026-05-01 15:40:00$7.72SELL6580$50,797.60----
2026-05-01 15:39:00$7.73SELL6580$50,863.40----
2026-05-01 15:38:00$7.73SELL6580$50,830.50----
2026-05-01 15:37:00$7.72SELL6580$50,797.60----
2026-05-01 15:32:00$7.73SELL6580$50,863.40----
2026-05-01 15:28:00$7.72SELL6580$50,797.60----
2026-05-01 15:27:00$7.73SELL6580$50,863.40----
2026-05-01 15:26:00$7.73SELL6580$50,863.40----
2026-05-01 15:25:00$7.72SELL6580$50,797.60----
2026-05-01 15:24:00$7.72SELL6580$50,797.60----
2026-05-01 14:59:00$7.72SELL6580$50,797.60----
2026-05-01 14:56:00$7.72SELL6580$50,797.60----
2026-05-01 14:55:00$7.73SELL6580$50,863.40----
2026-05-01 14:52:00$7.74SELL6580$50,896.30----
2026-05-01 14:51:00$7.74SELL6580$50,929.20----
2026-05-01 14:50:00$7.75SELL6580$50,962.10----
2026-05-01 14:48:00$7.74SELL6580$50,929.20----
2026-05-01 14:47:00$7.75SELL6580$50,995.00----
2026-05-01 14:46:00$7.74SELL6580$50,929.20----
2026-05-01 14:45:00$7.78SELL6580$51,192.40----
2026-05-01 14:44:00$7.78SELL6580$51,192.40----
2026-05-01 14:43:00$7.76SELL6580$51,060.80----
2026-05-01 14:41:00$7.76SELL6580$51,060.80----
2026-05-01 14:40:00$7.77SELL6580$51,093.70----
2026-05-01 14:39:00$7.76SELL6580$51,060.80----
2026-05-01 14:38:00$7.76SELL6580$51,060.80----
2026-05-01 14:37:00$7.76SELL6580$51,060.80----
2026-05-01 14:35:00$7.77SELL6580$51,126.60----
2026-05-01 14:32:00$7.79SELL6580$51,258.20----
2026-05-01 14:31:00$7.81SELL6580$51,389.80----
2026-05-01 14:30:00$7.82SELL6580$51,422.70----
2026-05-01 14:29:00$7.81SELL6580$51,389.80----
2026-05-01 14:28:00$7.80SELL6580$51,324.00----
2026-05-01 14:27:00$7.78SELL6580$51,192.40----
2026-05-01 14:26:00$7.76SELL6580$51,060.80----
2026-05-01 14:25:00$7.76SELL6580$51,060.80----
2026-05-01 14:24:00$7.75SELL6580$50,995.00----
2026-05-01 14:23:00$7.74SELL6580$50,929.20----
2026-05-01 14:22:00$7.73SELL6580$50,863.40----
2026-05-01 14:21:00$7.73SELL6580$50,863.40----
2026-05-01 14:18:00$7.73SELL6580$50,863.40----
2026-05-01 14:17:00$7.73SELL6580$50,863.40----
2026-05-01 14:16:00$7.72SELL6580$50,797.60----
2026-05-01 14:15:00$7.73SELL6580$50,863.40----
2026-05-01 14:14:00$7.72SELL6580$50,797.60----
2026-05-01 14:13:00$7.72SELL6580$50,797.60----
2026-05-01 14:12:00$7.74SELL6580$50,929.20----
2026-05-01 14:11:00$7.74SELL6580$50,929.20----
2026-05-01 14:09:00$7.72SELL6580$50,797.60----
2026-05-01 14:08:00$7.72SELL6580$50,797.60----
2026-05-01 14:07:00$7.72SELL6580$50,797.60----
2026-05-01 14:06:00$7.73SELL6580$50,863.40----
2026-05-01 14:05:00$7.73SELL6580$50,863.40----
2026-05-01 14:04:00$7.73SELL6580$50,863.40----
2026-05-01 14:03:00$7.74SELL6580$50,929.20----
2026-05-01 14:02:00$7.74SELL6580$50,929.20----
2026-05-01 14:01:00$7.74SELL6580$50,929.20----
2026-05-01 14:00:00$7.74SELL6580$50,929.20----
2026-05-01 13:59:00$7.76SELL6580$51,060.80----
2026-05-01 13:58:00$7.75SELL6580$50,995.00----
2026-05-01 13:57:00$7.75SELL6580$50,995.00----
2026-05-01 13:56:00$7.77SELL6580$51,126.60----
2026-05-01 13:55:00$7.76SELL6580$51,060.80----
2026-05-01 13:54:00$7.77SELL6580$51,126.60----
2026-05-01 13:53:00$7.77SELL6580$51,126.60----
2026-05-01 13:52:00$7.75SELL6580$50,995.00----
2026-05-01 13:51:00$7.73SELL6580$50,863.40----
2026-05-01 13:50:00$7.72SELL6580$50,797.60----
2026-05-01 13:47:00$7.72SELL6580$50,797.60----
2026-05-01 13:46:00$7.71SELL6580$50,731.80----
2026-05-01 13:45:00$7.71SELL6580$50,731.80----
2026-05-01 13:44:00$7.72SELL6580$50,797.60----
2026-05-01 13:43:00$7.71SELL6580$50,731.80----
2026-05-01 13:42:00$7.71SELL6580$50,731.80----
2026-05-01 13:41:00$7.72SELL6580$50,797.60----
2026-05-01 13:40:00$7.74SELL6580$50,929.20----
2026-05-01 13:39:00$7.74SELL6580$50,929.20----
2026-05-01 13:38:00$7.73SELL6580$50,863.40----
2026-05-01 13:36:00$7.75SELL6580$50,962.10----
2026-05-01 13:35:00$7.76SELL6580$51,060.80----
2026-05-01 13:34:00$7.75SELL6580$50,995.00----
2026-05-01 13:33:00$7.75SELL6580$50,995.00----
2026-05-01 13:32:00$7.76SELL6580$51,060.80----
2026-05-01 13:31:00$7.75SELL6580$50,995.00----
2026-05-01 13:30:00$7.74SELL6580$50,929.20----
2026-05-01 13:29:00$7.72SELL6580$50,797.60----
2026-05-01 13:28:00$7.71SELL6580$50,731.80----
2026-05-01 13:27:00$7.72SELL6580$50,764.70----
2026-05-01 13:26:00$7.71SELL6580$50,731.80----
2026-05-01 13:25:00$7.67SELL6580$50,468.60----
2026-05-01 13:21:00$7.67SELL6580$50,468.60----
2026-05-01 13:20:00$7.67SELL6580$50,468.60----
2026-05-01 09:46:00$7.67SELL6580$50,468.60----
2026-05-01 09:44:00$7.69SELL6580$50,600.20----
2026-05-01 09:43:00$7.70SELL6580$50,666.00----
2026-05-01 09:42:00$7.70SELL6580$50,666.00----
2026-05-01 09:32:00$7.68SELL6580$50,534.40----
2026-05-01 09:31:00$7.74SELL6580$50,929.20----
2026-04-30 15:59:00$7.80SELL7030$54,834.00----
2026-04-30 15:58:00$7.82SELL7030$54,974.60----
2026-04-30 15:57:00$7.82SELL7030$54,974.60----
2026-04-30 15:56:00$7.81SELL7030$54,869.10----
2026-04-30 15:55:00$7.81SELL7030$54,904.30----
2026-04-30 15:54:00$7.80SELL7030$54,834.00----
2026-04-30 15:53:00$7.81SELL7030$54,904.30----
2026-04-30 15:52:00$7.81SELL7030$54,904.30----
2026-04-30 15:51:00$7.82SELL7030$54,974.60----
2026-04-30 15:50:00$7.81SELL7030$54,904.30----
2026-04-30 15:49:00$7.79SELL7030$54,763.70----
2026-04-30 15:48:00$7.80SELL7030$54,834.00----
2026-04-30 15:47:00$7.79SELL7030$54,763.70----
2026-04-30 15:46:00$7.80SELL7030$54,798.90----
2026-04-30 15:45:00$7.79SELL7030$54,763.70----
2026-04-30 15:44:00$7.80SELL7030$54,834.00----
2026-04-30 15:43:00$7.80SELL7030$54,798.90----
2026-04-30 15:42:00$7.79SELL7030$54,763.70----
2026-04-30 15:41:00$7.79SELL7030$54,763.70----
2026-04-30 15:40:00$7.79SELL7030$54,763.70----
2026-04-30 15:39:00$7.81SELL7030$54,904.30----
2026-04-30 15:38:00$7.79SELL7030$54,763.70----
2026-04-30 15:37:00$7.78SELL7030$54,693.40----
2026-04-30 15:36:00$7.78SELL7030$54,658.20----
2026-04-30 15:35:00$7.79SELL7030$54,763.70----
2026-04-30 15:34:00$7.78SELL7030$54,693.40----
2026-04-30 15:33:00$7.79SELL7030$54,763.70----
2026-04-30 15:32:00$7.78SELL7030$54,693.40----
2026-04-30 15:31:00$7.78SELL7030$54,693.40----
2026-04-30 15:30:00$7.82SELL7030$54,974.60----
2026-04-30 15:29:00$7.81SELL7030$54,904.30----
2026-04-30 15:28:00$7.80SELL7030$54,834.00----
2026-04-30 15:27:00$7.79SELL7030$54,763.70----
2026-04-30 15:26:00$7.79SELL7030$54,763.70----
2026-04-30 15:25:00$7.79SELL7030$54,763.70----
2026-04-30 15:24:00$7.79SELL7030$54,763.70----
2026-04-30 15:23:00$7.79SELL7030$54,763.70----
2026-04-30 15:22:00$7.77SELL7030$54,623.10----
2026-04-30 15:21:00$7.77SELL7030$54,623.10----
2026-04-30 15:20:00$7.77SELL7030$54,587.90----
2026-04-30 15:19:00$7.77SELL7030$54,623.10----
2026-04-30 15:18:00$7.78SELL7030$54,693.40----
2026-04-30 15:17:00$7.79SELL7030$54,763.70----
2026-04-30 15:16:00$7.78SELL7030$54,693.40----
2026-04-30 15:15:00$7.78SELL7030$54,693.40----
2026-04-30 15:14:00$7.78SELL7030$54,693.40----
2026-04-30 15:13:00$7.77SELL7030$54,587.90----
2026-04-30 15:12:00$7.76SELL7030$54,552.80----
2026-04-30 15:11:00$7.77SELL7030$54,623.10----
2026-04-30 15:10:00$7.79SELL7030$54,763.70----
2026-04-30 15:09:00$7.79SELL7030$54,763.70----
2026-04-30 15:08:00$7.80SELL7030$54,834.00----
2026-04-30 15:07:00$7.81SELL7030$54,904.30----
2026-04-30 15:06:00$7.79SELL7030$54,728.60----
2026-04-30 15:05:00$7.78SELL7030$54,693.40----
2026-04-30 15:04:00$7.80SELL7030$54,834.00----
2026-04-30 15:03:00$7.80SELL7030$54,834.00----
2026-04-30 15:02:00$7.78SELL7030$54,693.40----
2026-04-30 15:01:00$7.76SELL7030$54,552.80----
2026-04-30 15:00:00$7.75SELL7030$54,482.50----
2026-04-30 14:59:00$7.74SELL7030$54,412.20----
2026-04-30 14:54:00$7.73SELL7030$54,341.90----
2026-04-30 14:53:00$7.74SELL7030$54,412.20----
2026-04-30 14:52:00$7.75SELL7030$54,482.50----
2026-04-30 14:51:00$7.76SELL7030$54,552.80----
2026-04-30 14:50:00$7.76SELL7030$54,552.80----
2026-04-30 14:49:00$7.77SELL7030$54,623.10----
2026-04-30 14:48:00$7.78SELL7030$54,658.20----
2026-04-30 14:47:00$7.77SELL7030$54,623.10----
2026-04-30 14:46:00$7.76SELL7030$54,552.80----
2026-04-30 14:45:00$7.77SELL7030$54,623.10----
2026-04-30 14:44:00$7.77SELL7030$54,623.10----
2026-04-30 14:43:00$7.77SELL7030$54,623.10----
2026-04-30 14:42:00$7.76SELL7030$54,552.80----
2026-04-30 14:41:00$7.77SELL7030$54,623.10----
2026-04-30 14:40:00$7.77SELL7030$54,623.10----
2026-04-30 14:39:00$7.77SELL7030$54,623.10----
2026-04-30 14:38:00$7.76SELL7030$54,552.80----
2026-04-30 14:37:00$7.76SELL7030$54,552.80----
2026-04-30 14:36:00$7.77SELL7030$54,623.10----
2026-04-30 14:35:00$7.77SELL7030$54,623.10----
2026-04-30 14:34:00$7.76SELL7030$54,552.80----
2026-04-30 14:32:00$7.77SELL7030$54,623.10----
2026-04-30 14:31:00$7.78SELL7030$54,693.40----
2026-04-30 14:30:00$7.79SELL7030$54,763.70----
2026-04-30 14:29:00$7.78SELL7030$54,693.40----
2026-04-30 14:28:00$7.76SELL7030$54,552.80----
2026-04-30 14:27:00$7.75SELL7030$54,482.50----
2026-04-30 14:26:00$7.76SELL7030$54,552.80----
2026-04-30 14:25:00$7.76SELL7030$54,552.80----
2026-04-30 14:24:00$7.76SELL7030$54,552.80----
2026-04-30 14:23:00$7.75SELL7030$54,482.50----
2026-04-30 14:22:00$7.75SELL7030$54,482.50----
2026-04-30 14:21:00$7.75SELL7030$54,447.40----
2026-04-30 14:20:00$7.75SELL7030$54,482.50----
2026-04-30 14:19:00$7.74SELL7030$54,412.20----
2026-04-30 14:18:00$7.75SELL7030$54,482.50----
2026-04-30 14:17:00$7.74SELL7030$54,412.20----
2026-04-30 14:16:00$7.74SELL7030$54,412.20----
2026-04-30 14:15:00$7.73SELL7030$54,341.90----
2026-04-30 14:14:00$7.73SELL7030$54,341.90----
2026-04-30 14:13:00$7.73SELL7030$54,341.90----
2026-04-30 14:12:00$7.73SELL7030$54,341.90----
2026-04-30 14:11:00$7.74SELL7030$54,412.20----
2026-04-30 14:10:00$7.74SELL7030$54,412.20----
2026-04-30 14:09:00$7.74SELL7030$54,377.10----
2026-04-30 14:07:00$7.73SELL7030$54,341.90----
2026-04-30 14:06:00$7.73SELL7030$54,341.90----
2026-04-30 14:05:00$7.73SELL7030$54,341.90----
2026-04-30 14:04:00$7.74SELL7030$54,412.20----
2026-04-30 14:03:00$7.74SELL7030$54,412.20----
2026-04-30 14:02:00$7.75SELL7030$54,482.50----
2026-04-30 14:01:00$7.75SELL7030$54,482.50----
2026-04-30 14:00:00$7.75SELL7030$54,482.50----
2026-04-30 13:59:00$7.76SELL7030$54,552.80----
2026-04-30 13:58:00$7.78SELL7030$54,693.40----
2026-04-30 13:57:00$7.78SELL7030$54,693.40----
2026-04-30 13:56:00$7.79SELL7030$54,763.70----
2026-04-30 13:55:00$7.77SELL7030$54,587.90----
2026-04-30 13:54:00$7.77SELL7030$54,623.10----
2026-04-30 13:53:00$7.77SELL7030$54,623.10----
2026-04-30 13:52:00$7.77SELL7030$54,623.10----
2026-04-30 13:50:00$7.78SELL7030$54,693.40----
2026-04-30 13:49:00$7.80SELL7030$54,834.00----
2026-04-30 13:48:00$7.79SELL7030$54,763.70----
2026-04-30 13:47:00$7.79SELL7030$54,763.70----
2026-04-30 13:46:00$7.78SELL7030$54,693.40----
2026-04-30 13:45:00$7.78SELL7030$54,693.40----
2026-04-30 13:44:00$7.78SELL7030$54,693.40----
2026-04-30 13:43:00$7.78SELL7030$54,693.40----
2026-04-30 13:42:00$7.79SELL7030$54,763.70----
2026-04-30 13:41:00$7.80SELL7030$54,834.00----
2026-04-30 13:40:00$7.80SELL7030$54,834.00----
2026-04-30 13:39:00$7.82SELL7030$54,974.60----
2026-04-30 13:38:00$7.83SELL7030$55,044.90----
2026-04-30 13:37:00$7.83SELL7030$55,044.90----
2026-04-30 13:36:00$7.84SELL7030$55,115.20----
2026-04-30 13:35:00$7.84SELL7030$55,115.20----
2026-04-30 13:34:00$7.83SELL7030$55,044.90----
2026-04-30 13:33:00$7.81SELL7030$54,904.30----
2026-04-30 13:32:00$7.82SELL7030$54,974.60----
2026-04-30 13:31:00$7.82SELL7030$54,974.60----
2026-04-30 13:30:00$7.81SELL7030$54,904.30----
2026-04-30 13:29:00$7.80SELL7030$54,834.00----
2026-04-30 13:28:00$7.79SELL7030$54,763.70----
2026-04-30 13:27:00$7.78SELL7030$54,693.40----
2026-04-30 13:26:00$7.78SELL7030$54,693.40----
2026-04-30 13:25:00$7.79SELL7030$54,763.70----
2026-04-30 13:24:00$7.75SELL7030$54,482.50----
2026-04-30 13:23:00$7.74SELL7030$54,412.20----
2026-04-30 13:17:00$7.73SELL7030$54,341.90----
2026-04-30 13:16:00$7.73SELL7030$54,341.90----
2026-04-30 13:15:00$7.73SELL7030$54,341.90----
2026-04-30 13:07:00$7.73SELL7030$54,341.90----
2026-04-30 13:06:00$7.73SELL7030$54,341.90----
2026-04-30 13:05:00$7.74SELL7030$54,412.20----
2026-04-30 13:04:00$7.74SELL7030$54,412.20----
2026-04-30 12:51:00$7.73SELL7030$54,341.90----
2026-04-30 12:50:00$7.75SELL7030$54,482.50----
2026-04-30 12:49:00$7.74SELL7030$54,412.20----
2026-04-30 12:36:00$7.74SELL7030$54,412.20----
2026-04-30 12:34:00$7.73SELL7030$54,341.90----
2026-04-30 12:33:00$7.73SELL7030$54,341.90----
2026-04-30 12:32:00$7.74SELL7030$54,412.20----
2026-04-30 12:31:00$7.74SELL7030$54,412.20----
2026-04-30 12:30:00$7.73SELL7030$54,341.90----
2026-04-30 12:29:00$7.75SELL7030$54,482.50----
2026-04-30 12:28:00$7.78SELL7030$54,693.40----
2026-04-30 12:27:00$7.79SELL7030$54,763.70----
2026-04-30 12:26:00$7.79SELL7030$54,763.70----
2026-04-30 12:25:00$7.79SELL7030$54,763.70----
2026-04-30 12:24:00$7.80SELL7030$54,834.00----
2026-04-30 12:23:00$7.81SELL7030$54,904.30----
2026-04-30 12:22:00$7.84SELL7030$55,115.20----
2026-04-30 12:21:00$7.83SELL7030$55,044.90----
2026-04-30 12:20:00$7.79SELL7030$54,763.70----
2026-04-30 12:19:00$7.77SELL7030$54,623.10----
2026-04-30 12:18:00$7.80SELL7030$54,834.00----
2026-04-30 12:17:00$7.80SELL7030$54,834.00----
2026-04-30 12:16:00$7.81SELL7030$54,904.30----
2026-04-30 12:15:00$7.80SELL7030$54,798.90----
2026-04-30 12:14:00$7.81SELL7030$54,904.30----
2026-04-30 12:13:00$7.77SELL7030$54,623.10----
2026-04-30 12:12:00$7.77SELL7030$54,623.10----
2026-04-30 12:11:00$7.78SELL7030$54,693.40----
2026-04-30 12:10:00$7.68SELL7030$53,990.40----
2026-04-30 12:09:00$7.68SELL7030$53,990.40----
2026-04-30 12:08:00$7.69SELL7030$54,060.70----
2026-04-30 12:07:00$7.69SELL7030$54,060.70----
2026-04-30 12:06:00$7.71SELL7030$54,201.30----
2026-04-30 12:05:00$7.70SELL7030$54,131.00----
2026-04-30 12:04:00$7.72SELL7030$54,271.60----
2026-04-30 12:03:00$7.71SELL7030$54,201.30----
2026-04-30 12:02:00$7.72SELL7030$54,271.60----
2026-04-30 12:01:00$7.73SELL7030$54,341.90----
2026-04-30 12:00:00$7.76SELL7030$54,552.80----
2026-04-30 11:59:00$7.75SELL7030$54,447.40----
2026-04-30 11:58:00$7.74SELL7030$54,412.20----
2026-04-30 11:57:00$7.73SELL7030$54,306.80----
2026-04-30 11:56:00$7.69SELL7030$54,060.70----
2026-04-30 11:55:00$7.68SELL7030$53,990.40----
2026-04-30 11:54:00$7.69SELL7030$54,060.70----
2026-04-30 11:53:00$7.69SELL7030$54,060.70----
2026-04-30 11:52:00$7.73SELL7030$54,306.80----
2026-04-30 11:51:00$7.72SELL7030$54,271.60----
2026-04-30 11:50:00$7.69SELL7030$54,060.70----
2026-04-30 11:49:00$7.67SELL7030$53,920.10----
2026-04-30 11:48:00$7.67SELL7030$53,920.10----
2026-04-30 11:47:00$7.66SELL7030$53,849.80----
2026-04-30 11:46:00$7.65SELL7030$53,779.50----
2026-04-30 11:45:00$7.66SELL7030$53,849.80----
2026-04-30 11:44:00$7.69SELL7030$54,060.70----
2026-04-30 11:43:00$7.68SELL7030$53,990.40----
2026-04-30 11:42:00$7.68SELL7030$53,990.40----
2026-04-30 11:41:00$7.71SELL7030$54,201.30----
2026-04-30 11:40:00$7.69SELL7030$54,060.70----
2026-04-30 11:39:00$7.68SELL7030$53,990.40----
2026-04-30 11:38:00$7.68SELL7030$53,990.40----
2026-04-30 11:37:00$7.67SELL7030$53,920.10----
2026-04-30 11:36:00$7.68SELL7030$53,990.40----
2026-04-30 11:35:00$7.68SELL7030$53,990.40----
2026-04-30 11:34:00$7.67SELL7030$53,920.10----
2026-04-30 11:33:00$7.68SELL7030$53,990.40----
2026-04-30 11:32:00$7.69SELL7030$54,060.70----
2026-04-30 11:31:00$7.70SELL7030$54,131.00----
2026-04-30 11:30:00$7.71SELL7030$54,201.30----
2026-04-30 11:29:00$7.72SELL7030$54,271.60----
2026-04-30 11:28:00$7.69SELL7030$54,060.70----
2026-04-30 11:27:00$7.69SELL7030$54,060.70----
2026-04-30 11:26:00$7.69SELL7030$54,060.70----
2026-04-30 11:25:00$7.66SELL7030$53,849.80----
2026-04-30 11:24:00$7.66SELL7030$53,849.80----
2026-04-30 11:23:00$7.65SELL7030$53,779.50----
2026-04-30 11:22:00$7.67SELL7030$53,920.10----
2026-04-30 11:21:00$7.65SELL7030$53,779.50----
2026-04-30 11:20:00$7.70SELL7030$54,131.00----
2026-04-30 11:19:00$7.72SELL7030$54,271.60----
2026-04-30 11:18:00$7.74SELL7030$54,412.20----
2026-04-30 11:17:00$7.73SELL7030$54,341.90----
2026-04-30 11:16:00$7.66SELL7030$53,849.80----
2026-04-30 11:15:00$7.63SELL7030$53,638.90----
2026-04-30 11:14:00$7.62SELL7030$53,568.60----
2026-04-30 11:13:00$7.60SELL7030$53,428.00----
2026-04-30 11:12:00$7.61SELL7030$53,498.30----
2026-04-30 11:11:00$7.64SELL7030$53,709.20----
2026-04-30 11:10:00$7.65SELL7030$53,779.50----
2026-04-30 11:09:00$7.67SELL7030$53,920.10----
2026-04-30 11:08:00$7.63SELL7030$53,638.90----
2026-04-30 11:07:00$7.60SELL7030$53,428.00----
2026-04-30 11:04:00$7.59SELL7030$53,357.70----
2026-04-30 11:03:00$7.59SELL7030$53,357.70----
2026-04-30 11:02:00$7.59SELL7030$53,357.70----
2026-04-30 11:01:00$7.60SELL7030$53,428.00----
2026-04-30 11:00:00$7.62SELL7030$53,568.60----
2026-04-30 10:59:00$7.63SELL7030$53,638.90----
2026-04-30 10:58:00$7.65SELL7030$53,779.50----
2026-04-30 10:57:00$7.61SELL7030$53,498.30----
2026-04-30 10:56:00$7.59SELL7030$53,357.70----
2026-04-30 10:55:00$7.61SELL7030$53,498.30----
2026-04-30 10:54:00$7.58SELL7030$53,287.40----
2026-04-30 10:53:00$7.60SELL7030$53,428.00----
2026-04-30 10:52:00$7.59SELL7030$53,357.70----
2026-04-30 10:51:00$7.54SELL7030$53,006.20----
2026-04-30 10:50:00$7.51SELL7030$52,795.30----
2026-04-30 10:49:00$7.50SELL7030$52,725.00----
2026-04-30 10:48:00$7.49SELL7030$52,654.70----
2026-04-30 10:47:00$7.50SELL7030$52,725.00----
2026-04-30 10:46:00$7.56SELL7030$53,146.80----
2026-04-30 10:45:00$7.52SELL7030$52,865.60----
2026-04-30 10:44:00$7.55SELL7030$53,076.50----
2026-04-30 10:43:00$7.48SELL7030$52,584.40----
2026-04-30 10:42:00$7.47SELL7030$52,514.10----
2026-04-30 10:41:00$7.46SELL7030$52,443.80----
2026-04-30 09:58:00$7.50SELL7030$52,725.00----
2026-04-30 09:45:00$7.48SELL7030$52,584.40----
2026-04-30 09:44:00$7.49SELL7030$52,654.70----
2026-04-30 09:43:00$7.41SELL7030$52,092.30----
2026-04-30 09:41:00$7.42SELL7030$52,162.60----
2026-04-30 09:40:00$7.49SELL7030$52,654.70----
2026-04-30 09:39:00$7.35SELL7030$51,670.50----
2026-04-30 09:38:00$7.34SELL7030$51,600.20----
2026-04-30 09:36:00$7.30SELL7030$51,319.00----
2026-04-30 09:34:00$7.30SELL7030$51,319.00----
2026-04-30 09:33:00$7.28SELL7030$51,178.40----
2026-04-27 15:59:00$7.16SELL7930$56,778.80----
2026-04-27 15:58:00$7.16SELL7930$56,739.10----
2026-04-27 15:56:00$7.15SELL7930$56,699.50----
2026-04-27 15:55:00$7.16SELL7930$56,778.80----
2026-04-27 15:49:00$7.18SELL7930$56,897.80----
2026-04-27 15:48:00$7.17SELL7930$56,858.10----
2026-04-27 15:47:00$7.18SELL7930$56,897.80----
2026-04-27 15:46:00$7.20SELL7930$57,096.00----
2026-04-27 15:45:00$7.20SELL7930$57,096.00----
2026-04-27 15:44:00$7.21SELL7930$57,175.30----
2026-04-27 15:43:00$7.19SELL7930$57,016.70----
2026-04-27 15:42:00$7.21SELL7930$57,175.30----
2026-04-27 15:41:00$7.18SELL7930$56,937.40----
2026-04-27 15:40:00$7.22SELL7930$57,214.90----
2026-04-27 15:39:00$7.20SELL7930$57,056.40----
2026-04-27 15:38:00$7.16SELL7930$56,778.80----
2026-04-27 15:37:00$7.16SELL7930$56,778.80----
2026-04-27 15:36:00$7.15SELL7930$56,699.50----
2026-04-27 15:35:00$7.15SELL7930$56,699.50----
2026-04-27 15:34:00$7.15SELL7930$56,699.50----
2026-04-27 15:33:00$7.15SELL7930$56,699.50----
2026-04-27 15:32:00$7.15SELL7930$56,699.50----
2026-04-27 15:31:00$7.14SELL7930$56,620.20----
2026-04-27 15:30:00$7.15SELL7930$56,699.50----
2026-04-27 15:29:00$7.17SELL7930$56,858.10----
2026-04-27 15:28:00$7.15SELL7930$56,699.50----
2026-04-27 15:27:00$7.12SELL7930$56,461.60----
2026-04-27 15:26:00$7.14SELL7930$56,620.20----
2026-04-27 15:25:00$7.15SELL7930$56,659.90----
2026-04-27 15:24:00$7.13SELL7930$56,540.90----
2026-04-27 15:23:00$7.12SELL7930$56,461.60----
2026-04-27 15:22:00$7.11SELL7930$56,382.30----
2026-04-27 15:21:00$7.15SELL7930$56,659.90----
2026-04-27 15:20:00$7.14SELL7930$56,620.20----
2026-04-27 15:19:00$7.15SELL7930$56,699.50----
2026-04-27 15:18:00$7.15SELL7930$56,699.50----
2026-04-27 15:17:00$7.12SELL7930$56,421.90----
2026-04-27 15:16:00$7.07SELL7930$56,065.10----
2026-04-27 15:15:00$7.08SELL7930$56,144.40----
2026-04-27 15:14:00$7.06SELL7930$55,985.80----
2026-04-27 15:13:00$7.06SELL7930$55,946.10----
2026-04-27 15:04:00$7.05SELL7930$55,906.50----
2026-04-27 15:03:00$7.04SELL7930$55,827.20----
2026-04-27 15:01:00$7.10SELL7930$56,263.40----
2026-04-27 15:00:00$7.09SELL7930$56,223.70----
2026-04-27 14:59:00$7.08SELL7930$56,144.40----
2026-04-27 14:58:00$7.07SELL7930$56,065.10----
2026-04-27 14:57:00$7.07SELL7930$56,025.40----
2026-04-27 14:56:00$6.99SELL7930$55,430.70----
2026-04-27 14:55:00$6.96SELL7930$55,192.80----
2026-04-27 14:54:00$6.92SELL7930$54,875.60----
2026-04-27 14:53:00$6.90SELL7930$54,677.40----
2026-04-27 14:52:00$6.89SELL7930$54,637.70----
2026-04-27 14:51:00$6.89SELL7930$54,637.70----
2026-04-27 14:49:00$6.89SELL7930$54,637.70----
2026-04-27 14:48:00$6.89SELL7930$54,637.70----
2026-04-27 14:46:00$6.89SELL7930$54,637.70----
2026-04-27 14:45:00$6.88SELL7930$54,558.40----
2026-04-27 14:44:00$6.89SELL7930$54,637.70----
2026-04-27 14:43:00$6.88SELL7930$54,558.40----
2026-04-27 14:42:00$6.89SELL7930$54,637.70----
2026-04-27 14:41:00$6.89SELL7930$54,637.70----
2026-04-27 14:30:00$6.87SELL7930$54,479.10----
2026-04-27 14:29:00$6.87SELL7930$54,479.10----
2026-04-27 14:27:00$6.87SELL7930$54,479.10----
2026-04-27 14:26:00$6.87SELL7930$54,479.10----
2026-04-27 14:24:00$6.87SELL7930$54,479.10----
2026-04-27 14:22:00$6.88SELL7930$54,558.40----
2026-04-27 14:21:00$6.87SELL7930$54,479.10----
2026-04-27 14:20:00$6.87SELL7930$54,479.10----
2026-04-27 14:11:00$6.87SELL7930$54,479.10----
2026-04-27 13:41:00$6.87SELL7930$54,479.10----
2026-04-27 13:39:00$6.87SELL7930$54,479.10----
2026-04-27 13:38:00$6.88SELL7930$54,558.40----
2026-04-27 13:37:00$6.88SELL7930$54,558.40----
2026-04-27 13:36:00$6.88SELL7930$54,558.40----
2026-04-27 13:35:00$6.89SELL7930$54,637.70----
2026-04-27 13:34:00$6.90SELL7930$54,717.00----
2026-04-27 13:33:00$6.91SELL7930$54,796.30----
2026-04-27 13:32:00$6.91SELL7930$54,796.30----
2026-04-27 13:31:00$6.91SELL7930$54,796.30----
2026-04-27 13:30:00$6.90SELL7930$54,717.00----
2026-04-27 13:29:00$6.88SELL7930$54,558.40----
2026-04-27 13:28:00$6.86SELL7930$54,399.80----
2026-04-27 13:27:00$6.84SELL7930$54,241.20----
2026-04-27 13:26:00$6.84SELL7930$54,241.20----
2026-04-27 13:25:00$6.83SELL7930$54,161.90----
2026-04-27 13:24:00$6.83SELL7930$54,161.90----
2026-04-27 13:23:00$6.81SELL7930$54,003.30----
2026-04-27 13:17:00$6.80SELL7930$53,924.00----
2026-04-27 13:16:00$6.82SELL7930$54,082.60----
2026-04-27 13:15:00$6.81SELL7930$54,003.30----
2026-04-27 13:14:00$6.81SELL7930$54,003.30----
2026-04-27 13:13:00$6.81SELL7930$54,003.30----
2026-04-27 13:12:00$6.80SELL7930$53,924.00----
2026-04-27 10:51:00$6.80SELL7930$53,924.00----
2026-04-27 10:50:00$6.80SELL7930$53,924.00----
2026-04-27 10:49:00$6.80SELL7930$53,924.00----
2026-04-27 10:48:00$6.80SELL7930$53,924.00----
2026-04-27 10:47:00$6.80SELL7930$53,924.00----
2026-04-27 10:46:00$6.80SELL7930$53,924.00----
2026-04-27 10:29:00$6.80SELL7930$53,924.00----
2026-04-23 13:52:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:50:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:49:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:48:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:47:00$6.28BUY7400$46,472.002026-04-27 10:29:00$6.80Sold$3,848.008.28%4
2026-04-23 13:46:00$6.25BUY7400$46,250.002026-04-27 10:29:00$6.80Sold$4,070.008.8%4
2026-04-23 13:45:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:44:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:43:00$6.29BUY7400$46,509.002026-04-27 10:29:00$6.80Sold$3,811.008.19%4
2026-04-23 13:42:00$6.29BUY7400$46,546.002026-04-27 10:29:00$6.80Sold$3,774.008.11%4
2026-04-23 13:41:00$6.30BUY7400$46,620.002026-04-27 10:29:00$6.80Sold$3,700.007.94%4
2026-04-23 13:40:00$6.31BUY7400$46,694.002026-04-27 10:29:00$6.80Sold$3,626.007.77%4
2026-04-23 13:39:00$6.31BUY7400$46,694.002026-04-27 10:29:00$6.80Sold$3,626.007.77%4
2026-04-23 13:37:00$6.31BUY7400$46,694.002026-04-27 10:29:00$6.80Sold$3,626.007.77%4
2026-04-23 13:36:00$6.31BUY7400$46,694.002026-04-27 10:29:00$6.80Sold$3,626.007.77%4
2026-04-23 13:35:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:34:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:33:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:32:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:31:00$6.32BUY7400$46,768.002026-04-27 10:29:00$6.80Sold$3,552.007.59%4
2026-04-23 13:30:00$6.33BUY7400$46,805.002026-04-27 10:29:00$6.80Sold$3,515.007.51%4
2026-04-23 13:29:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:28:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:27:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:26:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:24:00$6.32BUY7400$46,731.002026-04-27 10:29:00$6.80Sold$3,589.007.68%4
2026-04-23 13:23:00$6.30BUY7400$46,620.002026-04-27 10:29:00$6.80Sold$3,700.007.94%4
2026-04-23 13:22:00$6.30BUY7400$46,620.002026-04-27 10:29:00$6.80Sold$3,700.007.94%4
2026-04-23 13:21:00$6.31BUY7400$46,694.002026-04-27 10:29:00$6.80Sold$3,626.007.77%4
2026-04-23 13:20:00$6.30BUY7400$46,620.002026-04-27 10:29:00$6.80Sold$3,700.007.94%4
2026-04-23 13:19:00$6.30BUY7400$46,620.002026-04-27 10:29:00$6.80Sold$3,700.007.94%4
2026-04-23 13:17:00$6.32BUY7400$46,768.002026-04-27 10:29:00$6.80Sold$3,552.007.59%4
2026-04-23 13:16:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:15:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:14:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:13:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:12:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:11:00$6.35BUY7400$46,990.002026-04-27 10:29:00$6.80Sold$3,330.007.09%4
2026-04-23 13:10:00$6.35BUY7400$46,990.002026-04-27 10:29:00$6.80Sold$3,330.007.09%4
2026-04-23 13:09:00$6.38BUY7400$47,212.002026-04-27 10:29:00$6.80Sold$3,108.006.58%4
2026-04-23 13:08:00$6.39BUY7400$47,286.002026-04-27 10:29:00$6.80Sold$3,034.006.42%4
2026-04-23 13:07:00$6.40BUY7400$47,360.002026-04-27 10:29:00$6.80Sold$2,960.006.25%4
2026-04-23 13:06:00$6.40BUY7400$47,360.002026-04-27 10:29:00$6.80Sold$2,960.006.25%4
2026-04-23 13:05:00$6.40BUY7400$47,360.002026-04-27 10:29:00$6.80Sold$2,960.006.25%4
2026-04-23 13:04:00$6.40BUY7400$47,360.002026-04-27 10:29:00$6.80Sold$2,960.006.25%4
2026-04-23 13:03:00$6.41BUY7400$47,434.002026-04-27 10:29:00$6.80Sold$2,886.006.08%4
2026-04-23 13:02:00$6.41BUY7400$47,434.002026-04-27 10:29:00$6.80Sold$2,886.006.08%4
2026-04-23 13:01:00$6.41BUY7400$47,434.002026-04-27 10:29:00$6.80Sold$2,886.006.08%4
2026-04-23 12:59:00$6.43BUY7400$47,582.002026-04-27 10:29:00$6.80Sold$2,738.005.75%4
2026-04-23 12:58:00$6.43BUY7400$47,582.002026-04-27 10:29:00$6.80Sold$2,738.005.75%4
2026-04-23 12:56:00$6.44BUY7400$47,656.002026-04-27 10:29:00$6.80Sold$2,664.005.59%4
2026-04-23 12:55:00$6.44BUY7400$47,619.002026-04-27 10:29:00$6.80Sold$2,701.005.67%4
2026-04-23 12:51:00$6.43BUY7400$47,582.002026-04-27 10:29:00$6.80Sold$2,738.005.75%4
2026-04-23 12:50:00$6.42BUY7400$47,508.002026-04-27 10:29:00$6.80Sold$2,812.005.92%4
2026-04-23 12:49:00$6.43BUY7400$47,582.002026-04-27 10:29:00$6.80Sold$2,738.005.75%4
2026-04-23 12:48:00$6.44BUY7400$47,619.002026-04-27 10:29:00$6.80Sold$2,701.005.67%4
2026-04-23 12:47:00$6.43BUY7400$47,582.002026-04-27 10:29:00$6.80Sold$2,738.005.75%4
2026-04-23 12:46:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:44:00$6.45BUY7400$47,730.002026-04-27 10:29:00$6.80Sold$2,590.005.43%4
2026-04-23 12:42:00$6.45BUY7400$47,730.002026-04-27 10:29:00$6.80Sold$2,590.005.43%4
2026-04-23 12:41:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:40:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:39:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:37:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:36:00$6.45BUY7400$47,730.002026-04-27 10:29:00$6.80Sold$2,590.005.43%4
2026-04-23 12:35:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:34:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:32:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:31:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:30:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:29:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:28:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:27:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:26:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:25:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:24:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:22:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:21:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:20:00$6.48BUY7400$47,915.002026-04-27 10:29:00$6.80Sold$2,405.005.02%4
2026-04-23 12:19:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:18:00$6.48BUY7400$47,915.002026-04-27 10:29:00$6.80Sold$2,405.005.02%4
2026-04-23 12:17:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:15:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:14:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:13:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 12:10:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:09:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:08:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:06:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:04:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:02:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:01:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 12:00:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 11:58:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 11:57:00$6.47BUY7400$47,841.002026-04-27 10:29:00$6.80Sold$2,479.005.18%4
2026-04-23 11:56:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 11:55:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 11:54:00$6.48BUY7400$47,915.002026-04-27 10:29:00$6.80Sold$2,405.005.02%4
2026-04-23 11:53:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 11:52:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 11:50:00$6.45BUY7400$47,730.002026-04-27 10:29:00$6.80Sold$2,590.005.43%4
2026-04-23 11:49:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 11:48:00$6.47BUY7400$47,841.002026-04-27 10:29:00$6.80Sold$2,479.005.18%4
2026-04-23 11:47:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 11:45:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 11:44:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 11:43:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 11:42:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 11:41:00$6.50BUY7400$48,100.002026-04-27 10:29:00$6.80Sold$2,220.004.62%4
2026-04-23 11:40:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 11:39:00$6.50BUY7400$48,100.002026-04-27 10:29:00$6.80Sold$2,220.004.62%4
2026-04-23 11:38:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:37:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:36:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:35:00$6.50BUY7400$48,100.002026-04-27 10:29:00$6.80Sold$2,220.004.62%4
2026-04-23 11:34:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:31:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:30:00$6.50BUY7400$48,100.002026-04-27 10:29:00$6.80Sold$2,220.004.62%4
2026-04-23 11:21:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:20:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-20 11:59:00$6.98SELL7550$52,699.00----
2026-04-20 11:57:00$6.99SELL7550$52,736.80----
2026-04-20 11:56:00$6.99SELL7550$52,774.50----
2026-04-20 11:53:00$6.99SELL7550$52,774.50----
2026-04-20 11:52:00$6.99SELL7550$52,774.50----
2026-04-20 11:51:00$6.99SELL7550$52,774.50----
2026-04-20 11:50:00$7.04SELL7550$53,152.00----
2026-04-20 11:49:00$7.04SELL7550$53,152.00----
2026-04-20 11:48:00$7.03SELL7550$53,076.50----
2026-04-20 11:47:00$6.98SELL7550$52,699.00----
2026-04-20 11:46:00$6.97SELL7550$52,623.50----
2026-04-20 11:45:00$6.97SELL7550$52,623.50----
2026-04-20 11:44:00$7.00SELL7550$52,850.00----
2026-04-20 11:42:00$7.01SELL7550$52,925.50----
2026-04-20 11:41:00$7.00SELL7550$52,850.00----
2026-04-20 11:40:00$7.00SELL7550$52,850.00----
2026-04-20 11:39:00$7.00SELL7550$52,850.00----
2026-04-20 11:38:00$6.99SELL7550$52,774.50----
2026-04-20 11:37:00$6.98SELL7550$52,699.00----
2026-04-20 11:36:00$6.98SELL7550$52,699.00----
2026-04-20 11:34:00$6.96SELL7550$52,548.00----
2026-04-20 11:33:00$6.95SELL7550$52,472.50----
2026-04-20 11:32:00$6.95SELL7550$52,472.50----
2026-04-20 11:31:00$6.96SELL7550$52,548.00----
2026-04-20 11:30:00$6.95SELL7550$52,472.50----
2026-04-20 11:29:00$6.93SELL7550$52,321.50----
2026-04-20 11:28:00$6.94SELL7550$52,397.00----
2026-04-20 11:27:00$6.91SELL7550$52,170.50----
2026-04-20 11:26:00$6.91SELL7550$52,170.50----
2026-04-20 11:25:00$6.90SELL7550$52,095.00----
2026-04-20 11:24:00$6.91SELL7550$52,170.50----
2026-04-20 11:22:00$6.90SELL7550$52,095.00----
2026-04-20 11:21:00$6.91SELL7550$52,170.50----
2026-04-20 11:20:00$6.90SELL7550$52,095.00----
2026-04-20 11:19:00$6.90SELL7550$52,095.00----
2026-04-20 11:18:00$6.90SELL7550$52,095.00----
2026-04-20 11:17:00$6.88SELL7550$51,944.00----
2026-04-20 11:01:00$6.87SELL7550$51,868.50----
2026-04-20 11:00:00$6.91SELL7550$52,170.50----
2026-04-20 10:59:00$6.90SELL7550$52,095.00----
2026-04-20 10:58:00$6.89SELL7550$52,019.50----
2026-04-20 10:57:00$6.89SELL7550$52,019.50----
2026-04-20 10:56:00$6.89SELL7550$52,019.50----
2026-04-20 10:55:00$6.88SELL7550$51,944.00----
2026-04-20 10:54:00$6.88SELL7550$51,944.00----
2026-04-20 10:53:00$6.89SELL7550$52,019.50----
2026-04-20 10:52:00$6.91SELL7550$52,170.50----
2026-04-20 10:51:00$6.90SELL7550$52,095.00----
2026-04-20 10:50:00$6.93SELL7550$52,321.50----
2026-04-20 10:49:00$6.93SELL7550$52,321.50----
2026-04-20 10:48:00$6.92SELL7550$52,246.00----
2026-04-20 10:47:00$6.92SELL7550$52,246.00----
2026-04-20 10:46:00$6.92SELL7550$52,246.00----
2026-04-20 10:45:00$6.91SELL7550$52,170.50----
2026-04-20 10:44:00$6.92SELL7550$52,246.00----
2026-04-20 10:43:00$6.89SELL7550$52,019.50----
2026-04-20 10:42:00$6.86SELL7550$51,793.00----
2026-04-20 10:41:00$6.85SELL7550$51,717.50----
2026-04-20 10:40:00$6.85SELL7550$51,717.50----
2026-04-20 10:39:00$6.87SELL7550$51,868.50----
2026-04-20 10:38:00$6.89SELL7550$52,019.50----
2026-04-20 10:37:00$6.90SELL7550$52,095.00----
2026-04-20 10:36:00$6.87SELL7550$51,868.50----
2026-04-20 10:35:00$6.85SELL7550$51,717.50----
2026-04-20 10:34:00$6.86SELL7550$51,793.00----
2026-04-20 10:33:00$6.82SELL7550$51,491.00----
2026-04-20 10:24:00$6.81SELL7550$51,415.50----
2026-04-17 12:52:00$6.78SELL7330$49,697.40----
2026-04-17 12:50:00$6.78SELL7330$49,697.40----
2026-04-17 12:49:00$6.78SELL7330$49,697.40----
2026-04-17 12:48:00$6.79SELL7330$49,770.70----
2026-04-17 12:33:00$6.78SELL7330$49,697.40----
2026-04-17 12:32:00$6.78SELL7330$49,697.40----
2026-04-17 12:31:00$6.79SELL7330$49,770.70----
2026-04-17 12:30:00$6.79SELL7330$49,770.70----
2026-04-17 12:29:00$6.80SELL7330$49,844.00----
2026-04-17 12:28:00$6.79SELL7330$49,734.10----
2026-04-17 12:27:00$6.79SELL7330$49,770.70----
2026-04-17 12:24:00$6.79SELL7330$49,770.70----
2026-04-17 12:19:00$6.79SELL7330$49,770.70----
2026-04-17 12:18:00$6.78SELL7330$49,697.40----
2026-04-17 12:16:00$6.78SELL7330$49,697.40----
2026-04-17 12:15:00$6.79SELL7330$49,770.70----
2026-04-17 12:14:00$6.79SELL7330$49,770.70----
2026-04-17 12:13:00$6.79SELL7330$49,770.70----
2026-04-17 12:12:00$6.79SELL7330$49,770.70----
2026-04-17 12:11:00$6.80SELL7330$49,844.00----
2026-04-17 12:10:00$6.83SELL7330$50,027.20----
2026-04-17 12:09:00$6.83SELL7330$50,063.90----
2026-04-17 12:08:00$6.84SELL7330$50,137.20----
2026-04-17 12:07:00$6.83SELL7330$50,063.90----
2026-04-17 12:05:00$6.83SELL7330$50,063.90----
2026-04-17 12:04:00$6.82SELL7330$49,990.60----
2026-04-17 12:02:00$6.81SELL7330$49,917.30----
2026-04-17 12:01:00$6.80SELL7330$49,844.00----
2026-04-17 12:00:00$6.81SELL7330$49,917.30----
2026-04-17 11:59:00$6.81SELL7330$49,917.30----
2026-04-17 11:58:00$6.82SELL7330$49,990.60----
2026-04-17 11:57:00$6.82SELL7330$49,990.60----
2026-04-17 11:55:00$6.82SELL7330$49,990.60----
2026-04-17 11:54:00$6.82SELL7330$49,990.60----
2026-04-17 11:53:00$6.81SELL7330$49,917.30----
2026-04-17 11:52:00$6.78SELL7330$49,697.40----
2026-04-17 11:51:00$6.80SELL7330$49,844.00----
2026-04-17 11:50:00$6.78SELL7330$49,697.40----
2026-04-17 11:41:00$6.78SELL7330$49,697.40----
2026-04-17 11:39:00$6.78SELL7330$49,697.40----
2026-04-17 11:38:00$6.79SELL7330$49,770.70----
2026-04-17 11:37:00$6.79SELL7330$49,770.70----
2026-04-17 11:36:00$6.79SELL7330$49,770.70----
2026-04-17 11:35:00$6.80SELL7330$49,844.00----
2026-04-17 11:34:00$6.81SELL7330$49,917.30----
2026-04-17 11:32:00$6.81SELL7330$49,917.30----
2026-04-17 11:31:00$6.81SELL7330$49,917.30----
2026-04-17 11:30:00$6.80SELL7330$49,844.00----
2026-04-17 11:29:00$6.80SELL7330$49,844.00----
2026-04-17 11:28:00$6.79SELL7330$49,770.70----
2026-04-17 11:27:00$6.79SELL7330$49,770.70----
2026-04-17 11:26:00$6.78SELL7330$49,697.40----
2026-04-17 11:25:00$6.78SELL7330$49,697.40----
2026-04-17 11:24:00$6.78SELL7330$49,697.40----
2026-04-17 11:23:00$6.78SELL7330$49,697.40----
2026-04-17 11:18:00$6.79SELL7330$49,770.70----
2026-04-17 11:17:00$6.80SELL7330$49,844.00----
2026-04-17 11:16:00$6.80SELL7330$49,844.00----
2026-04-17 11:15:00$6.78SELL7330$49,697.40----
2026-04-17 11:14:00$6.78SELL7330$49,697.40----
2026-04-17 11:13:00$6.78SELL7330$49,697.40----
2026-04-17 11:12:00$6.78SELL7330$49,697.40----
2026-04-17 11:11:00$6.79SELL7330$49,770.70----
2026-04-17 11:10:00$6.80SELL7330$49,844.00----
2026-04-17 11:09:00$6.80SELL7330$49,844.00----
2026-04-17 11:07:00$6.78SELL7330$49,697.40----
2026-04-17 11:06:00$6.79SELL7330$49,770.70----
2026-04-17 11:02:00$6.79SELL7330$49,770.70----
2026-04-17 11:01:00$6.80SELL7330$49,844.00----
2026-04-17 11:00:00$6.80SELL7330$49,844.00----
2026-04-17 10:59:00$6.82SELL7330$49,990.60----
2026-04-17 10:58:00$6.82SELL7330$49,990.60----
2026-04-17 10:57:00$6.83SELL7330$50,063.90----
2026-04-17 10:56:00$6.83SELL7330$50,063.90----
2026-04-17 10:55:00$6.82SELL7330$49,990.60----
2026-04-17 10:54:00$6.83SELL7330$50,063.90----
2026-04-17 10:53:00$6.84SELL7330$50,137.20----
2026-04-17 10:52:00$6.84SELL7330$50,137.20----
2026-04-17 10:51:00$6.84SELL7330$50,137.20----
2026-04-17 10:50:00$6.84SELL7330$50,137.20----
2026-04-17 10:49:00$6.84SELL7330$50,137.20----
2026-04-17 10:47:00$6.83SELL7330$50,063.90----
2026-04-17 10:46:00$6.83SELL7330$50,063.90----
2026-04-17 10:45:00$6.85SELL7330$50,210.50----
2026-04-17 10:44:00$6.84SELL7330$50,137.20----
2026-04-17 10:43:00$6.83SELL7330$50,063.90----
2026-04-17 10:42:00$6.84SELL7330$50,137.20----
2026-04-17 10:41:00$6.82SELL7330$49,990.60----
2026-04-17 10:40:00$6.82SELL7330$49,990.60----
2026-04-17 10:39:00$6.83SELL7330$50,063.90----
2026-04-17 10:38:00$6.81SELL7330$49,917.30----
2026-04-17 10:37:00$6.80SELL7330$49,844.00----
2026-04-17 10:36:00$6.79SELL7330$49,770.70----
2026-04-17 10:35:00$6.78SELL7330$49,697.40----
2026-04-17 10:34:00$6.80SELL7330$49,844.00----
2026-04-17 10:33:00$6.78SELL7330$49,697.40----
2026-04-17 10:32:00$6.78SELL7330$49,697.40----
2026-04-17 10:04:00$6.78SELL7330$49,697.40----
2026-04-17 10:03:00$6.79SELL7330$49,770.70----
2026-04-17 10:02:00$6.80SELL7330$49,844.00----
2026-04-17 10:01:00$6.79SELL7330$49,770.70----
2026-04-17 10:00:00$6.80SELL7330$49,844.00----
2026-04-17 09:59:00$6.80SELL7330$49,844.00----
2026-04-17 09:58:00$6.79SELL7330$49,770.70----
2026-04-17 09:57:00$6.79SELL7330$49,770.70----
2026-04-17 09:56:00$6.78SELL7330$49,697.40----
2026-04-17 09:55:00$6.78SELL7330$49,697.40----
2026-04-17 09:54:00$6.78SELL7330$49,697.40----
2026-04-17 09:53:00$6.79SELL7330$49,770.70----
2026-04-17 09:51:00$6.78SELL7330$49,697.40----
2026-04-17 09:30:00$6.83SELL7330$50,063.90----
2026-04-16 15:59:00$6.68SELL7820$52,237.60----
2026-04-16 15:58:00$6.69SELL7820$52,315.80----
2026-04-16 15:57:00$6.69SELL7820$52,276.70----
2026-04-16 15:56:00$6.68SELL7820$52,237.60----
2026-04-16 15:55:00$6.69SELL7820$52,315.80----
2026-04-16 15:54:00$6.69SELL7820$52,315.80----
2026-04-16 15:53:00$6.69SELL7820$52,315.80----
2026-04-16 15:52:00$6.69SELL7820$52,315.80----
2026-04-16 15:51:00$6.69SELL7820$52,315.80----
2026-04-16 15:50:00$6.68SELL7820$52,237.60----
2026-04-16 15:49:00$6.69SELL7820$52,315.80----
2026-04-16 15:48:00$6.67SELL7820$52,159.40----
2026-04-16 15:46:00$6.67SELL7820$52,159.40----
2026-04-16 15:45:00$6.67SELL7820$52,159.40----
2026-04-16 15:43:00$6.67SELL7820$52,159.40----
2026-04-16 15:42:00$6.66SELL7820$52,081.20----
2026-04-16 15:41:00$6.64SELL7820$51,924.80----
2026-04-16 15:40:00$6.63SELL7820$51,846.60----
2026-04-16 15:39:00$6.61SELL7820$51,690.20----
2026-04-16 15:38:00$6.59SELL7820$51,533.80----
2026-04-16 15:37:00$6.59SELL7820$51,494.70----
2026-04-16 15:36:00$6.59SELL7820$51,494.70----
2026-04-16 15:35:00$6.61SELL7820$51,690.20----
2026-04-16 15:34:00$6.62SELL7820$51,768.40----
2026-04-16 15:33:00$6.63SELL7820$51,846.60----
2026-04-16 15:32:00$6.63SELL7820$51,846.60----
2026-04-16 15:31:00$6.61SELL7820$51,690.20----
2026-04-16 15:30:00$6.61SELL7820$51,690.20----
2026-04-16 15:29:00$6.61SELL7820$51,690.20----
2026-04-16 15:27:00$6.61SELL7820$51,690.20----
2026-04-16 15:26:00$6.61SELL7820$51,651.10----
2026-04-16 15:25:00$6.62SELL7820$51,729.30----
2026-04-16 15:24:00$6.62SELL7820$51,768.40----
2026-04-16 15:23:00$6.62SELL7820$51,768.40----
2026-04-16 15:22:00$6.63SELL7820$51,846.60----
2026-04-16 15:20:00$6.63SELL7820$51,846.60----
2026-04-16 15:19:00$6.63SELL7820$51,846.60----
2026-04-16 15:17:00$6.63SELL7820$51,846.60----
2026-04-16 15:16:00$6.64SELL7820$51,924.80----
2026-04-16 15:15:00$6.63SELL7820$51,846.60----
2026-04-16 15:14:00$6.63SELL7820$51,846.60----
2026-04-16 15:13:00$6.63SELL7820$51,846.60----
2026-04-16 15:12:00$6.63SELL7820$51,846.60----
2026-04-16 15:11:00$6.63SELL7820$51,846.60----
2026-04-16 15:10:00$6.63SELL7820$51,846.60----
2026-04-16 15:09:00$6.62SELL7820$51,768.40----
2026-04-16 15:08:00$6.62SELL7820$51,768.40----
2026-04-16 15:07:00$6.61SELL7820$51,690.20----
2026-04-16 15:06:00$6.62SELL7820$51,768.40----
2026-04-16 15:04:00$6.63SELL7820$51,846.60----
2026-04-16 15:03:00$6.64SELL7820$51,924.80----
2026-04-16 15:02:00$6.63SELL7820$51,846.60----
2026-04-16 15:01:00$6.63SELL7820$51,846.60----
2026-04-16 14:59:00$6.62SELL7820$51,768.40----
2026-04-16 14:58:00$6.61SELL7820$51,690.20----
2026-04-16 14:57:00$6.61SELL7820$51,690.20----
2026-04-16 14:56:00$6.61SELL7820$51,690.20----
2026-04-16 14:55:00$6.62SELL7820$51,768.40----
2026-04-16 14:54:00$6.64SELL7820$51,885.70----
2026-04-16 14:53:00$6.64SELL7820$51,924.80----
2026-04-16 14:52:00$6.64SELL7820$51,924.80----
2026-04-16 14:51:00$6.63SELL7820$51,846.60----
2026-04-16 14:50:00$6.63SELL7820$51,846.60----
2026-04-16 14:49:00$6.64SELL7820$51,924.80----
2026-04-16 14:48:00$6.64SELL7820$51,924.80----
2026-04-16 14:47:00$6.64SELL7820$51,924.80----
2026-04-16 14:45:00$6.64SELL7820$51,924.80----
2026-04-16 14:44:00$6.63SELL7820$51,846.60----
2026-04-16 14:43:00$6.62SELL7820$51,768.40----
2026-04-16 14:42:00$6.63SELL7820$51,846.60----
2026-04-16 14:41:00$6.64SELL7820$51,924.80----
2026-04-16 14:40:00$6.64SELL7820$51,924.80----
2026-04-16 14:39:00$6.61SELL7820$51,690.20----
2026-04-16 14:38:00$6.57SELL7820$51,377.40----
2026-04-16 14:37:00$6.56SELL7820$51,299.20----
2026-04-16 14:36:00$6.56SELL7820$51,299.20----
2026-04-16 14:34:00$6.55SELL7820$51,221.00----
2026-04-16 14:33:00$6.55SELL7820$51,221.00----
2026-04-16 14:32:00$6.55SELL7820$51,221.00----
2026-04-16 14:31:00$6.54SELL7820$51,142.80----
2026-04-16 14:30:00$6.53SELL7820$51,064.60----
2026-04-16 14:29:00$6.52SELL7820$50,986.40----
2026-04-16 14:26:00$6.55SELL7820$51,221.00----
2026-04-16 14:25:00$6.56SELL7820$51,299.20----
2026-04-16 14:24:00$6.56SELL7820$51,299.20----
2026-04-16 14:23:00$6.57SELL7820$51,377.40----
2026-04-16 14:22:00$6.58SELL7820$51,455.60----
2026-04-16 14:21:00$6.58SELL7820$51,455.60----
2026-04-16 14:20:00$6.57SELL7820$51,377.40----
2026-04-16 14:19:00$6.57SELL7820$51,377.40----
2026-04-16 14:18:00$6.57SELL7820$51,377.40----
2026-04-16 14:17:00$6.56SELL7820$51,299.20----
2026-04-16 14:16:00$6.55SELL7820$51,221.00----
2026-04-16 14:15:00$6.56SELL7820$51,299.20----
2026-04-16 14:12:00$6.55SELL7820$51,181.90----
2026-04-16 14:10:00$6.54SELL7820$51,142.80----
2026-04-16 14:09:00$6.54SELL7820$51,142.80----
2026-04-16 14:08:00$6.54SELL7820$51,142.80----
2026-04-16 14:07:00$6.55SELL7820$51,221.00----
2026-04-16 14:06:00$6.55SELL7820$51,221.00----
2026-04-16 14:05:00$6.54SELL7820$51,142.80----
2026-04-16 14:04:00$6.54SELL7820$51,142.80----
2026-04-16 14:03:00$6.55SELL7820$51,221.00----
2026-04-16 14:02:00$6.57SELL7820$51,377.40----
2026-04-16 14:01:00$6.54SELL7820$51,142.80----
2026-04-16 14:00:00$6.54SELL7820$51,142.80----
2026-04-16 13:58:00$6.53SELL7820$51,064.60----
2026-04-16 13:57:00$6.53SELL7820$51,064.60----
2026-04-16 13:55:00$6.54SELL7820$51,142.80----
2026-04-16 13:54:00$6.55SELL7820$51,221.00----
2026-04-16 13:53:00$6.55SELL7820$51,221.00----
2026-04-16 13:52:00$6.55SELL7820$51,221.00----
2026-04-16 13:51:00$6.55SELL7820$51,221.00----
2026-04-16 13:49:00$6.55SELL7820$51,221.00----
2026-04-16 13:48:00$6.55SELL7820$51,221.00----
2026-04-16 13:47:00$6.57SELL7820$51,377.40----
2026-04-16 13:46:00$6.57SELL7820$51,377.40----
2026-04-16 13:44:00$6.57SELL7820$51,338.30----
2026-04-16 13:43:00$6.56SELL7820$51,299.20----
2026-04-16 13:42:00$6.56SELL7820$51,299.20----
2026-04-16 13:41:00$6.56SELL7820$51,299.20----
2026-04-16 13:40:00$6.56SELL7820$51,299.20----
2026-04-16 13:39:00$6.55SELL7820$51,221.00----
2026-04-16 13:38:00$6.54SELL7820$51,142.80----
2026-04-16 13:37:00$6.54SELL7820$51,142.80----
2026-04-16 13:36:00$6.55SELL7820$51,181.90----
2026-04-16 13:35:00$6.55SELL7820$51,221.00----
2026-04-16 13:34:00$6.56SELL7820$51,299.20----
2026-04-16 13:33:00$6.56SELL7820$51,299.20----
2026-04-16 13:32:00$6.57SELL7820$51,377.40----
2026-04-16 13:31:00$6.56SELL7820$51,299.20----
2026-04-16 13:30:00$6.56SELL7820$51,299.20----
2026-04-16 13:29:00$6.55SELL7820$51,221.00----
2026-04-16 13:28:00$6.55SELL7820$51,221.00----
2026-04-16 13:27:00$6.56SELL7820$51,299.20----
2026-04-16 13:26:00$6.56SELL7820$51,299.20----
2026-04-16 13:25:00$6.56SELL7820$51,299.20----
2026-04-16 13:24:00$6.55SELL7820$51,221.00----
2026-04-16 13:22:00$6.52SELL7820$50,986.40----
2026-04-16 13:21:00$6.50SELL7820$50,830.00----
2026-04-16 13:00:00$6.49SELL7820$50,751.80----
2026-04-16 12:52:00$6.49SELL7820$50,751.80----
2026-04-16 12:51:00$6.49SELL7820$50,751.80----
2026-04-16 12:27:00$6.49SELL7820$50,751.80----
2026-04-16 12:26:00$6.50SELL7820$50,830.00----
2026-04-16 12:25:00$6.51SELL7820$50,908.20----
2026-04-16 12:23:00$6.53SELL7820$51,064.60----
2026-04-16 12:22:00$6.53SELL7820$51,064.60----
2026-04-16 12:21:00$6.53SELL7820$51,064.60----
2026-04-16 12:20:00$6.54SELL7820$51,142.80----
2026-04-16 12:19:00$6.53SELL7820$51,064.60----
2026-04-16 12:16:00$6.54SELL7820$51,142.80----
2026-04-16 12:15:00$6.55SELL7820$51,181.90----
2026-04-16 12:14:00$6.54SELL7820$51,142.80----
2026-04-16 12:13:00$6.54SELL7820$51,142.80----
2026-04-16 12:12:00$6.54SELL7820$51,142.80----
2026-04-16 12:11:00$6.54SELL7820$51,142.80----
2026-04-16 12:10:00$6.54SELL7820$51,142.80----
2026-04-16 12:08:00$6.54SELL7820$51,142.80----
2026-04-16 12:05:00$6.53SELL7820$51,064.60----
2026-04-16 12:04:00$6.53SELL7820$51,064.60----
2026-04-16 12:03:00$6.56SELL7820$51,260.10----
2026-04-16 12:01:00$6.55SELL7820$51,221.00----
2026-04-16 12:00:00$6.56SELL7820$51,299.20----
2026-04-16 11:59:00$6.54SELL7820$51,142.80----
2026-04-16 11:57:00$6.55SELL7820$51,221.00----
2026-04-16 11:56:00$6.55SELL7820$51,181.90----
2026-04-16 11:55:00$6.54SELL7820$51,142.80----
2026-04-16 11:54:00$6.55SELL7820$51,221.00----
2026-04-16 11:53:00$6.56SELL7820$51,299.20----
2026-04-16 11:52:00$6.55SELL7820$51,221.00----
2026-04-16 11:51:00$6.54SELL7820$51,142.80----
2026-04-16 11:50:00$6.53SELL7820$51,064.60----
2026-04-16 11:49:00$6.52SELL7820$50,986.40----
2026-04-16 11:48:00$6.52SELL7820$50,986.40----
2026-04-16 11:47:00$6.52SELL7820$50,986.40----
2026-04-16 11:46:00$6.52SELL7820$50,986.40----
2026-04-16 11:45:00$6.53SELL7820$51,064.60----
2026-04-16 11:44:00$6.53SELL7820$51,064.60----
2026-04-16 11:43:00$6.53SELL7820$51,064.60----
2026-04-16 11:42:00$6.52SELL7820$50,986.40----
2026-04-16 11:41:00$6.52SELL7820$50,986.40----
2026-04-16 11:40:00$6.53SELL7820$51,064.60----
2026-04-16 11:39:00$6.53SELL7820$51,064.60----
2026-04-16 11:38:00$6.53SELL7820$51,064.60----
2026-04-16 11:37:00$6.54SELL7820$51,142.80----
2026-04-16 11:36:00$6.53SELL7820$51,064.60----
2026-04-16 11:35:00$6.51SELL7820$50,908.20----
2026-04-16 11:34:00$6.49SELL7820$50,751.80----
2026-04-16 11:33:00$6.47SELL7820$50,595.40----
2026-04-16 11:32:00$6.46SELL7820$50,517.20----
2026-04-16 11:31:00$6.45SELL7820$50,439.00----
2026-04-16 11:30:00$6.46SELL7820$50,517.20----
2026-04-16 11:29:00$6.44SELL7820$50,360.80----
2026-04-16 11:28:00$6.46SELL7820$50,517.20----
2026-04-16 11:26:00$6.48SELL7820$50,673.60----
2026-04-16 11:25:00$6.48SELL7820$50,673.60----
2026-04-16 11:24:00$6.49SELL7820$50,751.80----
2026-04-16 11:23:00$6.48SELL7820$50,673.60----
2026-04-16 11:22:00$6.45SELL7820$50,439.00----
2026-04-16 11:21:00$6.46SELL7820$50,517.20----
2026-04-16 11:20:00$6.46SELL7820$50,517.20----
2026-04-16 11:19:00$6.45SELL7820$50,439.00----
2026-04-16 11:18:00$6.45SELL7820$50,439.00----
2026-04-16 11:17:00$6.44SELL7820$50,360.80----
2026-04-16 11:16:00$6.44SELL7820$50,360.80----
2026-04-16 11:15:00$6.42SELL7820$50,204.40----
2026-04-16 11:14:00$6.41SELL7820$50,126.20----
2026-04-16 11:12:00$6.41SELL7820$50,126.20----
2026-04-16 11:11:00$6.41SELL7820$50,126.20----
2026-04-16 11:10:00$6.41SELL7820$50,126.20----
2026-04-16 09:52:00$6.40SELL7820$50,048.00----
2026-04-16 09:51:00$6.42SELL7820$50,204.40----
2026-04-16 09:50:00$6.46SELL7820$50,517.20----
2026-04-16 09:49:00$6.46SELL7820$50,517.20----
2026-04-16 09:48:00$6.45SELL7820$50,439.00----
2026-04-16 09:47:00$6.44SELL7820$50,360.80----
2026-04-16 09:46:00$6.44SELL7820$50,360.80----
2026-04-16 09:45:00$6.45SELL7820$50,439.00----
2026-04-16 09:44:00$6.45SELL7820$50,439.00----
2026-04-16 09:43:00$6.43SELL7820$50,282.60----
2026-04-16 09:42:00$6.43SELL7820$50,282.60----
2026-04-16 09:41:00$6.38SELL7820$49,891.60----
2026-04-16 09:40:00$6.38SELL7820$49,891.60----
2026-04-16 09:35:00$6.39SELL7820$49,969.80----
2026-04-16 09:34:00$6.38SELL7820$49,891.60----
2026-04-16 09:33:00$6.38SELL7820$49,891.60----
2026-04-16 09:32:00$6.36SELL7820$49,735.20----
2026-04-16 09:31:00$6.40SELL7820$50,048.00----
2026-04-16 09:30:00$6.40SELL7820$50,048.00----
2026-04-15 15:59:00$6.29SELL8160$51,326.40----
2026-04-15 15:58:00$6.28SELL8160$51,244.80----
2026-04-15 15:57:00$6.28SELL8160$51,204.00----
2026-04-15 15:56:00$6.28SELL8160$51,244.80----
2026-04-15 15:55:00$6.27SELL8160$51,163.20----
2026-04-15 15:54:00$6.27SELL8160$51,163.20----
2026-04-15 15:53:00$6.26SELL8160$51,081.60----
2026-04-15 15:52:00$6.27SELL8160$51,163.20----
2026-04-15 15:51:00$6.27SELL8160$51,163.20----
2026-04-15 15:50:00$6.26SELL8160$51,081.60----
2026-04-15 15:49:00$6.26SELL8160$51,081.60----
2026-04-15 15:48:00$6.26SELL8160$51,081.60----
2026-04-15 15:47:00$6.26SELL8160$51,081.60----
2026-04-15 14:57:00$6.26SELL8160$51,081.60----
2026-04-15 14:40:00$6.26SELL8160$51,081.60----
2026-04-15 14:39:00$6.27SELL8160$51,163.20----
2026-04-15 14:38:00$6.27SELL8160$51,163.20----
2026-04-15 14:37:00$6.27SELL8160$51,163.20----
2026-04-15 14:36:00$6.27SELL8160$51,163.20----
2026-04-15 14:35:00$6.27SELL8160$51,163.20----
2026-04-15 14:34:00$6.27SELL8160$51,163.20----
2026-04-15 14:33:00$6.27SELL8160$51,163.20----
2026-04-15 14:32:00$6.27SELL8160$51,163.20----
2026-04-15 14:31:00$6.27SELL8160$51,163.20----
2026-04-15 14:30:00$6.27SELL8160$51,163.20----
2026-04-15 14:27:00$6.26SELL8160$51,081.60----
2026-04-15 14:26:00$6.26SELL8160$51,081.60----
2026-04-15 14:23:00$6.26SELL8160$51,081.60----
2026-04-15 14:20:00$6.26SELL8160$51,081.60----
2026-04-15 14:18:00$6.27SELL8160$51,163.20----
2026-04-15 14:17:00$6.26SELL8160$51,081.60----
2026-04-15 14:15:00$6.26SELL8160$51,081.60----
2026-04-15 12:32:00$6.26SELL8160$51,081.60----
2026-04-15 12:28:00$6.27SELL8160$51,163.20----
2026-04-15 12:26:00$6.27SELL8160$51,163.20----
2026-04-15 12:25:00$6.27SELL8160$51,163.20----
2026-04-15 12:23:00$6.27SELL8160$51,163.20----
2026-04-15 12:22:00$6.28SELL8160$51,244.80----
2026-04-15 12:21:00$6.29SELL8160$51,326.40----
2026-04-15 12:20:00$6.28SELL8160$51,244.80----
2026-04-15 12:19:00$6.27SELL8160$51,163.20----
2026-04-15 12:18:00$6.28SELL8160$51,244.80----
2026-04-15 12:17:00$6.28SELL8160$51,244.80----
2026-04-15 12:16:00$6.28SELL8160$51,204.00----
2026-04-15 12:15:00$6.28SELL8160$51,244.80----
2026-04-15 12:14:00$6.28SELL8160$51,244.80----
2026-04-15 12:13:00$6.28SELL8160$51,244.80----
2026-04-15 12:12:00$6.28SELL8160$51,244.80----
2026-04-15 12:11:00$6.26SELL8160$51,081.60----
2026-04-15 12:10:00$6.26SELL8160$51,081.60----
2026-04-15 11:46:00$6.26SELL8160$51,081.60----
2026-04-15 11:45:00$6.26SELL8160$51,081.60----
2026-04-15 11:29:00$6.27SELL8160$51,163.20----
2026-04-15 11:28:00$6.27SELL8160$51,163.20----
2026-04-15 11:27:00$6.28SELL8160$51,244.80----
2026-04-15 11:26:00$6.28SELL8160$51,244.80----
2026-04-15 11:25:00$6.28SELL8160$51,244.80----
2026-04-15 11:23:00$6.28SELL8160$51,244.80----
2026-04-15 11:20:00$6.31SELL8160$51,489.60----
2026-04-15 11:19:00$6.32SELL8160$51,571.20----
2026-04-15 11:18:00$6.32SELL8160$51,571.20----
2026-04-15 11:17:00$6.32SELL8160$51,571.20----
2026-04-15 11:15:00$6.31SELL8160$51,489.60----
2026-04-15 11:14:00$6.30SELL8160$51,408.00----
2026-04-15 11:13:00$6.30SELL8160$51,408.00----
2026-04-15 11:12:00$6.30SELL8160$51,408.00----
2026-04-15 11:11:00$6.28SELL8160$51,244.80----
2026-04-15 11:10:00$6.27SELL8160$51,163.20----
2026-04-15 11:09:00$6.26SELL8160$51,081.60----
2026-04-15 11:08:00$6.26SELL8160$51,081.60----
2026-04-15 11:07:00$6.25SELL8160$51,000.00----
2026-04-15 11:06:00$6.27SELL8160$51,163.20----
2026-04-15 11:05:00$6.27SELL8160$51,163.20----
2026-04-15 11:04:00$6.27SELL8160$51,163.20----
2026-04-15 11:03:00$6.27SELL8160$51,163.20----
2026-04-15 11:01:00$6.27SELL8160$51,163.20----
2026-04-15 10:59:00$6.28SELL8160$51,244.80----
2026-04-15 10:58:00$6.29SELL8160$51,326.40----
2026-04-15 10:57:00$6.28SELL8160$51,244.80----
2026-04-15 10:56:00$6.28SELL8160$51,244.80----
2026-04-15 10:55:00$6.29SELL8160$51,326.40----
2026-04-15 10:54:00$6.28SELL8160$51,244.80----
2026-04-15 10:53:00$6.28SELL8160$51,244.80----
2026-04-15 10:51:00$6.28SELL8160$51,244.80----
2026-04-15 10:50:00$6.28SELL8160$51,244.80----
2026-04-15 10:49:00$6.27SELL8160$51,163.20----
2026-04-15 10:47:00$6.28SELL8160$51,244.80----
2026-04-15 10:46:00$6.28SELL8160$51,244.80----
2026-04-15 10:45:00$6.27SELL8160$51,163.20----
2026-04-15 10:44:00$6.28SELL8160$51,244.80----
2026-04-15 10:43:00$6.29SELL8160$51,326.40----
2026-04-15 10:41:00$6.29SELL8160$51,326.40----
2026-04-15 10:40:00$6.29SELL8160$51,326.40----
2026-04-15 10:39:00$6.28SELL8160$51,244.80----
2026-04-15 10:38:00$6.28SELL8160$51,244.80----
2026-04-15 10:37:00$6.29SELL8160$51,326.40----
2026-04-15 10:36:00$6.28SELL8160$51,244.80----
2026-04-15 10:35:00$6.28SELL8160$51,244.80----
2026-04-15 10:34:00$6.28SELL8160$51,244.80----
2026-04-15 10:33:00$6.29SELL8160$51,326.40----
2026-04-15 10:32:00$6.29SELL8160$51,326.40----
2026-04-15 10:31:00$6.30SELL8160$51,408.00----
2026-04-15 10:30:00$6.30SELL8160$51,408.00----
2026-04-15 10:29:00$6.30SELL8160$51,408.00----
2026-04-15 10:28:00$6.29SELL8160$51,326.40----
2026-04-15 10:25:00$6.31SELL8160$51,489.60----
2026-04-15 10:24:00$6.30SELL8160$51,408.00----
2026-04-15 10:23:00$6.29SELL8160$51,326.40----
2026-04-15 10:22:00$6.27SELL8160$51,163.20----
2026-04-15 10:20:00$6.26SELL8160$51,081.60----
2026-04-15 10:18:00$6.25SELL8160$51,000.00----
2026-04-15 10:17:00$6.26SELL8160$51,081.60----
2026-04-15 10:16:00$6.25SELL8160$51,000.00----
2026-04-15 10:15:00$6.26SELL8160$51,081.60----
2026-04-15 10:14:00$6.26SELL8160$51,040.80----
2026-04-15 10:11:00$6.21SELL8160$50,673.60----
2026-04-15 10:10:00$6.21SELL8160$50,673.60----
2026-04-15 10:09:00$6.21SELL8160$50,673.60----
2026-04-15 10:08:00$6.22SELL8160$50,755.20----
2026-04-15 10:07:00$6.21SELL8160$50,673.60----
2026-04-15 10:06:00$6.22SELL8160$50,755.20----
2026-04-15 10:05:00$6.22SELL8160$50,755.20----
2026-04-15 10:04:00$6.21SELL8160$50,673.60----
2026-04-15 10:03:00$6.22SELL8160$50,755.20----
2026-04-15 10:02:00$6.21SELL8160$50,673.60----
2026-04-15 10:01:00$6.24SELL8160$50,918.40----
2026-04-15 10:00:00$6.24SELL8160$50,918.40----
2026-04-15 09:59:00$6.26SELL8160$51,081.60----
2026-04-15 09:58:00$6.25SELL8160$51,000.00----
2026-04-15 09:57:00$6.25SELL8160$51,000.00----
2026-04-15 09:56:00$6.23SELL8160$50,836.80----
2026-04-15 09:54:00$6.23SELL8160$50,836.80----
2026-04-15 09:53:00$6.22SELL8160$50,755.20----
2026-04-15 09:52:00$6.20SELL8160$50,592.00----
2026-04-15 09:51:00$6.20SELL8160$50,592.00----
2026-04-15 09:50:00$6.19SELL8160$50,510.40----
2026-04-15 09:48:00$6.21SELL8160$50,673.60----
2026-04-15 09:47:00$6.19SELL8160$50,510.40----
2026-04-15 09:46:00$6.16SELL8160$50,265.60----
2026-04-15 09:45:00$6.16SELL8160$50,265.60----
2026-04-15 09:44:00$6.17SELL8160$50,347.20----
2026-04-15 09:43:00$6.17SELL8160$50,347.20----
2026-04-15 09:42:00$6.16SELL8160$50,265.60----
2026-04-15 09:41:00$6.14SELL8160$50,102.40----
2026-04-15 09:40:00$6.17SELL8160$50,347.20----
2026-04-15 09:39:00$6.16SELL8160$50,265.60----
2026-04-15 09:38:00$6.14SELL8160$50,102.40----
2026-04-15 09:37:00$6.16SELL8160$50,265.60----
2026-04-15 09:36:00$6.16SELL8160$50,265.60----
2026-04-15 09:35:00$6.14SELL8160$50,102.40----
2026-04-15 09:34:00$6.16SELL8160$50,265.60----
2026-04-15 09:31:00$6.15SELL8160$50,184.00----
2026-04-15 09:30:00$6.13SELL8160$50,020.80----
2026-04-14 15:49:00$6.13SELL8220$50,388.60----
2026-04-14 15:33:00$6.13SELL8220$50,388.60----
2026-04-14 15:32:00$6.13SELL8220$50,388.60----
2026-04-14 15:14:00$6.14SELL8220$50,470.80----
2026-04-14 15:13:00$6.14SELL8220$50,470.80----
2026-04-14 15:12:00$6.14SELL8220$50,470.80----
2026-04-14 15:11:00$6.14SELL8220$50,429.70----
2026-04-14 11:52:00$6.13SELL8220$50,388.60----
2026-04-14 11:50:00$6.13SELL8220$50,388.60----
2026-04-14 11:48:00$6.13SELL8220$50,388.60----
2026-04-14 11:47:00$6.13SELL8220$50,388.60----
2026-04-14 11:46:00$6.14SELL8220$50,429.70----
2026-04-14 11:44:00$6.14SELL8220$50,470.80----
2026-04-14 11:43:00$6.13SELL8220$50,388.60----
2026-04-14 11:42:00$6.13SELL8220$50,388.60----
2026-04-14 11:41:00$6.13SELL8220$50,388.60----
2026-04-14 11:40:00$6.14SELL8220$50,470.80----
2026-04-14 11:38:00$6.14SELL8220$50,470.80----
2026-04-14 11:37:00$6.14SELL8220$50,470.80----
2026-04-14 11:36:00$6.14SELL8220$50,470.80----
2026-04-14 11:35:00$6.14SELL8220$50,470.80----
2026-04-14 11:33:00$6.13SELL8220$50,388.60----
2026-04-14 11:32:00$6.14SELL8220$50,470.80----
2026-04-14 11:31:00$6.15SELL8220$50,553.00----
2026-04-14 11:30:00$6.14SELL8220$50,470.80----
2026-04-14 11:29:00$6.13SELL8220$50,388.60----
2026-04-14 11:28:00$6.13SELL8220$50,388.60----
2026-04-14 10:27:00$6.13SELL8220$50,388.60----
2026-04-14 10:26:00$6.14SELL8220$50,470.80----
2026-04-14 09:59:00$6.13SELL8220$50,388.60----
2026-04-14 09:52:00$6.13SELL8220$50,388.60----
2026-04-14 09:51:00$6.13SELL8220$50,388.60----
2026-04-13 15:50:00$6.08SELL9030$54,857.20----
2026-04-13 15:49:00$6.08SELL9030$54,902.40----
2026-04-13 15:48:00$6.08SELL9030$54,902.40----
2026-04-13 15:47:00$6.08SELL9030$54,902.40----
2026-04-13 15:45:00$6.08SELL9030$54,902.40----
2026-04-13 15:43:00$6.08SELL9030$54,902.40----
2026-04-13 15:41:00$6.07SELL9030$54,812.10----
2026-04-13 15:34:00$6.07SELL9030$54,812.10----
2026-04-13 15:33:00$6.07SELL9030$54,812.10----
2026-04-13 15:32:00$6.07SELL9030$54,812.10----
2026-04-13 15:29:00$6.07SELL9030$54,812.10----
2026-04-13 15:28:00$6.07SELL9030$54,812.10----
2026-04-13 15:24:00$6.08SELL9030$54,902.40----
2026-04-13 15:23:00$6.08SELL9030$54,902.40----
2026-04-13 15:22:00$6.11SELL9030$55,128.10----
2026-04-13 15:21:00$6.10SELL9030$55,083.00----
2026-04-13 15:20:00$6.09SELL9030$54,992.70----
2026-04-13 15:19:00$6.09SELL9030$54,992.70----
2026-04-13 15:18:00$6.08SELL9030$54,902.40----
2026-04-13 15:17:00$6.08SELL9030$54,902.40----
2026-04-13 15:16:00$6.09SELL9030$54,992.70----
2026-04-13 15:15:00$6.09SELL9030$54,992.70----
2026-04-13 15:14:00$6.11SELL9030$55,173.30----
2026-04-13 15:12:00$6.09SELL9030$54,992.70----
2026-04-13 15:11:00$6.10SELL9030$55,083.00----
2026-04-13 15:10:00$6.10SELL9030$55,083.00----
2026-04-13 15:08:00$6.12SELL9030$55,218.40----
2026-04-13 15:07:00$6.11SELL9030$55,173.30----
2026-04-13 15:06:00$6.12SELL9030$55,263.60----
2026-04-13 15:05:00$6.11SELL9030$55,173.30----
2026-04-13 15:03:00$6.12SELL9030$55,263.60----
2026-04-13 15:02:00$6.12SELL9030$55,263.60----
2026-04-13 15:01:00$6.13SELL9030$55,308.80----
2026-04-13 14:59:00$6.11SELL9030$55,173.30----
2026-04-13 14:58:00$6.11SELL9030$55,173.30----
2026-04-13 14:57:00$6.11SELL9030$55,173.30----
2026-04-13 14:54:00$6.11SELL9030$55,173.30----
2026-04-13 14:53:00$6.12SELL9030$55,263.60----
2026-04-13 14:52:00$6.12SELL9030$55,263.60----
2026-04-13 14:50:00$6.12SELL9030$55,263.60----
2026-04-13 14:49:00$6.12SELL9030$55,263.60----
2026-04-13 14:48:00$6.12SELL9030$55,263.60----
2026-04-13 14:47:00$6.10SELL9030$55,083.00----
2026-04-13 14:46:00$6.13SELL9030$55,353.90----
2026-04-13 14:45:00$6.12SELL9030$55,263.60----
2026-04-13 14:44:00$6.12SELL9030$55,263.60----
2026-04-13 14:41:00$6.11SELL9030$55,173.30----
2026-04-13 14:40:00$6.10SELL9030$55,083.00----
2026-04-13 14:38:00$6.09SELL9030$54,992.70----
2026-04-13 14:37:00$6.09SELL9030$54,992.70----
2026-04-13 14:36:00$6.09SELL9030$54,992.70----
2026-04-13 14:34:00$6.09SELL9030$54,992.70----
2026-04-13 14:33:00$6.08SELL9030$54,902.40----
2026-04-13 14:32:00$6.09SELL9030$54,992.70----
2026-04-13 14:31:00$6.09SELL9030$54,992.70----
2026-04-13 14:28:00$6.10SELL9030$55,083.00----
2026-04-13 14:26:00$6.10SELL9030$55,083.00----
2026-04-13 14:25:00$6.10SELL9030$55,083.00----
2026-04-13 14:24:00$6.11SELL9030$55,128.10----
2026-04-13 14:21:00$6.11SELL9030$55,173.30----
2026-04-13 14:19:00$6.11SELL9030$55,173.30----
2026-04-13 14:18:00$6.10SELL9030$55,083.00----
2026-04-13 14:17:00$6.11SELL9030$55,173.30----
2026-04-13 14:16:00$6.12SELL9030$55,263.60----
2026-04-13 14:15:00$6.11SELL9030$55,173.30----
2026-04-13 14:14:00$6.12SELL9030$55,263.60----
2026-04-13 14:13:00$6.12SELL9030$55,263.60----
2026-04-13 14:12:00$6.11SELL9030$55,173.30----
2026-04-13 14:11:00$6.10SELL9030$55,083.00----
2026-04-13 14:10:00$6.10SELL9030$55,083.00----
2026-04-13 14:09:00$6.08SELL9030$54,902.40----
2026-04-13 14:08:00$6.09SELL9030$54,992.70----
2026-04-13 14:07:00$6.09SELL9030$54,992.70----
2026-04-13 14:06:00$6.07SELL9030$54,812.10----
2026-04-13 14:04:00$6.07SELL9030$54,812.10----
2026-04-13 14:02:00$6.05SELL9030$54,631.50----
2026-04-13 14:01:00$6.05SELL9030$54,631.50----
2026-04-13 14:00:00$6.04SELL9030$54,541.20----
2026-04-13 13:59:00$6.03SELL9030$54,450.90----
2026-04-13 13:58:00$6.02SELL9030$54,360.60----
2026-04-13 13:57:00$6.02SELL9030$54,360.60----
2026-04-13 13:56:00$6.01SELL9030$54,270.30----
2026-04-13 13:55:00$6.01SELL9030$54,270.30----
2026-04-13 13:54:00$6.01SELL9030$54,270.30----
2026-04-13 13:53:00$6.02SELL9030$54,360.60----
2026-04-13 13:51:00$6.02SELL9030$54,360.60----
2026-04-13 13:50:00$6.02SELL9030$54,315.40----
2026-04-13 13:47:00$6.02SELL9030$54,360.60----
2026-04-13 13:45:00$6.03SELL9030$54,450.90----
2026-04-13 13:44:00$6.03SELL9030$54,450.90----
2026-04-13 13:43:00$6.03SELL9030$54,450.90----
2026-04-13 13:42:00$6.03SELL9030$54,450.90----
2026-04-13 13:41:00$6.03SELL9030$54,450.90----
2026-04-13 13:40:00$6.02SELL9030$54,360.60----
2026-04-13 13:39:00$6.02SELL9030$54,360.60----
2026-04-13 13:36:00$6.03SELL9030$54,450.90----
2026-04-13 13:35:00$6.01SELL9030$54,270.30----
2026-04-13 13:34:00$6.02SELL9030$54,360.60----
2026-04-13 13:33:00$6.01SELL9030$54,270.30----
2026-04-13 13:29:00$6.03SELL9030$54,450.90----
2026-04-13 13:28:00$6.03SELL9030$54,450.90----
2026-04-13 13:26:00$6.04SELL9030$54,541.20----
2026-04-13 13:25:00$6.04SELL9030$54,541.20----
2026-04-13 13:24:00$6.04SELL9030$54,541.20----
2026-04-13 13:23:00$6.02SELL9030$54,360.60----
2026-04-13 13:22:00$6.04SELL9030$54,541.20----
2026-04-13 13:20:00$6.04SELL9030$54,541.20----
2026-04-13 13:19:00$6.05SELL9030$54,631.50----
2026-04-13 13:18:00$6.05SELL9030$54,586.40----
2026-04-13 13:17:00$6.04SELL9030$54,541.20----
2026-04-13 13:16:00$6.04SELL9030$54,541.20----
2026-04-13 13:15:00$6.03SELL9030$54,450.90----
2026-04-13 13:14:00$6.03SELL9030$54,450.90----
2026-04-13 13:12:00$6.03SELL9030$54,450.90----
2026-04-13 13:11:00$6.04SELL9030$54,496.10----
2026-04-13 13:10:00$6.03SELL9030$54,450.90----
2026-04-13 13:09:00$6.01SELL9030$54,270.30----
2026-04-13 13:08:00$6.00SELL9030$54,180.00----
2026-04-13 13:07:00$6.00SELL9030$54,180.00----
2026-04-13 13:05:00$6.01SELL9030$54,270.30----
2026-04-13 13:04:00$6.01SELL9030$54,270.30----
2026-04-13 13:03:00$6.00SELL9030$54,180.00----
2026-04-13 13:01:00$6.01SELL9030$54,270.30----
2026-04-13 13:00:00$6.02SELL9030$54,360.60----
2026-04-13 12:59:00$6.01SELL9030$54,270.30----
2026-04-13 12:58:00$6.00SELL9030$54,180.00----
2026-04-13 12:57:00$6.00SELL9030$54,180.00----
2026-04-13 12:56:00$6.00SELL9030$54,180.00----
2026-04-13 12:55:00$6.00SELL9030$54,180.00----
2026-04-13 12:54:00$5.99SELL9030$54,089.70----
2026-04-13 12:53:00$5.98SELL9030$53,999.40----
2026-04-13 12:51:00$6.01SELL9030$54,270.30----
2026-04-13 12:49:00$6.01SELL9030$54,270.30----
2026-04-13 12:47:00$6.00SELL9030$54,180.00----
2026-04-13 12:46:00$5.98SELL9030$53,999.40----
2026-04-13 12:45:00$5.98SELL9030$53,999.40----
2026-04-13 12:44:00$5.97SELL9030$53,909.10----
2026-04-13 12:43:00$5.96SELL9030$53,818.80----
2026-04-13 12:42:00$5.96SELL9030$53,818.80----
2026-04-13 12:41:00$5.96SELL9030$53,818.80----
2026-04-13 12:40:00$5.98SELL9030$53,999.40----
2026-04-13 12:39:00$5.97SELL9030$53,909.10----
2026-04-13 12:36:00$5.96SELL9030$53,818.80----
2026-04-13 12:35:00$5.96SELL9030$53,818.80----
2026-04-13 12:34:00$5.96SELL9030$53,773.60----
2026-04-13 12:33:00$5.95SELL9030$53,728.50----
2026-04-13 12:32:00$5.95SELL9030$53,728.50----
2026-04-13 12:31:00$5.96SELL9030$53,818.80----
2026-04-13 12:30:00$5.96SELL9030$53,818.80----
2026-04-13 12:29:00$5.95SELL9030$53,728.50----
2026-04-13 12:27:00$5.93SELL9030$53,547.90----
2026-04-13 12:26:00$5.92SELL9030$53,457.60----
2026-04-13 12:24:00$5.91SELL9030$53,367.30----
2026-04-13 12:23:00$5.90SELL9030$53,277.00----
2026-04-13 12:22:00$5.90SELL9030$53,277.00----
2026-04-13 12:21:00$5.90SELL9030$53,277.00----
2026-04-13 12:20:00$5.90SELL9030$53,277.00----
2026-04-13 12:18:00$5.90SELL9030$53,277.00----
2026-04-13 12:16:00$5.90SELL9030$53,277.00----
2026-04-13 12:15:00$5.90SELL9030$53,277.00----
2026-04-13 12:13:00$5.92SELL9030$53,457.60----
2026-04-13 12:11:00$5.93SELL9030$53,547.90----
2026-04-13 12:10:00$5.93SELL9030$53,547.90----
2026-04-13 12:09:00$5.93SELL9030$53,502.80----
2026-04-13 12:08:00$5.92SELL9030$53,457.60----
2026-04-13 12:07:00$5.90SELL9030$53,277.00----
2026-04-13 12:06:00$5.92SELL9030$53,457.60----
2026-04-13 12:05:00$5.89SELL9030$53,186.70----
2026-04-13 12:04:00$5.91SELL9030$53,367.30----
2026-04-13 12:02:00$5.91SELL9030$53,367.30----
2026-04-13 12:01:00$5.91SELL9030$53,367.30----
2026-04-13 12:00:00$5.91SELL9030$53,367.30----
2026-04-13 11:57:00$5.90SELL9030$53,277.00----
2026-04-13 11:56:00$5.90SELL9030$53,277.00----
2026-04-13 11:55:00$5.91SELL9030$53,367.30----
2026-04-13 11:54:00$5.92SELL9030$53,457.60----
2026-04-13 11:50:00$5.91SELL9030$53,367.30----
2026-04-13 11:49:00$5.90SELL9030$53,277.00----
2026-04-13 11:48:00$5.91SELL9030$53,367.30----
2026-04-13 11:47:00$5.91SELL9030$53,367.30----
2026-04-13 11:46:00$5.92SELL9030$53,457.60----
2026-04-13 11:45:00$5.90SELL9030$53,277.00----
2026-04-13 11:43:00$5.88SELL9030$53,096.40----
2026-04-13 11:42:00$5.89SELL9030$53,186.70----
2026-04-13 11:41:00$5.90SELL9030$53,277.00----
2026-04-13 11:40:00$5.90SELL9030$53,277.00----
2026-04-13 11:39:00$5.88SELL9030$53,096.40----
2026-04-13 11:38:00$5.88SELL9030$53,096.40----
2026-04-13 11:35:00$5.88SELL9030$53,096.40----
2026-04-13 11:31:00$5.88SELL9030$53,096.40----
2026-04-13 11:30:00$5.88SELL9030$53,096.40----
2026-04-13 11:28:00$5.88SELL9030$53,096.40----
2026-04-13 11:27:00$5.90SELL9030$53,277.00----
2026-04-13 11:26:00$5.92SELL9030$53,457.60----
2026-04-13 11:25:00$5.90SELL9030$53,277.00----
2026-04-13 11:16:00$5.87SELL9030$53,006.10----
2026-04-10 10:01:00$5.87SELL8660$50,834.20----
2026-04-10 10:00:00$5.88SELL8660$50,920.80----
2026-04-10 09:59:00$5.88SELL8660$50,920.80----
2026-04-10 09:58:00$5.88SELL8660$50,920.80----
2026-04-10 09:57:00$5.88SELL8660$50,920.80----
2026-04-08 09:32:00$5.86SELL8510$49,868.60----
2026-04-08 09:31:00$5.86SELL8510$49,868.60----
2026-04-08 09:30:00$5.88SELL8510$50,038.80----
2026-04-02 10:58:00$5.70SELL9420$53,694.00----
2026-04-02 10:37:00$5.70SELL9420$53,694.00----
2026-04-02 10:36:00$5.71SELL9420$53,788.20----
2026-03-30 15:36:00$5.27BUY8900$46,903.002026-04-02 10:36:00$5.71Sold$3,916.008.35%3
2026-03-30 15:35:00$5.27BUY8900$46,903.002026-04-02 10:36:00$5.71Sold$3,916.008.35%3
2026-03-30 15:34:00$5.27BUY8900$46,903.002026-04-02 10:36:00$5.71Sold$3,916.008.35%3
2026-03-30 15:33:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:32:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:31:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:30:00$5.26BUY8900$46,814.002026-04-02 10:36:00$5.71Sold$4,005.008.56%3
2026-03-30 15:29:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:28:00$5.25BUY8900$46,680.502026-04-02 10:36:00$5.71Sold$4,138.508.87%3
2026-03-30 15:27:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:26:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:25:00$5.26BUY8900$46,814.002026-04-02 10:36:00$5.71Sold$4,005.008.56%3
2026-03-30 15:24:00$5.26BUY8900$46,814.002026-04-02 10:36:00$5.71Sold$4,005.008.56%3
2026-03-30 15:23:00$5.26BUY8900$46,814.002026-04-02 10:36:00$5.71Sold$4,005.008.56%3
2026-03-30 15:22:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:21:00$5.25BUY8900$46,680.502026-04-02 10:36:00$5.71Sold$4,138.508.87%3
2026-03-30 15:20:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:18:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:17:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:16:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:14:00$5.24BUY8900$46,636.002026-04-02 10:36:00$5.71Sold$4,183.008.97%3
2026-03-30 15:13:00$5.25BUY8900$46,680.502026-04-02 10:36:00$5.71Sold$4,138.508.87%3
2026-03-30 15:12:00$5.24BUY8900$46,636.002026-04-02 10:36:00$5.71Sold$4,183.008.97%3
2026-03-30 15:11:00$5.23BUY8900$46,547.002026-04-02 10:36:00$5.71Sold$4,272.009.18%3
2026-03-30 15:10:00$5.23BUY8900$46,547.002026-04-02 10:36:00$5.71Sold$4,272.009.18%3
2026-03-30 15:08:00$5.24BUY8900$46,636.002026-04-02 10:36:00$5.71Sold$4,183.008.97%3
2026-03-30 15:07:00$5.24BUY8900$46,636.002026-04-02 10:36:00$5.71Sold$4,183.008.97%3
2026-03-30 15:06:00$5.24BUY8900$46,636.002026-04-02 10:36:00$5.71Sold$4,183.008.97%3
2026-03-30 15:05:00$5.26BUY8900$46,814.002026-04-02 10:36:00$5.71Sold$4,005.008.56%3
2026-03-30 15:04:00$5.26BUY8900$46,814.002026-04-02 10:36:00$5.71Sold$4,005.008.56%3
2026-03-30 15:03:00$5.27BUY8900$46,903.002026-04-02 10:36:00$5.71Sold$3,916.008.35%3
2026-03-30 15:02:00$5.28BUY8900$46,992.002026-04-02 10:36:00$5.71Sold$3,827.008.14%3
2026-03-30 15:01:00$5.28BUY8900$46,992.002026-04-02 10:36:00$5.71Sold$3,827.008.14%3
2026-03-30 14:58:00$5.26BUY8900$46,814.002026-04-02 10:36:00$5.71Sold$4,005.008.56%3
2026-03-30 14:57:00$5.26BUY8900$46,814.002026-04-02 10:36:00$5.71Sold$4,005.008.56%3
2026-03-30 14:55:00$5.27BUY8900$46,903.002026-04-02 10:36:00$5.71Sold$3,916.008.35%3
2026-03-30 14:54:00$5.27BUY8900$46,903.002026-04-02 10:36:00$5.71Sold$3,916.008.35%3
2026-03-30 14:53:00$5.27BUY8900$46,903.002026-04-02 10:36:00$5.71Sold$3,916.008.35%3
2026-03-30 14:52:00$5.27BUY8900$46,903.002026-04-02 10:36:00$5.71Sold$3,916.008.35%3
2026-03-30 14:51:00$5.28BUY8900$46,992.002026-04-02 10:36:00$5.71Sold$3,827.008.14%3
2026-03-30 14:50:00$5.28BUY8900$46,992.002026-04-02 10:36:00$5.71Sold$3,827.008.14%3
2026-03-30 14:49:00$5.29BUY8900$47,081.002026-04-02 10:36:00$5.71Sold$3,738.007.94%3
2026-03-30 14:48:00$5.28BUY8900$46,992.002026-04-02 10:36:00$5.71Sold$3,827.008.14%3
2026-03-30 14:47:00$5.29BUY8900$47,081.002026-04-02 10:36:00$5.71Sold$3,738.007.94%3
2026-03-30 14:46:00$5.29BUY8900$47,081.002026-04-02 10:36:00$5.71Sold$3,738.007.94%3
2026-03-30 14:45:00$5.29BUY8900$47,081.002026-04-02 10:36:00$5.71Sold$3,738.007.94%3
2026-03-30 14:42:00$5.28BUY8900$46,992.002026-04-02 10:36:00$5.71Sold$3,827.008.14%3
2026-03-30 14:41:00$5.29BUY8900$47,081.002026-04-02 10:36:00$5.71Sold$3,738.007.94%3
2026-03-30 14:39:00$5.30BUY8900$47,125.502026-04-02 10:36:00$5.71Sold$3,693.507.84%3
2026-03-30 14:38:00$5.31BUY8900$47,259.002026-04-02 10:36:00$5.71Sold$3,560.007.53%3
2026-03-30 14:33:00$5.31BUY8900$47,259.002026-04-02 10:36:00$5.71Sold$3,560.007.53%3
2026-03-30 14:13:00$5.31BUY8900$47,259.002026-04-02 10:36:00$5.71Sold$3,560.007.53%3
2026-03-23 09:40:00$5.12BUY9620$49,254.402026-04-02 10:36:00$5.71Sold$5,675.8011.52%10
2026-03-23 09:39:00$5.11BUY9620$49,158.202026-04-02 10:36:00$5.71Sold$5,772.0011.74%10
2026-03-20 15:59:00$5.09BUY9260$47,133.402026-04-02 10:36:00$5.71Sold$5,741.2012.18%13
2026-03-20 15:58:00$5.09BUY9260$47,133.402026-04-02 10:36:00$5.71Sold$5,741.2012.18%13
2026-03-20 15:57:00$5.09BUY9260$47,133.402026-04-02 10:36:00$5.71Sold$5,741.2012.18%13
2026-03-20 15:56:00$5.08BUY9260$47,040.802026-04-02 10:36:00$5.71Sold$5,833.8012.4%13
2026-03-20 15:54:00$5.09BUY9260$47,133.402026-04-02 10:36:00$5.71Sold$5,741.2012.18%13
2026-03-20 15:53:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:52:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:51:00$5.07BUY9260$46,901.902026-04-02 10:36:00$5.71Sold$5,972.7012.73%13
2026-03-20 15:50:00$5.06BUY9260$46,809.302026-04-02 10:36:00$5.71Sold$6,065.3012.96%13
2026-03-20 15:49:00$5.04BUY9260$46,670.402026-04-02 10:36:00$5.71Sold$6,204.2013.29%13
2026-03-20 15:48:00$5.04BUY9260$46,670.402026-04-02 10:36:00$5.71Sold$6,204.2013.29%13
2026-03-20 15:47:00$5.04BUY9260$46,670.402026-04-02 10:36:00$5.71Sold$6,204.2013.29%13
2026-03-20 15:46:00$5.04BUY9260$46,670.402026-04-02 10:36:00$5.71Sold$6,204.2013.29%13
2026-03-20 15:45:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:44:00$5.08BUY9260$46,994.502026-04-02 10:36:00$5.71Sold$5,880.1012.51%13
2026-03-20 15:43:00$5.06BUY9260$46,809.302026-04-02 10:36:00$5.71Sold$6,065.3012.96%13
2026-03-20 15:42:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:41:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:40:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:39:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:38:00$5.04BUY9260$46,670.402026-04-02 10:36:00$5.71Sold$6,204.2013.29%13
2026-03-20 15:37:00$5.04BUY9260$46,670.402026-04-02 10:36:00$5.71Sold$6,204.2013.29%13
2026-03-20 15:36:00$5.04BUY9260$46,670.402026-04-02 10:36:00$5.71Sold$6,204.2013.29%13
2026-03-20 15:35:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:34:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:33:00$5.07BUY9260$46,901.902026-04-02 10:36:00$5.71Sold$5,972.7012.73%13
2026-03-20 15:32:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:31:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:30:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:29:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:28:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:27:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:26:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:25:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:24:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:23:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:22:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:21:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:20:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:19:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:18:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:17:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:16:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:14:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:13:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:12:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:11:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:10:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:09:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:06:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:05:00$5.08BUY9260$47,040.802026-04-02 10:36:00$5.71Sold$5,833.8012.4%13
2026-03-20 15:04:00$5.08BUY9260$47,040.802026-04-02 10:36:00$5.71Sold$5,833.8012.4%13
2026-03-20 15:02:00$5.08BUY9260$47,040.802026-04-02 10:36:00$5.71Sold$5,833.8012.4%13
2026-03-20 15:00:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 14:59:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 14:58:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:57:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:56:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:55:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:54:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 14:52:00$5.07BUY9260$46,901.902026-04-02 10:36:00$5.71Sold$5,972.7012.73%13
2026-03-20 14:51:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 14:50:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 14:49:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:48:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:47:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:46:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:45:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:44:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 14:43:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:42:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 14:41:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 14:40:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 14:39:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 14:38:00$5.08BUY9260$47,040.802026-04-02 10:36:00$5.71Sold$5,833.8012.4%13
2026-03-20 14:37:00$5.08BUY9260$47,040.802026-04-02 10:36:00$5.71Sold$5,833.8012.4%13
2026-03-20 14:36:00$5.08BUY9260$47,040.802026-04-02 10:36:00$5.71Sold$5,833.8012.4%13
2026-03-20 14:35:00$5.10BUY9260$47,226.002026-04-02 10:36:00$5.71Sold$5,648.6011.96%13
2026-03-20 14:34:00$5.11BUY9260$47,318.602026-04-02 10:36:00$5.71Sold$5,556.0011.74%13
2026-03-20 14:33:00$5.11BUY9260$47,318.602026-04-02 10:36:00$5.71Sold$5,556.0011.74%13
2026-03-20 14:32:00$5.13BUY9260$47,457.502026-04-02 10:36:00$5.71Sold$5,417.1011.41%13
2026-03-20 14:31:00$5.13BUY9260$47,503.802026-04-02 10:36:00$5.71Sold$5,370.8011.31%13
2026-03-20 14:30:00$5.13BUY9260$47,503.802026-04-02 10:36:00$5.71Sold$5,370.8011.31%13
2026-03-20 14:29:00$5.13BUY9260$47,503.802026-04-02 10:36:00$5.71Sold$5,370.8011.31%13
2026-03-20 14:27:00$5.13BUY9260$47,503.802026-04-02 10:36:00$5.71Sold$5,370.8011.31%13
2026-03-20 14:26:00$5.14BUY9260$47,596.402026-04-02 10:36:00$5.71Sold$5,278.2011.09%13
2026-03-20 14:25:00$5.14BUY9260$47,596.402026-04-02 10:36:00$5.71Sold$5,278.2011.09%13
2026-03-20 14:23:00$5.13BUY9260$47,503.802026-04-02 10:36:00$5.71Sold$5,370.8011.31%13
2026-03-20 14:22:00$5.13BUY9260$47,503.802026-04-02 10:36:00$5.71Sold$5,370.8011.31%13
2026-03-20 14:20:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 14:19:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 14:18:00$5.14BUY9260$47,596.402026-04-02 10:36:00$5.71Sold$5,278.2011.09%13
2026-03-20 14:17:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 14:15:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 14:14:00$5.16BUY9260$47,735.302026-04-02 10:36:00$5.71Sold$5,139.3010.77%13
2026-03-20 14:12:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 14:11:00$5.16BUY9260$47,735.302026-04-02 10:36:00$5.71Sold$5,139.3010.77%13
2026-03-20 14:10:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 14:09:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 14:08:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 14:07:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 14:06:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 14:05:00$5.17BUY9260$47,874.202026-04-02 10:36:00$5.71Sold$5,000.4010.44%13
2026-03-20 14:04:00$5.17BUY9260$47,874.202026-04-02 10:36:00$5.71Sold$5,000.4010.44%13
2026-03-20 14:03:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 14:02:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 14:01:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 14:00:00$5.19BUY9260$48,059.402026-04-02 10:36:00$5.71Sold$4,815.2010.02%13
2026-03-20 13:59:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:58:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:57:00$5.19BUY9260$48,059.402026-04-02 10:36:00$5.71Sold$4,815.2010.02%13
2026-03-20 13:56:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:55:00$5.19BUY9260$48,059.402026-04-02 10:36:00$5.71Sold$4,815.2010.02%13
2026-03-20 13:54:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:53:00$5.17BUY9260$47,874.202026-04-02 10:36:00$5.71Sold$5,000.4010.44%13
2026-03-20 13:50:00$5.17BUY9260$47,874.202026-04-02 10:36:00$5.71Sold$5,000.4010.44%13
2026-03-20 13:49:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 13:48:00$5.14BUY9260$47,596.402026-04-02 10:36:00$5.71Sold$5,278.2011.09%13
2026-03-20 13:47:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 13:46:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 13:45:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 13:44:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 13:43:00$5.16BUY9260$47,735.302026-04-02 10:36:00$5.71Sold$5,139.3010.77%13
2026-03-20 13:41:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 13:39:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:38:00$5.16BUY9260$47,735.302026-04-02 10:36:00$5.71Sold$5,139.3010.77%13
2026-03-20 13:37:00$5.16BUY9260$47,735.302026-04-02 10:36:00$5.71Sold$5,139.3010.77%13
2026-03-20 13:36:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:35:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:34:00$5.17BUY9260$47,827.902026-04-02 10:36:00$5.71Sold$5,046.7010.55%13
2026-03-20 13:33:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:32:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:31:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:30:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:29:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:28:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:27:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 13:26:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 13:25:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:23:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:21:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:20:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:19:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:18:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:17:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:16:00$5.19BUY9260$48,059.402026-04-02 10:36:00$5.71Sold$4,815.2010.02%13
2026-03-20 13:15:00$5.20BUY9260$48,152.002026-04-02 10:36:00$5.71Sold$4,722.609.81%13
2026-03-20 13:14:00$5.20BUY9260$48,152.002026-04-02 10:36:00$5.71Sold$4,722.609.81%13
2026-03-20 13:12:00$5.21BUY9260$48,198.302026-04-02 10:36:00$5.71Sold$4,676.309.7%13
2026-03-20 13:11:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 13:10:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 13:09:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 13:08:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 13:07:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 13:06:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 13:05:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 13:04:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 13:03:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 13:02:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 13:01:00$5.22BUY9260$48,290.902026-04-02 10:36:00$5.71Sold$4,583.709.49%13
2026-03-20 13:00:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 12:58:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 12:57:00$5.22BUY9260$48,290.902026-04-02 10:36:00$5.71Sold$4,583.709.49%13
2026-03-20 12:56:00$5.22BUY9260$48,290.902026-04-02 10:36:00$5.71Sold$4,583.709.49%13
2026-03-20 12:55:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 12:54:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 12:52:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 12:51:00$5.20BUY9260$48,152.002026-04-02 10:36:00$5.71Sold$4,722.609.81%13
2026-03-20 12:50:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:48:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:47:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:46:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:45:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:44:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:41:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:40:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:39:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:38:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:36:00$5.25BUY9260$48,568.702026-04-02 10:36:00$5.71Sold$4,305.908.87%13
2026-03-20 12:35:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:34:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:33:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:31:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:30:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:29:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 12:28:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:27:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:26:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:25:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:24:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:23:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:22:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:21:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 12:20:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 12:17:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 12:16:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 12:11:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 12:10:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 12:09:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 12:08:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 12:07:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 12:06:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 12:05:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 12:04:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 12:03:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 12:02:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 12:01:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 12:00:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 11:59:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 11:57:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 11:56:00$5.25BUY9260$48,568.702026-04-02 10:36:00$5.71Sold$4,305.908.87%13
2026-03-20 11:55:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 11:52:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 11:50:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:49:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 11:47:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 11:46:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 11:45:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:44:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:43:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:42:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:41:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:40:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:39:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:38:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:36:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:35:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:34:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:33:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:32:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:31:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:30:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:29:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:28:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:27:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:26:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:25:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:24:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:23:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 11:22:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 11:21:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 11:20:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 11:19:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 11:18:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 11:17:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:16:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:15:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:14:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:13:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:12:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:11:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:10:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:09:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:08:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:07:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 11:05:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 11:04:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 11:03:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 11:02:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 11:01:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 11:00:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 10:59:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 10:58:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 10:57:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 10:56:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 10:55:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 10:54:00$5.20BUY9260$48,152.002026-04-02 10:36:00$5.71Sold$4,722.609.81%13
2026-03-20 10:53:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 10:52:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 10:51:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 10:50:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 10:49:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:48:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:47:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 10:46:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:45:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:43:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:42:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:41:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:40:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:39:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:38:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:37:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:29:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:28:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 10:27:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 10:26:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 10:25:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:24:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 10:23:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:22:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:21:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:20:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:19:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 10:18:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:17:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:16:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 10:15:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 10:14:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 10:13:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:12:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:04:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:03:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:02:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:01:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 10:00:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 09:59:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 09:58:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 09:57:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 09:56:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 09:55:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-19 10:30:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%14
2026-03-19 10:29:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%14
2026-03-19 10:28:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%14
2026-03-19 10:23:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%14
2026-03-19 10:22:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%14
2026-03-19 10:21:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%14
2026-03-19 10:19:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%14
2026-03-19 10:18:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%14
2026-03-19 10:17:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%14
2026-03-19 09:58:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%14
2026-03-19 09:57:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%14
2026-03-19 09:56:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%14
2026-03-19 09:55:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%14
2026-03-19 09:54:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%14
2026-03-19 09:53:00$5.19BUY9260$48,059.402026-04-02 10:36:00$5.71Sold$4,815.2010.02%14
2026-03-19 09:52:00$5.19BUY9260$48,059.402026-04-02 10:36:00$5.71Sold$4,815.2010.02%14
2026-03-19 09:51:00$5.19BUY9260$48,059.402026-04-02 10:36:00$5.71Sold$4,815.2010.02%14
2026-03-19 09:50:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%14
2026-03-19 09:49:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%14
2026-03-19 09:48:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%14
2026-03-19 09:47:00$5.20BUY9260$48,152.002026-04-02 10:36:00$5.71Sold$4,722.609.81%14
2026-03-19 09:46:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%14
2026-03-19 09:45:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%14
2026-03-19 09:44:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%14
2026-03-19 09:43:00$5.29BUY9260$48,985.402026-04-02 10:36:00$5.71Sold$3,889.207.94%14
2026-03-19 09:42:00$5.29BUY9260$48,985.402026-04-02 10:36:00$5.71Sold$3,889.207.94%14
2026-03-19 09:41:00$5.29BUY9260$48,985.402026-04-02 10:36:00$5.71Sold$3,889.207.94%14
2026-03-19 09:40:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%14
2026-03-19 09:39:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%14
2026-03-19 09:38:00$5.29BUY9260$48,985.402026-04-02 10:36:00$5.71Sold$3,889.207.94%14
2026-03-19 09:37:00$5.34BUY9260$49,448.402026-04-02 10:36:00$5.71Sold$3,426.206.93%14
2026-03-19 09:36:00$5.38BUY9260$49,818.802026-04-02 10:36:00$5.71Sold$3,055.806.13%14
2026-03-19 09:35:00$5.40BUY9260$50,004.002026-04-02 10:36:00$5.71Sold$2,870.605.74%14
2026-03-19 09:34:00$5.39BUY9260$49,911.402026-04-02 10:36:00$5.71Sold$2,963.205.94%14
2026-03-19 09:33:00$5.35BUY9260$49,541.002026-04-02 10:36:00$5.71Sold$3,333.606.73%14
2026-03-19 09:31:00$5.33BUY9260$49,355.802026-04-02 10:36:00$5.71Sold$3,518.807.13%14
2026-03-19 09:30:00$5.40BUY9260$50,004.002026-04-02 10:36:00$5.71Sold$2,870.605.74%14
2026-03-18 15:59:00$5.87BUY8350$49,014.502026-04-13 12:10:00$5.93Sold$501.001.02%26
2026-03-18 15:58:00$5.88BUY8350$49,056.202026-04-13 12:29:00$5.95Sold$626.251.28%26
2026-03-18 15:57:00$5.89BUY8350$49,181.502026-04-13 12:29:00$5.95Sold$501.001.02%26
2026-03-18 15:50:00$5.89BUY8350$49,181.502026-04-13 12:29:00$5.95Sold$501.001.02%26
2026-03-16 12:58:00$5.90BUY8080$47,672.002026-04-13 12:39:00$5.97Sold$565.601.19%28
2026-03-16 12:57:00$5.90BUY8080$47,672.002026-04-13 12:39:00$5.97Sold$565.601.19%28
2026-03-16 12:56:00$5.90BUY8080$47,672.002026-04-13 12:39:00$5.97Sold$565.601.19%28
2026-03-16 12:54:00$5.90BUY8080$47,631.602026-04-13 12:30:00$5.96Sold$525.201.1%28
2026-03-16 12:51:00$5.90BUY8080$47,672.002026-04-13 12:39:00$5.97Sold$565.601.19%28
2026-03-16 12:50:00$5.89BUY8080$47,591.202026-04-13 12:30:00$5.96Sold$565.601.19%28
2026-03-16 12:49:00$5.89BUY8080$47,591.202026-04-13 12:30:00$5.96Sold$565.601.19%28
2026-03-16 12:47:00$5.89BUY8080$47,591.202026-04-13 12:30:00$5.96Sold$565.601.19%28
2026-03-16 12:46:00$5.88BUY8080$47,510.402026-04-13 12:29:00$5.95Sold$565.601.19%28
2026-03-16 12:45:00$5.88BUY8080$47,510.402026-04-13 12:29:00$5.95Sold$565.601.19%28
2026-03-16 12:44:00$5.89BUY8080$47,591.202026-04-13 12:30:00$5.96Sold$565.601.19%28
2026-03-16 12:43:00$5.89BUY8080$47,591.202026-04-13 12:30:00$5.96Sold$565.601.19%28
2026-03-16 12:41:00$5.87BUY8080$47,429.602026-04-13 12:29:00$5.95Sold$646.401.36%28
2026-03-16 12:39:00$5.87BUY8080$47,429.602026-04-13 12:29:00$5.95Sold$646.401.36%28
2026-03-16 12:37:00$5.87BUY8080$47,429.602026-04-13 12:29:00$5.95Sold$646.401.36%28
2026-03-16 12:36:00$5.87BUY8080$47,429.602026-04-13 12:29:00$5.95Sold$646.401.36%28
2026-03-16 12:35:00$5.87BUY8080$47,429.602026-04-13 12:29:00$5.95Sold$646.401.36%28
2026-03-16 12:34:00$5.87BUY8080$47,429.602026-04-13 12:29:00$5.95Sold$646.401.36%28
2026-03-16 12:33:00$5.88BUY8080$47,510.402026-04-13 12:29:00$5.95Sold$565.601.19%28
2026-03-16 12:32:00$5.87BUY8080$47,429.602026-04-13 12:29:00$5.95Sold$646.401.36%28
2026-03-16 12:31:00$5.87BUY8080$47,429.602026-04-13 12:29:00$5.95Sold$646.401.36%28
2026-03-16 12:29:00$5.88BUY8080$47,510.402026-04-13 12:29:00$5.95Sold$565.601.19%28
2026-03-16 12:28:00$5.88BUY8080$47,510.402026-04-13 12:29:00$5.95Sold$565.601.19%28
2026-03-16 12:27:00$5.89BUY8080$47,591.202026-04-13 12:30:00$5.96Sold$565.601.19%28
2026-03-16 12:26:00$5.89BUY8080$47,591.202026-04-13 12:30:00$5.96Sold$565.601.19%28
2026-03-16 12:24:00$5.89BUY8080$47,591.202026-04-13 12:30:00$5.96Sold$565.601.19%28
2026-03-16 12:23:00$5.88BUY8080$47,510.402026-04-13 12:29:00$5.95Sold$565.601.19%28
2026-03-16 12:22:00$5.88BUY8080$47,510.402026-04-13 12:29:00$5.95Sold$565.601.19%28
2026-03-16 12:21:00$5.90BUY8080$47,672.002026-04-13 12:39:00$5.97Sold$565.601.19%28
2026-03-06 15:53:00$6.15BUY8140$50,061.002026-04-15 09:53:00$6.22Sold$569.801.14%40

Buy Times -> Sold

773 -> 82.54% -> 638

Sell Times -> Sold

2408 -> 26.5% -> 638

Average Cost

$47,995.99
Min: $46,250.00 - Max: $50,142.40

Average Hold Days

13.1 days
Min: 3 - Max: 40

Average Gain

$3,767.02
Min: $501.00 - Max: $6,204.20

Average Gain (%)

7.88%
Min: 1.02% - Max: 13.29%

Buy Times -> Still Hold

773 -> 17.46% -> 135

Avg. Hold Cost (Not Sold)

$48,154.97
Min: $47,231.00 - Max: $49,689.60

Avg. Hold Days (Not Sold)

1.9 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 09:58:00$7.31BUY6590$48,172.90--Hold--1
2026-05-13 09:57:00$7.31BUY6590$48,172.90--Hold--1
2026-05-13 09:56:00$7.31BUY6590$48,172.90--Hold--1
2026-05-13 09:55:00$7.34BUY6590$48,370.60--Hold--1
2026-05-13 09:53:00$7.31BUY6590$48,172.90--Hold--1
2026-05-13 09:52:00$7.37BUY6590$48,568.30--Hold--1
2026-05-13 09:51:00$7.37BUY6590$48,568.30--Hold--1
2026-05-13 09:50:00$7.36BUY6590$48,502.40--Hold--1
2026-05-13 09:49:00$7.39BUY6590$48,700.10--Hold--1
2026-05-13 09:48:00$7.38BUY6590$48,634.20--Hold--1
2026-05-13 09:47:00$7.39BUY6590$48,700.10--Hold--1
2026-05-13 09:46:00$7.40BUY6590$48,766.00--Hold--1
2026-05-13 09:45:00$7.42BUY6590$48,897.80--Hold--1
2026-05-13 09:44:00$7.42BUY6590$48,897.80--Hold--1
2026-05-13 09:43:00$7.43BUY6590$48,963.70--Hold--1
2026-05-13 09:42:00$7.47BUY6590$49,227.30--Hold--1
2026-05-13 09:39:00$7.47BUY6590$49,227.30--Hold--1
2026-05-13 09:38:00$7.47BUY6590$49,227.30--Hold--1
2026-05-13 09:37:00$7.49BUY6590$49,359.10--Hold--1
2026-05-12 13:03:00$7.34BUY6470$47,489.80--Hold--2
2026-05-12 13:02:00$7.34BUY6470$47,489.80--Hold--2
2026-05-12 13:01:00$7.33BUY6470$47,392.80--Hold--2
2026-05-12 13:00:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:59:00$7.30BUY6470$47,231.00--Hold--2
2026-05-12 12:57:00$7.31BUY6470$47,295.70--Hold--2
2026-05-12 12:56:00$7.31BUY6470$47,295.70--Hold--2
2026-05-12 12:55:00$7.31BUY6470$47,263.40--Hold--2
2026-05-12 12:54:00$7.31BUY6470$47,295.70--Hold--2
2026-05-12 12:53:00$7.31BUY6470$47,295.70--Hold--2
2026-05-12 12:52:00$7.32BUY6470$47,360.40--Hold--2
2026-05-12 12:51:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:50:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:47:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:46:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:45:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:44:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:43:00$7.32BUY6470$47,360.40--Hold--2
2026-05-12 12:42:00$7.32BUY6470$47,360.40--Hold--2
2026-05-12 12:41:00$7.33BUY6470$47,425.10--Hold--2
2026-05-12 12:40:00$7.35BUY6470$47,554.50--Hold--2
2026-05-12 12:37:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 12:36:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 12:35:00$7.35BUY6470$47,554.50--Hold--2
2026-05-12 12:34:00$7.35BUY6470$47,554.50--Hold--2
2026-05-12 12:33:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 12:32:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:30:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:29:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:28:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:26:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 12:25:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:24:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:23:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:22:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:21:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:20:00$7.39BUY6470$47,780.90--Hold--2
2026-05-12 12:19:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:18:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:11:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 12:10:00$7.37BUY6470$47,651.60--Hold--2
2026-05-12 12:09:00$7.37BUY6470$47,651.60--Hold--2
2026-05-12 12:08:00$7.38BUY6470$47,716.20--Hold--2
2026-05-12 12:07:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:06:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:04:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:03:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 12:02:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:01:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 12:00:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:59:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:58:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:57:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:56:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 11:55:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:54:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 11:53:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:52:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 11:51:00$7.39BUY6470$47,780.90--Hold--2
2026-05-12 11:48:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:42:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:37:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:36:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:35:00$7.38BUY6470$47,748.60--Hold--2
2026-05-12 11:33:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:32:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:31:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:30:00$7.37BUY6470$47,683.90--Hold--2
2026-05-12 11:29:00$7.36BUY6470$47,619.20--Hold--2
2026-05-12 11:28:00$7.35BUY6470$47,554.50--Hold--2
2026-05-12 11:27:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:26:00$7.40BUY6470$47,878.00--Hold--2
2026-05-12 11:25:00$7.40BUY6470$47,878.00--Hold--2
2026-05-12 11:24:00$7.39BUY6470$47,813.30--Hold--2
2026-05-12 11:23:00$7.44BUY6470$48,136.80--Hold--2
2026-05-12 11:22:00$7.45BUY6470$48,201.50--Hold--2
2026-05-12 11:21:00$7.45BUY6470$48,201.50--Hold--2
2026-05-12 11:20:00$7.48BUY6470$48,395.60--Hold--2
2026-05-12 11:19:00$7.47BUY6470$48,330.90--Hold--2
2026-05-12 11:18:00$7.48BUY6470$48,395.60--Hold--2
2026-05-12 11:17:00$7.50BUY6470$48,525.00--Hold--2
2026-05-12 11:16:00$7.50BUY6470$48,525.00--Hold--2
2026-05-12 11:15:00$7.49BUY6470$48,460.30--Hold--2
2026-05-12 11:14:00$7.51BUY6470$48,589.70--Hold--2
2026-05-12 11:13:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 11:12:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 11:11:00$7.54BUY6470$48,783.80--Hold--2
2026-05-12 11:08:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 11:06:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 11:05:00$7.54BUY6470$48,783.80--Hold--2
2026-05-12 11:04:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 11:03:00$7.54BUY6470$48,783.80--Hold--2
2026-05-12 11:02:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 11:01:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 11:00:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 10:59:00$7.53BUY6470$48,719.10--Hold--2
2026-05-12 10:58:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:57:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:56:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:55:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:54:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:53:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:52:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:51:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:50:00$7.56BUY6470$48,913.20--Hold--2
2026-05-12 10:36:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:35:00$7.55BUY6470$48,848.50--Hold--2
2026-05-12 10:34:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:33:00$7.57BUY6470$48,977.90--Hold--2
2026-05-12 10:32:00$7.58BUY6470$49,042.60--Hold--2
2026-05-12 10:31:00$7.61BUY6470$49,236.70--Hold--2
2026-05-12 10:30:00$7.60BUY6470$49,172.00--Hold--2
2026-05-12 10:29:00$7.65BUY6470$49,495.50--Hold--2
2026-05-12 10:00:00$7.66BUY6470$49,560.20--Hold--2
2026-05-12 09:59:00$7.65BUY6470$49,495.50--Hold--2
2026-05-12 09:58:00$7.68BUY6470$49,689.60--Hold--2
2026-05-12 09:41:00$7.88SELL6470$50,983.60----
2026-05-12 09:40:00$7.87SELL6470$50,918.90----
2026-05-12 09:39:00$7.87SELL6470$50,918.90----
2026-05-12 09:38:00$7.85SELL6470$50,789.50----
2026-05-11 15:24:00$7.93SELL6670$52,893.10----
2026-05-11 15:23:00$7.94SELL6670$52,959.80----
2026-05-11 15:22:00$7.94SELL6670$52,959.80----
2026-05-11 15:21:00$7.96SELL6670$53,093.20----
2026-05-11 15:20:00$7.95SELL6670$52,993.10----
2026-05-11 15:19:00$7.94SELL6670$52,959.80----
2026-05-11 15:18:00$7.96SELL6670$53,093.20----
2026-05-11 15:17:00$7.97SELL6670$53,159.90----
2026-05-11 15:16:00$7.97SELL6670$53,159.90----
2026-05-11 15:15:00$7.96SELL6670$53,093.20----
2026-05-11 15:14:00$7.97SELL6670$53,159.90----
2026-05-11 15:13:00$7.98SELL6670$53,226.60----
2026-05-11 15:12:00$7.94SELL6670$52,959.80----
2026-05-11 15:10:00$7.95SELL6670$53,026.50----
2026-05-11 15:09:00$7.96SELL6670$53,093.20----
2026-05-11 15:08:00$7.96SELL6670$53,059.90----
2026-05-11 15:07:00$7.96SELL6670$53,093.20----
2026-05-11 15:06:00$7.95SELL6670$53,026.50----
2026-05-11 15:05:00$7.94SELL6670$52,959.80----
2026-05-11 15:04:00$7.94SELL6670$52,959.80----
2026-05-11 15:03:00$7.95SELL6670$53,026.50----
2026-05-11 15:02:00$7.95SELL6670$53,026.50----
2026-05-11 15:01:00$7.95SELL6670$53,026.50----
2026-05-11 15:00:00$7.94SELL6670$52,959.80----
2026-05-11 14:58:00$7.97SELL6670$53,159.90----
2026-05-11 14:57:00$7.99SELL6670$53,293.30----
2026-05-11 14:56:00$8.01SELL6670$53,426.70----
2026-05-11 14:55:00$8.00SELL6670$53,360.00----
2026-05-11 14:54:00$8.00SELL6670$53,360.00----
2026-05-11 14:53:00$8.02SELL6670$53,493.40----
2026-05-11 14:51:00$8.02SELL6670$53,493.40----
2026-05-11 14:50:00$8.00SELL6670$53,360.00----
2026-05-11 14:49:00$8.00SELL6670$53,360.00----
2026-05-11 14:48:00$8.01SELL6670$53,426.70----
2026-05-11 14:47:00$8.01SELL6670$53,426.70----
2026-05-11 14:46:00$8.01SELL6670$53,426.70----
2026-05-11 14:45:00$7.99SELL6670$53,293.30----
2026-05-11 14:44:00$8.00SELL6670$53,360.00----
2026-05-11 14:43:00$8.01SELL6670$53,426.70----
2026-05-11 14:42:00$8.01SELL6670$53,426.70----
2026-05-11 14:41:00$8.00SELL6670$53,360.00----
2026-05-11 14:39:00$8.00SELL6670$53,360.00----
2026-05-11 14:38:00$8.01SELL6670$53,426.70----
2026-05-11 14:37:00$8.00SELL6670$53,360.00----
2026-05-11 14:36:00$8.00SELL6670$53,326.60----
2026-05-11 14:35:00$8.00SELL6670$53,360.00----
2026-05-11 14:33:00$8.01SELL6670$53,426.70----
2026-05-11 14:32:00$7.99SELL6670$53,293.30----
2026-05-11 14:31:00$7.99SELL6670$53,293.30----
2026-05-11 14:30:00$7.98SELL6670$53,226.60----
2026-05-11 14:29:00$8.00SELL6670$53,360.00----
2026-05-11 14:28:00$8.03SELL6670$53,560.10----
2026-05-11 14:27:00$8.03SELL6670$53,560.10----
2026-05-11 14:25:00$8.02SELL6670$53,493.40----
2026-05-11 14:23:00$8.02SELL6670$53,493.40----
2026-05-11 14:21:00$8.03SELL6670$53,560.10----
2026-05-11 14:20:00$8.01SELL6670$53,426.70----
2026-05-11 14:19:00$8.01SELL6670$53,426.70----
2026-05-11 14:18:00$8.01SELL6670$53,426.70----
2026-05-11 14:17:00$8.01SELL6670$53,393.40----
2026-05-11 14:16:00$8.01SELL6670$53,393.40----
2026-05-11 14:15:00$8.01SELL6670$53,393.40----
2026-05-11 14:14:00$8.01SELL6670$53,426.70----
2026-05-11 14:13:00$8.02SELL6670$53,493.40----
2026-05-11 14:12:00$7.99SELL6670$53,293.30----
2026-05-11 14:11:00$8.00SELL6670$53,360.00----
2026-05-11 14:10:00$8.00SELL6670$53,360.00----
2026-05-11 14:09:00$8.00SELL6670$53,360.00----
2026-05-11 14:08:00$8.01SELL6670$53,426.70----
2026-05-11 14:07:00$7.99SELL6670$53,293.30----
2026-05-11 14:06:00$7.97SELL6670$53,159.90----
2026-05-11 14:05:00$7.96SELL6670$53,059.90----
2026-05-11 14:04:00$7.96SELL6670$53,059.90----
2026-05-11 14:03:00$7.95SELL6670$53,026.50----
2026-05-11 14:01:00$7.94SELL6670$52,959.80----
2026-05-11 13:59:00$7.93SELL6670$52,893.10----
2026-05-11 13:58:00$7.96SELL6670$53,093.20----
2026-05-11 13:57:00$7.97SELL6670$53,159.90----
2026-05-11 13:56:00$7.99SELL6670$53,293.30----
2026-05-11 13:55:00$7.99SELL6670$53,293.30----
2026-05-11 13:54:00$7.99SELL6670$53,293.30----
2026-05-11 13:53:00$7.99SELL6670$53,293.30----
2026-05-11 13:52:00$7.98SELL6670$53,226.60----
2026-05-11 13:51:00$7.98SELL6670$53,226.60----
2026-05-11 13:50:00$8.00SELL6670$53,360.00----
2026-05-11 13:49:00$8.00SELL6670$53,360.00----
2026-05-11 13:47:00$8.04SELL6670$53,626.80----
2026-05-11 13:45:00$8.03SELL6670$53,560.10----
2026-05-11 13:44:00$8.03SELL6670$53,560.10----
2026-05-11 13:43:00$8.00SELL6670$53,360.00----
2026-05-11 13:42:00$7.99SELL6670$53,293.30----
2026-05-11 13:41:00$8.01SELL6670$53,393.40----
2026-05-11 13:40:00$8.00SELL6670$53,360.00----
2026-05-11 13:39:00$8.02SELL6670$53,460.10----
2026-05-11 13:38:00$8.02SELL6670$53,493.40----
2026-05-11 13:37:00$8.02SELL6670$53,493.40----
2026-05-11 13:36:00$8.01SELL6670$53,426.70----
2026-05-11 13:35:00$8.00SELL6670$53,360.00----
2026-05-11 13:34:00$8.00SELL6670$53,360.00----
2026-05-11 13:33:00$8.00SELL6670$53,360.00----
2026-05-11 13:32:00$7.99SELL6670$53,293.30----
2026-05-11 13:31:00$8.00SELL6670$53,360.00----
2026-05-11 13:30:00$8.00SELL6670$53,360.00----
2026-05-11 13:29:00$7.99SELL6670$53,293.30----
2026-05-11 13:28:00$7.97SELL6670$53,159.90----
2026-05-11 13:27:00$7.97SELL6670$53,159.90----
2026-05-11 13:26:00$7.98SELL6670$53,226.60----
2026-05-11 13:25:00$7.96SELL6670$53,093.20----
2026-05-11 13:24:00$7.96SELL6670$53,093.20----
2026-05-11 13:23:00$7.95SELL6670$53,026.50----
2026-05-11 13:22:00$7.95SELL6670$53,026.50----
2026-05-11 13:20:00$7.94SELL6670$52,959.80----
2026-05-11 13:19:00$7.93SELL6670$52,893.10----
2026-05-11 13:17:00$7.95SELL6670$53,026.50----
2026-05-11 13:16:00$7.93SELL6670$52,893.10----
2026-05-11 13:15:00$7.92SELL6670$52,826.40----
2026-05-11 13:14:00$7.90SELL6670$52,659.60----
2026-05-11 13:13:00$7.89SELL6670$52,626.30----
2026-05-11 13:12:00$7.88SELL6670$52,559.60----
2026-05-11 13:11:00$7.90SELL6670$52,693.00----
2026-05-11 13:10:00$7.88SELL6670$52,559.60----
2026-05-11 13:09:00$7.86SELL6670$52,426.20----
2026-05-11 13:08:00$7.85SELL6670$52,359.50----
2026-05-11 13:07:00$7.85SELL6670$52,359.50----
2026-05-11 13:05:00$7.85SELL6670$52,359.50----
2026-05-11 13:04:00$7.85SELL6670$52,359.50----
2026-05-11 13:03:00$7.86SELL6670$52,426.20----
2026-05-11 13:02:00$7.87SELL6670$52,492.90----
2026-05-11 13:01:00$7.88SELL6670$52,559.60----
2026-05-11 13:00:00$7.90SELL6670$52,659.60----
2026-05-11 12:59:00$7.91SELL6670$52,759.70----
2026-05-11 12:58:00$7.90SELL6670$52,693.00----
2026-05-11 12:56:00$7.88SELL6670$52,559.60----
2026-05-11 12:55:00$7.88SELL6670$52,559.60----
2026-05-11 12:54:00$7.87SELL6670$52,459.60----
2026-05-11 12:53:00$7.87SELL6670$52,492.90----
2026-05-11 12:52:00$7.87SELL6670$52,459.60----
2026-05-11 12:51:00$7.89SELL6670$52,592.90----
2026-05-11 12:50:00$7.88SELL6670$52,559.60----
2026-05-11 12:49:00$7.89SELL6670$52,592.90----
2026-05-11 12:48:00$7.89SELL6670$52,626.30----
2026-05-11 12:47:00$7.88SELL6670$52,559.60----
2026-05-11 12:46:00$7.86SELL6670$52,426.20----
2026-05-11 12:45:00$7.85SELL6670$52,359.50----
2026-05-11 12:44:00$7.85SELL6670$52,359.50----
2026-05-11 12:43:00$7.85SELL6670$52,359.50----
2026-05-11 12:41:00$7.91SELL6670$52,759.70----
2026-05-11 12:40:00$7.91SELL6670$52,759.70----
2026-05-11 12:39:00$7.91SELL6670$52,759.70----
2026-05-11 12:38:00$7.93SELL6670$52,893.10----
2026-05-11 12:37:00$7.93SELL6670$52,893.10----
2026-05-11 12:36:00$7.92SELL6670$52,826.40----
2026-05-11 12:35:00$7.93SELL6670$52,893.10----
2026-05-11 12:34:00$7.92SELL6670$52,826.40----
2026-05-11 12:33:00$7.92SELL6670$52,826.40----
2026-05-11 12:32:00$7.93SELL6670$52,859.80----
2026-05-11 12:31:00$7.95SELL6670$53,026.50----
2026-05-11 12:29:00$7.95SELL6670$53,026.50----
2026-05-11 12:28:00$7.95SELL6670$53,026.50----
2026-05-11 12:27:00$7.94SELL6670$52,959.80----
2026-05-11 12:26:00$7.96SELL6670$53,093.20----
2026-05-11 12:24:00$7.93SELL6670$52,893.10----
2026-05-11 12:23:00$7.92SELL6670$52,826.40----
2026-05-11 12:22:00$7.94SELL6670$52,926.40----
2026-05-11 12:21:00$7.93SELL6670$52,893.10----
2026-05-11 12:20:00$7.93SELL6670$52,893.10----
2026-05-11 12:19:00$7.94SELL6670$52,959.80----
2026-05-11 12:18:00$7.97SELL6670$53,159.90----
2026-05-11 12:17:00$7.97SELL6670$53,159.90----
2026-05-11 12:16:00$7.95SELL6670$53,026.50----
2026-05-11 12:15:00$7.95SELL6670$53,026.50----
2026-05-11 12:14:00$7.95SELL6670$53,026.50----
2026-05-11 12:13:00$7.94SELL6670$52,959.80----
2026-05-11 12:12:00$7.93SELL6670$52,893.10----
2026-05-11 12:11:00$7.90SELL6670$52,693.00----
2026-05-11 12:09:00$7.89SELL6670$52,626.30----
2026-05-11 12:08:00$7.89SELL6670$52,626.30----
2026-05-11 12:07:00$7.89SELL6670$52,626.30----
2026-05-11 12:06:00$7.90SELL6670$52,693.00----
2026-05-11 12:05:00$7.89SELL6670$52,626.30----
2026-05-11 12:04:00$7.87SELL6670$52,492.90----
2026-05-11 12:03:00$7.85SELL6670$52,359.50----
2026-05-11 12:02:00$7.84SELL6670$52,292.80----
2026-05-11 12:00:00$7.83SELL6670$52,226.10----
2026-05-11 11:59:00$7.83SELL6670$52,226.10----
2026-05-11 11:58:00$7.83SELL6670$52,226.10----
2026-05-11 11:57:00$7.83SELL6670$52,226.10----
2026-05-11 11:56:00$7.83SELL6670$52,226.10----
2026-05-11 11:55:00$7.84SELL6670$52,292.80----
2026-05-11 11:54:00$7.83SELL6670$52,226.10----
2026-05-11 11:53:00$7.82SELL6670$52,159.40----
2026-05-11 11:52:00$7.82SELL6670$52,159.40----
2026-05-11 11:51:00$7.82SELL6670$52,159.40----
2026-05-11 11:50:00$7.83SELL6670$52,226.10----
2026-05-11 11:48:00$7.85SELL6670$52,359.50----
2026-05-11 11:47:00$7.86SELL6670$52,392.90----
2026-05-11 11:46:00$7.85SELL6670$52,359.50----
2026-05-11 11:45:00$7.87SELL6670$52,492.90----
2026-05-11 11:44:00$7.86SELL6670$52,426.20----
2026-05-11 11:43:00$7.84SELL6670$52,292.80----
2026-05-11 11:42:00$7.83SELL6670$52,226.10----
2026-05-11 11:41:00$7.84SELL6670$52,292.80----
2026-05-11 11:40:00$7.85SELL6670$52,359.50----
2026-05-11 11:39:00$7.86SELL6670$52,426.20----
2026-05-11 11:38:00$7.86SELL6670$52,426.20----
2026-05-11 11:37:00$7.88SELL6670$52,559.60----
2026-05-11 11:36:00$7.86SELL6670$52,392.90----
2026-05-11 11:35:00$7.86SELL6670$52,426.20----
2026-05-11 11:34:00$7.85SELL6670$52,326.10----
2026-05-11 11:33:00$7.87SELL6670$52,459.60----
2026-05-11 11:32:00$7.86SELL6670$52,392.90----
2026-05-11 11:31:00$7.87SELL6670$52,492.90----
2026-05-11 11:30:00$7.88SELL6670$52,559.60----
2026-05-11 11:29:00$7.89SELL6670$52,626.30----
2026-05-11 11:28:00$7.87SELL6670$52,492.90----
2026-05-11 11:27:00$7.84SELL6670$52,259.40----
2026-05-11 11:26:00$7.83SELL6670$52,226.10----
2026-05-11 11:25:00$7.82SELL6670$52,159.40----
2026-05-11 11:24:00$7.83SELL6670$52,192.80----
2026-05-11 11:23:00$7.80SELL6670$52,026.00----
2026-05-11 11:22:00$7.80SELL6670$52,026.00----
2026-05-11 11:21:00$7.80SELL6670$52,026.00----
2026-05-11 11:20:00$7.83SELL6670$52,226.10----
2026-05-11 11:19:00$7.84SELL6670$52,292.80----
2026-05-11 11:18:00$7.83SELL6670$52,226.10----
2026-05-11 11:17:00$7.85SELL6670$52,359.50----
2026-05-11 11:16:00$7.82SELL6670$52,159.40----
2026-05-11 11:15:00$7.82SELL6670$52,159.40----
2026-05-11 11:14:00$7.82SELL6670$52,159.40----
2026-05-11 11:13:00$7.85SELL6670$52,359.50----
2026-05-11 11:12:00$7.86SELL6670$52,426.20----
2026-05-11 11:11:00$7.84SELL6670$52,292.80----
2026-05-11 11:10:00$7.84SELL6670$52,292.80----
2026-05-11 11:09:00$7.83SELL6670$52,226.10----
2026-05-11 11:08:00$7.84SELL6670$52,292.80----
2026-05-11 11:07:00$7.82SELL6670$52,159.40----
2026-05-11 11:06:00$7.85SELL6670$52,359.50----
2026-05-11 11:05:00$7.85SELL6670$52,359.50----
2026-05-11 11:04:00$7.83SELL6670$52,226.10----
2026-05-11 11:03:00$7.83SELL6670$52,226.10----
2026-05-11 11:02:00$7.82SELL6670$52,159.40----
2026-05-11 11:01:00$7.82SELL6670$52,159.40----
2026-05-11 11:00:00$7.82SELL6670$52,159.40----
2026-05-11 10:59:00$7.82SELL6670$52,159.40----
2026-05-11 10:58:00$7.85SELL6670$52,359.50----
2026-05-11 10:57:00$7.83SELL6670$52,226.10----
2026-05-11 10:56:00$7.82SELL6670$52,159.40----
2026-05-11 10:55:00$7.82SELL6670$52,159.40----
2026-05-11 10:54:00$7.81SELL6670$52,092.70----
2026-05-11 10:53:00$7.80SELL6670$52,026.00----
2026-05-11 10:49:00$7.80SELL6670$52,026.00----
2026-05-11 10:48:00$7.80SELL6670$52,026.00----
2026-05-11 10:46:00$7.84SELL6670$52,292.80----
2026-05-11 10:45:00$7.85SELL6670$52,359.50----
2026-05-11 10:44:00$7.85SELL6670$52,359.50----
2026-05-11 10:43:00$7.84SELL6670$52,292.80----
2026-05-11 10:42:00$7.86SELL6670$52,426.20----
2026-05-11 10:41:00$7.85SELL6670$52,326.10----
2026-05-11 10:40:00$7.85SELL6670$52,326.10----
2026-05-11 10:39:00$7.84SELL6670$52,292.80----
2026-05-11 10:38:00$7.83SELL6670$52,226.10----
2026-05-11 10:37:00$7.87SELL6670$52,492.90----
2026-05-11 10:36:00$7.83SELL6670$52,226.10----
2026-05-11 10:35:00$7.82SELL6670$52,159.40----
2026-05-11 10:34:00$7.81SELL6670$52,092.70----
2026-05-11 10:33:00$7.80SELL6670$52,026.00----
2026-05-11 10:32:00$7.81SELL6670$52,092.70----
2026-05-11 10:30:00$7.80SELL6670$52,026.00----
2026-05-11 10:28:00$7.84SELL6670$52,292.80----
2026-05-11 10:27:00$7.86SELL6670$52,426.20----
2026-05-11 10:26:00$7.87SELL6670$52,492.90----
2026-05-11 10:25:00$7.85SELL6670$52,359.50----
2026-05-11 10:24:00$7.87SELL6670$52,492.90----
2026-05-11 10:23:00$7.85SELL6670$52,359.50----
2026-05-11 10:22:00$7.86SELL6670$52,426.20----
2026-05-11 10:21:00$7.86SELL6670$52,426.20----
2026-05-11 10:20:00$7.87SELL6670$52,492.90----
2026-05-11 10:19:00$7.87SELL6670$52,492.90----
2026-05-11 10:18:00$7.91SELL6670$52,759.70----
2026-05-11 10:17:00$7.90SELL6670$52,693.00----
2026-05-11 10:16:00$7.91SELL6670$52,759.70----
2026-05-11 10:15:00$7.90SELL6670$52,693.00----
2026-05-11 10:14:00$7.85SELL6670$52,359.50----
2026-05-11 10:13:00$7.83SELL6670$52,226.10----
2026-05-11 10:12:00$7.84SELL6670$52,292.80----
2026-05-11 10:11:00$7.81SELL6670$52,092.70----
2026-05-11 10:10:00$7.80SELL6670$52,026.00----
2026-05-11 10:09:00$7.77SELL6670$51,825.90----
2026-05-11 10:08:00$7.76SELL6670$51,759.20----
2026-05-11 10:07:00$7.73SELL6670$51,559.10----
2026-05-11 10:06:00$7.75SELL6670$51,692.50----
2026-05-11 10:05:00$7.72SELL6670$51,492.40----
2026-05-11 10:04:00$7.68SELL6670$51,225.60----
2026-05-11 10:03:00$7.72SELL6670$51,492.40----
2026-05-11 10:02:00$7.71SELL6670$51,425.70----
2026-05-11 10:01:00$7.70SELL6670$51,359.00----
2026-05-11 10:00:00$7.66SELL6670$51,092.20----
2026-05-11 09:59:00$7.65SELL6670$51,025.50----
2026-05-11 09:58:00$7.66SELL6670$51,092.20----
2026-05-11 09:57:00$7.71SELL6670$51,425.70----
2026-05-11 09:56:00$7.69SELL6670$51,292.30----
2026-05-11 09:55:00$7.68SELL6670$51,225.60----
2026-05-11 09:54:00$7.68SELL6670$51,225.60----
2026-05-11 09:53:00$7.70SELL6670$51,359.00----
2026-05-11 09:52:00$7.66SELL6670$51,092.20----
2026-05-11 09:51:00$7.64SELL6670$50,958.80----
2026-05-11 09:50:00$7.62SELL6670$50,825.40----
2026-05-11 09:49:00$7.65SELL6670$51,025.50----
2026-05-11 09:48:00$7.62SELL6670$50,825.40----
2026-05-11 09:47:00$7.61SELL6670$50,758.70----
2026-05-11 09:46:00$7.56SELL6670$50,425.20----
2026-05-08 10:13:00$7.70SELL6410$49,357.00----
2026-05-08 10:12:00$7.72SELL6410$49,485.20----
2026-05-08 10:11:00$7.74SELL6410$49,613.40----
2026-05-08 10:10:00$7.75SELL6410$49,677.50----
2026-05-08 10:09:00$7.75SELL6410$49,677.50----
2026-05-08 10:08:00$7.76SELL6410$49,741.60----
2026-05-08 10:07:00$7.76SELL6410$49,741.60----
2026-05-08 10:06:00$7.76SELL6410$49,741.60----
2026-05-08 10:05:00$7.73SELL6410$49,549.30----
2026-05-08 10:04:00$7.72SELL6410$49,485.20----
2026-05-08 10:03:00$7.70SELL6410$49,357.00----
2026-05-08 10:02:00$7.71SELL6410$49,421.10----
2026-05-08 09:50:00$7.70SELL6410$49,357.00----
2026-05-08 09:40:00$7.74SELL6410$49,613.40----
2026-05-08 09:39:00$7.72SELL6410$49,485.20----
2026-05-08 09:38:00$7.71SELL6410$49,421.10----
2026-05-08 09:37:00$7.71SELL6410$49,421.10----
2026-05-08 09:36:00$7.79SELL6410$49,933.90----
2026-05-08 09:35:00$7.76SELL6410$49,741.60----
2026-05-08 09:34:00$7.79SELL6410$49,933.90----
2026-05-08 09:33:00$7.80SELL6410$49,998.00----
2026-05-08 09:32:00$7.77SELL6410$49,805.70----
2026-05-08 09:31:00$7.76SELL6410$49,741.60----
2026-05-08 09:30:00$7.81SELL6410$50,062.10----
2026-05-07 10:58:00$8.12SELL6170$50,100.40----
2026-05-07 10:57:00$8.12SELL6170$50,100.40----
2026-05-07 10:56:00$8.11SELL6170$50,038.70----
2026-05-07 10:55:00$8.11SELL6170$50,038.70----
2026-05-07 10:54:00$8.14SELL6170$50,223.80----
2026-05-07 10:53:00$8.12SELL6170$50,100.40----
2026-05-07 10:52:00$8.11SELL6170$50,038.70----
2026-05-07 10:51:00$8.12SELL6170$50,100.40----
2026-05-07 10:50:00$8.12SELL6170$50,100.40----
2026-05-07 10:49:00$8.12SELL6170$50,100.40----
2026-05-07 10:48:00$8.11SELL6170$50,038.70----
2026-05-07 10:47:00$8.13SELL6170$50,162.10----
2026-05-07 10:46:00$8.13SELL6170$50,162.10----
2026-05-07 10:45:00$8.11SELL6170$50,038.70----
2026-05-07 10:44:00$8.10SELL6170$49,977.00----
2026-05-07 10:43:00$8.11SELL6170$50,038.70----
2026-05-07 10:40:00$8.10SELL6170$49,977.00----
2026-05-07 10:37:00$8.11SELL6170$50,038.70----
2026-05-07 10:36:00$8.10SELL6170$49,977.00----
2026-05-07 10:35:00$8.16SELL6170$50,347.20----
2026-05-07 10:34:00$8.15SELL6170$50,285.50----
2026-05-07 10:33:00$8.14SELL6170$50,223.80----
2026-05-07 10:32:00$8.14SELL6170$50,223.80----
2026-05-07 10:31:00$8.14SELL6170$50,223.80----
2026-05-07 10:30:00$8.12SELL6170$50,100.40----
2026-05-07 10:29:00$8.10SELL6170$49,977.00----
2026-05-07 10:28:00$8.11SELL6170$50,038.70----
2026-05-07 10:21:00$8.11SELL6170$50,038.70----
2026-05-07 10:20:00$8.11SELL6170$50,038.70----
2026-05-07 10:19:00$8.11SELL6170$50,038.70----
2026-05-07 10:18:00$8.12SELL6170$50,100.40----
2026-05-07 09:44:00$8.10SELL6170$49,977.00----
2026-05-07 09:43:00$8.12SELL6170$50,100.40----
2026-05-07 09:42:00$8.14SELL6170$50,223.80----
2026-05-07 09:41:00$8.16SELL6170$50,347.20----
2026-05-07 09:40:00$8.20SELL6170$50,594.00----
2026-05-07 09:39:00$8.21SELL6170$50,655.70----
2026-05-07 09:38:00$8.20SELL6170$50,594.00----
2026-05-07 09:37:00$8.17SELL6170$50,408.90----
2026-05-07 09:36:00$8.15SELL6170$50,285.50----
2026-05-07 09:35:00$8.16SELL6170$50,347.20----
2026-05-07 09:34:00$8.17SELL6170$50,408.90----
2026-05-07 09:33:00$8.17SELL6170$50,408.90----
2026-05-07 09:32:00$8.19SELL6170$50,532.30----
2026-05-07 09:31:00$8.22SELL6170$50,717.40----
2026-05-07 09:30:00$8.11SELL6170$50,038.70----
2026-05-06 15:59:00$8.17SELL6510$53,186.70----
2026-05-06 15:58:00$8.16SELL6510$53,121.60----
2026-05-06 15:57:00$8.17SELL6510$53,186.70----
2026-05-06 15:56:00$8.18SELL6510$53,251.80----
2026-05-06 15:55:00$8.18SELL6510$53,219.20----
2026-05-06 15:54:00$8.16SELL6510$53,121.60----
2026-05-06 15:53:00$8.18SELL6510$53,219.20----
2026-05-06 15:52:00$8.17SELL6510$53,186.70----
2026-05-06 15:51:00$8.17SELL6510$53,186.70----
2026-05-06 15:50:00$8.18SELL6510$53,251.80----
2026-05-06 15:49:00$8.17SELL6510$53,186.70----
2026-05-06 15:48:00$8.17SELL6510$53,186.70----
2026-05-06 15:47:00$8.17SELL6510$53,186.70----
2026-05-06 15:46:00$8.17SELL6510$53,186.70----
2026-05-06 15:45:00$8.18SELL6510$53,219.20----
2026-05-06 15:44:00$8.17SELL6510$53,186.70----
2026-05-06 15:43:00$8.18SELL6510$53,251.80----
2026-05-06 15:42:00$8.17SELL6510$53,186.70----
2026-05-06 15:41:00$8.15SELL6510$53,056.50----
2026-05-06 15:40:00$8.16SELL6510$53,121.60----
2026-05-06 15:39:00$8.17SELL6510$53,186.70----
2026-05-06 15:38:00$8.16SELL6510$53,121.60----
2026-05-06 15:37:00$8.17SELL6510$53,154.10----
2026-05-06 15:36:00$8.16SELL6510$53,121.60----
2026-05-06 15:35:00$8.16SELL6510$53,121.60----
2026-05-06 15:34:00$8.17SELL6510$53,186.70----
2026-05-06 15:33:00$8.16SELL6510$53,121.60----
2026-05-06 15:32:00$8.17SELL6510$53,186.70----
2026-05-06 15:31:00$8.16SELL6510$53,121.60----
2026-05-06 15:30:00$8.16SELL6510$53,121.60----
2026-05-06 15:29:00$8.17SELL6510$53,186.70----
2026-05-06 15:27:00$8.18SELL6510$53,251.80----
2026-05-06 15:26:00$8.18SELL6510$53,251.80----
2026-05-06 15:25:00$8.18SELL6510$53,251.80----
2026-05-06 15:24:00$8.18SELL6510$53,251.80----
2026-05-06 15:23:00$8.17SELL6510$53,186.70----
2026-05-06 15:22:00$8.19SELL6510$53,284.40----
2026-05-06 15:21:00$8.18SELL6510$53,251.80----
2026-05-06 15:20:00$8.18SELL6510$53,251.80----
2026-05-06 15:19:00$8.18SELL6510$53,251.80----
2026-05-06 15:18:00$8.18SELL6510$53,251.80----
2026-05-06 15:15:00$8.17SELL6510$53,186.70----
2026-05-06 15:14:00$8.16SELL6510$53,121.60----
2026-05-06 15:13:00$8.16SELL6510$53,121.60----
2026-05-06 15:12:00$8.17SELL6510$53,154.10----
2026-05-06 15:11:00$8.18SELL6510$53,251.80----
2026-05-06 15:10:00$8.18SELL6510$53,251.80----
2026-05-06 15:08:00$8.17SELL6510$53,186.70----
2026-05-06 15:07:00$8.16SELL6510$53,121.60----
2026-05-06 15:06:00$8.15SELL6510$53,056.50----
2026-05-06 15:05:00$8.15SELL6510$53,056.50----
2026-05-06 15:04:00$8.13SELL6510$52,926.30----
2026-05-06 15:01:00$8.13SELL6510$52,926.30----
2026-05-06 14:59:00$8.15SELL6510$53,056.50----
2026-05-06 14:58:00$8.15SELL6510$53,023.90----
2026-05-06 14:57:00$8.14SELL6510$52,991.40----
2026-05-06 14:56:00$8.15SELL6510$53,056.50----
2026-05-06 14:55:00$8.15SELL6510$53,056.50----
2026-05-06 14:54:00$8.15SELL6510$53,056.50----
2026-05-06 14:53:00$8.14SELL6510$52,991.40----
2026-05-06 14:52:00$8.14SELL6510$52,958.90----
2026-05-06 14:51:00$8.13SELL6510$52,926.30----
2026-05-06 14:50:00$8.13SELL6510$52,926.30----
2026-05-06 14:49:00$8.13SELL6510$52,926.30----
2026-05-06 14:48:00$8.14SELL6510$52,958.90----
2026-05-06 14:47:00$8.15SELL6510$53,056.50----
2026-05-06 14:46:00$8.15SELL6510$53,056.50----
2026-05-06 14:45:00$8.13SELL6510$52,926.30----
2026-05-06 14:44:00$8.15SELL6510$53,056.50----
2026-05-06 14:43:00$8.17SELL6510$53,186.70----
2026-05-06 14:42:00$8.17SELL6510$53,186.70----
2026-05-06 14:40:00$8.16SELL6510$53,121.60----
2026-05-06 14:39:00$8.16SELL6510$53,121.60----
2026-05-06 14:38:00$8.19SELL6510$53,316.90----
2026-05-06 14:37:00$8.19SELL6510$53,316.90----
2026-05-06 14:36:00$8.18SELL6510$53,251.80----
2026-05-06 14:35:00$8.18SELL6510$53,251.80----
2026-05-06 14:34:00$8.18SELL6510$53,251.80----
2026-05-06 14:33:00$8.18SELL6510$53,251.80----
2026-05-06 14:32:00$8.17SELL6510$53,186.70----
2026-05-06 14:31:00$8.17SELL6510$53,186.70----
2026-05-06 14:30:00$8.17SELL6510$53,186.70----
2026-05-06 14:29:00$8.17SELL6510$53,186.70----
2026-05-06 14:28:00$8.18SELL6510$53,251.80----
2026-05-06 14:26:00$8.17SELL6510$53,154.10----
2026-05-06 14:24:00$8.17SELL6510$53,154.10----
2026-05-06 14:23:00$8.16SELL6510$53,121.60----
2026-05-06 14:22:00$8.16SELL6510$53,121.60----
2026-05-06 14:21:00$8.16SELL6510$53,121.60----
2026-05-06 14:20:00$8.16SELL6510$53,121.60----
2026-05-06 14:19:00$8.16SELL6510$53,121.60----
2026-05-06 14:18:00$8.17SELL6510$53,186.70----
2026-05-06 14:17:00$8.17SELL6510$53,186.70----
2026-05-06 14:16:00$8.17SELL6510$53,186.70----
2026-05-06 14:15:00$8.18SELL6510$53,251.80----
2026-05-06 14:13:00$8.17SELL6510$53,186.70----
2026-05-06 14:12:00$8.17SELL6510$53,186.70----
2026-05-06 14:11:00$8.17SELL6510$53,186.70----
2026-05-06 14:10:00$8.17SELL6510$53,186.70----
2026-05-06 14:09:00$8.16SELL6510$53,121.60----
2026-05-06 14:08:00$8.17SELL6510$53,186.70----
2026-05-06 14:07:00$8.16SELL6510$53,121.60----
2026-05-06 14:06:00$8.17SELL6510$53,186.70----
2026-05-06 14:05:00$8.17SELL6510$53,186.70----
2026-05-06 14:04:00$8.15SELL6510$53,056.50----
2026-05-06 14:03:00$8.15SELL6510$53,056.50----
2026-05-06 14:02:00$8.14SELL6510$52,991.40----
2026-05-06 14:01:00$8.13SELL6510$52,926.30----
2026-05-06 14:00:00$8.15SELL6510$53,056.50----
2026-05-06 13:59:00$8.15SELL6510$53,056.50----
2026-05-06 13:58:00$8.16SELL6510$53,121.60----
2026-05-06 13:57:00$8.19SELL6510$53,316.90----
2026-05-06 13:56:00$8.19SELL6510$53,316.90----
2026-05-06 13:55:00$8.19SELL6510$53,316.90----
2026-05-06 13:54:00$8.18SELL6510$53,251.80----
2026-05-06 13:53:00$8.18SELL6510$53,251.80----
2026-05-06 13:52:00$8.17SELL6510$53,186.70----
2026-05-06 13:51:00$8.16SELL6510$53,121.60----
2026-05-06 13:50:00$8.19SELL6510$53,316.90----
2026-05-06 13:49:00$8.19SELL6510$53,316.90----
2026-05-06 13:48:00$8.18SELL6510$53,251.80----
2026-05-06 13:47:00$8.18SELL6510$53,251.80----
2026-05-06 13:46:00$8.18SELL6510$53,251.80----
2026-05-06 13:45:00$8.18SELL6510$53,251.80----
2026-05-06 13:44:00$8.18SELL6510$53,251.80----
2026-05-06 13:43:00$8.18SELL6510$53,251.80----
2026-05-06 13:42:00$8.18SELL6510$53,251.80----
2026-05-06 13:41:00$8.18SELL6510$53,251.80----
2026-05-06 13:40:00$8.19SELL6510$53,316.90----
2026-05-06 13:39:00$8.18SELL6510$53,251.80----
2026-05-06 13:38:00$8.22SELL6510$53,512.20----
2026-05-06 13:37:00$8.22SELL6510$53,512.20----
2026-05-06 13:36:00$8.24SELL6510$53,642.40----
2026-05-06 13:35:00$8.23SELL6510$53,577.30----
2026-05-06 13:34:00$8.23SELL6510$53,577.30----
2026-05-06 13:33:00$8.24SELL6510$53,642.40----
2026-05-06 13:32:00$8.23SELL6510$53,577.30----
2026-05-06 13:31:00$8.22SELL6510$53,512.20----
2026-05-06 13:30:00$8.22SELL6510$53,512.20----
2026-05-06 13:28:00$8.22SELL6510$53,512.20----
2026-05-06 13:27:00$8.25SELL6510$53,707.50----
2026-05-06 13:26:00$8.24SELL6510$53,642.40----
2026-05-06 13:25:00$8.23SELL6510$53,577.30----
2026-05-06 13:24:00$8.23SELL6510$53,577.30----
2026-05-06 13:23:00$8.23SELL6510$53,577.30----
2026-05-06 13:22:00$8.25SELL6510$53,707.50----
2026-05-06 13:21:00$8.26SELL6510$53,772.60----
2026-05-06 13:20:00$8.25SELL6510$53,707.50----
2026-05-06 13:19:00$8.24SELL6510$53,642.40----
2026-05-06 13:18:00$8.22SELL6510$53,512.20----
2026-05-06 13:17:00$8.22SELL6510$53,512.20----
2026-05-06 13:16:00$8.22SELL6510$53,512.20----
2026-05-06 13:15:00$8.22SELL6510$53,512.20----
2026-05-06 13:14:00$8.25SELL6510$53,707.50----
2026-05-06 13:13:00$8.24SELL6510$53,642.40----
2026-05-06 13:12:00$8.22SELL6510$53,512.20----
2026-05-06 13:11:00$8.22SELL6510$53,512.20----
2026-05-06 13:10:00$8.22SELL6510$53,512.20----
2026-05-06 13:09:00$8.20SELL6510$53,382.00----
2026-05-06 13:08:00$8.21SELL6510$53,447.10----
2026-05-06 13:07:00$8.23SELL6510$53,544.80----
2026-05-06 13:06:00$8.21SELL6510$53,447.10----
2026-05-06 13:05:00$8.24SELL6510$53,642.40----
2026-05-06 13:04:00$8.26SELL6510$53,772.60----
2026-05-06 13:03:00$8.26SELL6510$53,772.60----
2026-05-06 13:02:00$8.22SELL6510$53,512.20----
2026-05-06 13:01:00$8.10SELL6510$52,731.00----
2026-05-06 13:00:00$8.11SELL6510$52,796.10----
2026-05-06 12:59:00$8.11SELL6510$52,796.10----
2026-05-06 12:58:00$8.10SELL6510$52,731.00----
2026-05-06 12:57:00$8.13SELL6510$52,926.30----
2026-05-06 12:56:00$8.13SELL6510$52,926.30----
2026-05-06 12:55:00$8.13SELL6510$52,926.30----
2026-05-06 12:54:00$8.13SELL6510$52,926.30----
2026-05-06 12:53:00$8.13SELL6510$52,926.30----
2026-05-06 12:52:00$8.11SELL6510$52,796.10----
2026-05-06 12:51:00$8.12SELL6510$52,861.20----
2026-05-06 12:50:00$8.12SELL6510$52,861.20----
2026-05-06 12:49:00$8.11SELL6510$52,796.10----
2026-05-06 12:48:00$8.11SELL6510$52,796.10----
2026-05-06 12:47:00$8.10SELL6510$52,731.00----
2026-05-06 12:46:00$8.11SELL6510$52,796.10----
2026-05-06 12:45:00$8.12SELL6510$52,861.20----
2026-05-06 12:44:00$8.12SELL6510$52,861.20----
2026-05-06 12:43:00$8.13SELL6510$52,926.30----
2026-05-06 12:42:00$8.13SELL6510$52,926.30----
2026-05-06 12:41:00$8.13SELL6510$52,926.30----
2026-05-06 12:40:00$8.13SELL6510$52,926.30----
2026-05-06 12:38:00$8.10SELL6510$52,731.00----
2026-05-06 12:37:00$8.10SELL6510$52,731.00----
2026-05-06 12:35:00$8.11SELL6510$52,796.10----
2026-05-06 12:34:00$8.12SELL6510$52,861.20----
2026-05-06 12:32:00$8.11SELL6510$52,796.10----
2026-05-06 12:31:00$8.13SELL6510$52,926.30----
2026-05-06 12:30:00$8.13SELL6510$52,926.30----
2026-05-06 12:29:00$8.12SELL6510$52,861.20----
2026-05-06 12:28:00$8.13SELL6510$52,893.80----
2026-05-06 12:27:00$8.13SELL6510$52,926.30----
2026-05-06 12:26:00$8.12SELL6510$52,861.20----
2026-05-06 12:25:00$8.10SELL6510$52,731.00----
2026-05-06 12:23:00$8.11SELL6510$52,796.10----
2026-05-06 12:21:00$8.10SELL6510$52,731.00----
2026-05-06 12:20:00$8.10SELL6510$52,731.00----
2026-05-06 12:19:00$8.11SELL6510$52,796.10----
2026-05-06 12:18:00$8.10SELL6510$52,731.00----
2026-05-06 12:05:00$8.10SELL6510$52,731.00----
2026-05-06 12:04:00$8.12SELL6510$52,861.20----
2026-05-06 12:03:00$8.12SELL6510$52,861.20----
2026-05-06 12:02:00$8.12SELL6510$52,861.20----
2026-05-06 12:01:00$8.11SELL6510$52,796.10----
2026-05-06 12:00:00$8.12SELL6510$52,861.20----
2026-05-06 11:59:00$8.14SELL6510$52,991.40----
2026-05-06 11:58:00$8.16SELL6510$53,121.60----
2026-05-06 11:57:00$8.16SELL6510$53,121.60----
2026-05-06 11:56:00$8.19SELL6510$53,316.90----
2026-05-06 11:55:00$8.19SELL6510$53,316.90----
2026-05-06 11:54:00$8.20SELL6510$53,382.00----
2026-05-06 11:53:00$8.20SELL6510$53,382.00----
2026-05-06 11:52:00$8.22SELL6510$53,512.20----
2026-05-06 11:51:00$8.22SELL6510$53,512.20----
2026-05-06 11:50:00$8.24SELL6510$53,642.40----
2026-05-06 11:49:00$8.23SELL6510$53,577.30----
2026-05-06 11:47:00$8.23SELL6510$53,577.30----
2026-05-06 11:46:00$8.22SELL6510$53,512.20----
2026-05-06 11:45:00$8.17SELL6510$53,186.70----
2026-05-06 11:44:00$8.18SELL6510$53,251.80----
2026-05-06 11:43:00$8.16SELL6510$53,121.60----
2026-05-06 11:42:00$8.17SELL6510$53,186.70----
2026-05-06 11:41:00$8.17SELL6510$53,186.70----
2026-05-06 11:40:00$8.15SELL6510$53,056.50----
2026-05-06 11:39:00$8.17SELL6510$53,186.70----
2026-05-06 11:38:00$8.19SELL6510$53,316.90----
2026-05-06 11:37:00$8.18SELL6510$53,251.80----
2026-05-06 11:36:00$8.19SELL6510$53,316.90----
2026-05-06 11:35:00$8.18SELL6510$53,251.80----
2026-05-06 11:34:00$8.15SELL6510$53,056.50----
2026-05-06 11:33:00$8.14SELL6510$52,991.40----
2026-05-06 11:32:00$8.18SELL6510$53,251.80----
2026-05-06 11:31:00$8.19SELL6510$53,316.90----
2026-05-06 11:30:00$8.16SELL6510$53,121.60----
2026-05-06 11:29:00$8.16SELL6510$53,121.60----
2026-05-06 11:28:00$8.16SELL6510$53,121.60----
2026-05-06 11:27:00$8.16SELL6510$53,121.60----
2026-05-06 11:26:00$8.13SELL6510$52,926.30----
2026-05-06 11:25:00$8.12SELL6510$52,861.20----
2026-05-06 11:24:00$8.12SELL6510$52,861.20----
2026-05-06 11:23:00$8.12SELL6510$52,861.20----
2026-05-06 11:22:00$8.13SELL6510$52,926.30----
2026-05-06 11:21:00$8.13SELL6510$52,926.30----
2026-05-06 11:20:00$8.12SELL6510$52,861.20----
2026-05-06 11:19:00$8.12SELL6510$52,861.20----
2026-05-06 11:18:00$8.12SELL6510$52,861.20----
2026-05-06 11:17:00$8.12SELL6510$52,861.20----
2026-05-06 11:16:00$8.12SELL6510$52,861.20----
2026-05-06 11:15:00$8.07SELL6510$52,535.70----
2026-05-06 11:14:00$8.05SELL6510$52,405.50----
2026-05-06 11:13:00$8.06SELL6510$52,470.60----
2026-05-06 11:12:00$8.06SELL6510$52,470.60----
2026-05-06 11:11:00$8.03SELL6510$52,275.30----
2026-05-06 11:10:00$8.03SELL6510$52,275.30----
2026-05-06 11:09:00$8.03SELL6510$52,275.30----
2026-05-06 11:08:00$8.08SELL6510$52,600.80----
2026-05-06 11:07:00$7.95SELL6510$51,754.50----
2026-05-06 11:06:00$7.93SELL6510$51,624.30----
2026-05-06 11:05:00$7.95SELL6510$51,754.50----
2026-05-06 11:04:00$7.95SELL6510$51,754.50----
2026-05-06 11:03:00$7.96SELL6510$51,819.60----
2026-05-06 11:02:00$7.98SELL6510$51,949.80----
2026-05-06 11:01:00$8.00SELL6510$52,080.00----
2026-05-06 11:00:00$7.97SELL6510$51,884.70----
2026-05-06 10:59:00$7.95SELL6510$51,754.50----
2026-05-06 10:58:00$7.96SELL6510$51,819.60----
2026-05-06 10:56:00$8.02SELL6510$52,210.20----
2026-05-06 10:55:00$8.02SELL6510$52,210.20----
2026-05-06 10:54:00$8.02SELL6510$52,210.20----
2026-05-06 10:53:00$8.01SELL6510$52,145.10----
2026-05-06 10:52:00$8.02SELL6510$52,210.20----
2026-05-06 10:51:00$8.05SELL6510$52,405.50----
2026-05-06 10:50:00$8.04SELL6510$52,340.40----
2026-05-06 10:49:00$8.04SELL6510$52,340.40----
2026-05-06 10:48:00$8.04SELL6510$52,340.40----
2026-05-06 10:47:00$8.02SELL6510$52,210.20----
2026-05-06 10:46:00$8.00SELL6510$52,080.00----
2026-05-06 10:45:00$8.02SELL6510$52,210.20----
2026-05-06 10:44:00$7.99SELL6510$52,014.90----
2026-05-06 10:43:00$7.98SELL6510$51,949.80----
2026-05-06 10:42:00$7.97SELL6510$51,884.70----
2026-05-06 10:41:00$7.94SELL6510$51,689.40----
2026-05-06 10:40:00$7.95SELL6510$51,754.50----
2026-05-06 10:39:00$7.93SELL6510$51,624.30----
2026-05-06 10:38:00$7.91SELL6510$51,494.10----
2026-05-06 10:37:00$7.91SELL6510$51,494.10----
2026-05-06 10:36:00$7.93SELL6510$51,624.30----
2026-05-06 10:35:00$7.94SELL6510$51,689.40----
2026-05-06 10:34:00$7.95SELL6510$51,754.50----
2026-05-06 10:33:00$7.92SELL6510$51,559.20----
2026-05-06 10:32:00$7.88SELL6510$51,298.80----
2026-05-06 10:31:00$7.82SELL6510$50,908.20----
2026-05-06 10:30:00$7.83SELL6510$50,973.30----
2026-05-06 10:29:00$7.84SELL6510$51,038.40----
2026-05-06 10:28:00$7.87SELL6510$51,233.70----
2026-05-06 10:27:00$7.85SELL6510$51,103.50----
2026-05-06 10:26:00$7.88SELL6510$51,298.80----
2026-05-06 10:25:00$7.88SELL6510$51,298.80----
2026-05-06 10:24:00$7.86SELL6510$51,168.60----
2026-05-06 10:23:00$7.83SELL6510$50,973.30----
2026-05-06 10:22:00$7.83SELL6510$50,973.30----
2026-05-06 10:21:00$7.85SELL6510$51,103.50----
2026-05-06 10:20:00$7.84SELL6510$51,038.40----
2026-05-06 10:19:00$7.87SELL6510$51,233.70----
2026-05-06 10:18:00$7.83SELL6510$50,973.30----
2026-05-06 10:17:00$7.83SELL6510$50,973.30----
2026-05-06 10:16:00$7.86SELL6510$51,168.60----
2026-05-06 10:15:00$7.84SELL6510$51,038.40----
2026-05-06 10:14:00$7.85SELL6510$51,103.50----
2026-05-06 10:11:00$7.81SELL6510$50,843.10----
2026-05-06 10:10:00$7.81SELL6510$50,843.10----
2026-05-06 10:08:00$7.83SELL6510$50,973.30----
2026-05-06 10:07:00$7.84SELL6510$51,038.40----
2026-05-06 10:05:00$7.82SELL6510$50,908.20----
2026-05-06 10:04:00$7.82SELL6510$50,908.20----
2026-05-06 09:57:00$7.82SELL6510$50,908.20----
2026-05-06 09:56:00$7.86SELL6510$51,168.60----
2026-05-06 09:55:00$7.86SELL6510$51,168.60----
2026-05-06 09:54:00$7.88SELL6510$51,298.80----
2026-05-06 09:53:00$7.87SELL6510$51,233.70----
2026-05-06 09:52:00$7.89SELL6510$51,363.90----
2026-05-06 09:51:00$7.89SELL6510$51,363.90----
2026-05-06 09:50:00$7.79SELL6510$50,712.90----
2026-05-06 09:49:00$7.76SELL6510$50,517.60----
2026-05-06 09:48:00$7.74SELL6510$50,387.40----
2026-05-06 09:47:00$7.74SELL6510$50,387.40----
2026-05-06 09:46:00$7.74SELL6510$50,387.40----
2026-05-06 09:45:00$7.72SELL6510$50,257.20----
2026-05-06 09:44:00$7.78SELL6510$50,647.80----
2026-05-06 09:43:00$7.78SELL6510$50,647.80----
2026-05-06 09:42:00$7.76SELL6510$50,517.60----
2026-05-06 09:41:00$7.79SELL6510$50,712.90----
2026-05-06 09:40:00$7.79SELL6510$50,712.90----
2026-05-06 09:39:00$7.73SELL6510$50,322.30----
2026-05-06 09:37:00$7.74SELL6510$50,387.40----
2026-05-06 09:36:00$7.74SELL6510$50,387.40----
2026-05-06 09:35:00$7.75SELL6510$50,452.50----
2026-05-06 09:34:00$7.81SELL6510$50,843.10----
2026-05-06 09:33:00$7.77SELL6510$50,582.70----
2026-05-06 09:32:00$7.77SELL6510$50,582.70----
2026-05-06 09:31:00$7.72SELL6510$50,257.20----
2026-05-06 09:30:00$7.69SELL6510$50,061.90----
2026-05-05 11:44:00$7.59SELL6720$51,004.80----
2026-05-05 11:29:00$7.61SELL6720$51,139.20----
2026-05-05 11:28:00$7.61SELL6720$51,139.20----
2026-05-05 11:26:00$7.61SELL6720$51,139.20----
2026-05-05 11:25:00$7.62SELL6720$51,206.40----
2026-05-05 11:24:00$7.62SELL6720$51,206.40----
2026-05-05 11:23:00$7.63SELL6720$51,273.60----
2026-05-05 11:22:00$7.67SELL6720$51,542.40----
2026-05-05 11:21:00$7.66SELL6720$51,475.20----
2026-05-05 11:20:00$7.67SELL6720$51,542.40----
2026-05-05 11:19:00$7.66SELL6720$51,475.20----
2026-05-05 11:18:00$7.66SELL6720$51,475.20----
2026-05-05 11:17:00$7.66SELL6720$51,475.20----
2026-05-05 11:16:00$7.65SELL6720$51,408.00----
2026-05-05 11:15:00$7.66SELL6720$51,475.20----
2026-05-05 11:13:00$7.65SELL6720$51,408.00----
2026-05-05 11:12:00$7.66SELL6720$51,475.20----
2026-05-05 11:11:00$7.64SELL6720$51,340.80----
2026-05-05 11:10:00$7.64SELL6720$51,340.80----
2026-05-05 11:09:00$7.62SELL6720$51,206.40----
2026-05-05 11:08:00$7.60SELL6720$51,072.00----
2026-05-05 11:07:00$7.61SELL6720$51,139.20----
2026-05-05 11:06:00$7.62SELL6720$51,206.40----
2026-05-05 11:04:00$7.62SELL6720$51,206.40----
2026-05-05 11:03:00$7.63SELL6720$51,273.60----
2026-05-05 11:02:00$7.62SELL6720$51,206.40----
2026-05-05 11:01:00$7.62SELL6720$51,206.40----
2026-05-05 11:00:00$7.63SELL6720$51,273.60----
2026-05-05 10:59:00$7.66SELL6720$51,475.20----
2026-05-05 10:58:00$7.68SELL6720$51,609.60----
2026-05-05 10:57:00$7.68SELL6720$51,609.60----
2026-05-05 10:56:00$7.68SELL6720$51,609.60----
2026-05-05 10:55:00$7.67SELL6720$51,542.40----
2026-05-05 10:54:00$7.68SELL6720$51,576.00----
2026-05-05 10:53:00$7.67SELL6720$51,542.40----
2026-05-05 10:52:00$7.65SELL6720$51,408.00----
2026-05-05 10:51:00$7.63SELL6720$51,273.60----
2026-05-05 10:50:00$7.62SELL6720$51,206.40----
2026-05-05 10:49:00$7.65SELL6720$51,408.00----
2026-05-05 10:48:00$7.65SELL6720$51,408.00----
2026-05-05 10:47:00$7.65SELL6720$51,408.00----
2026-05-05 10:46:00$7.67SELL6720$51,542.40----
2026-05-05 10:45:00$7.63SELL6720$51,273.60----
2026-05-05 10:44:00$7.65SELL6720$51,408.00----
2026-05-05 10:42:00$7.64SELL6720$51,340.80----
2026-05-05 10:41:00$7.64SELL6720$51,340.80----
2026-05-05 10:40:00$7.61SELL6720$51,139.20----
2026-05-05 10:39:00$7.61SELL6720$51,139.20----
2026-05-05 10:38:00$7.63SELL6720$51,273.60----
2026-05-05 10:37:00$7.63SELL6720$51,273.60----
2026-05-05 10:36:00$7.66SELL6720$51,475.20----
2026-05-05 10:35:00$7.68SELL6720$51,609.60----
2026-05-05 10:34:00$7.68SELL6720$51,609.60----
2026-05-05 10:33:00$7.66SELL6720$51,475.20----
2026-05-05 10:32:00$7.65SELL6720$51,408.00----
2026-05-05 10:31:00$7.65SELL6720$51,408.00----
2026-05-05 10:30:00$7.65SELL6720$51,408.00----
2026-05-05 10:29:00$7.68SELL6720$51,609.60----
2026-05-05 10:28:00$7.66SELL6720$51,475.20----
2026-05-05 10:27:00$7.64SELL6720$51,340.80----
2026-05-05 10:26:00$7.64SELL6720$51,340.80----
2026-05-05 10:25:00$7.64SELL6720$51,340.80----
2026-05-05 10:24:00$7.62SELL6720$51,206.40----
2026-05-05 10:23:00$7.66SELL6720$51,475.20----
2026-05-05 10:22:00$7.68SELL6720$51,609.60----
2026-05-05 10:21:00$7.63SELL6720$51,273.60----
2026-05-05 10:20:00$7.61SELL6720$51,139.20----
2026-05-05 10:19:00$7.59SELL6720$51,004.80----
2026-05-05 10:18:00$7.58SELL6720$50,937.60----
2026-05-05 10:17:00$7.59SELL6720$51,004.80----
2026-05-05 10:16:00$7.58SELL6720$50,937.60----
2026-05-05 10:15:00$7.55SELL6720$50,736.00----
2026-05-05 10:14:00$7.54SELL6720$50,668.80----
2026-05-05 10:13:00$7.55SELL6720$50,736.00----
2026-05-05 10:12:00$7.57SELL6720$50,870.40----
2026-05-05 10:11:00$7.55SELL6720$50,736.00----
2026-05-05 10:10:00$7.56SELL6720$50,803.20----
2026-05-05 10:09:00$7.55SELL6720$50,736.00----
2026-05-05 10:08:00$7.54SELL6720$50,668.80----
2026-05-05 10:07:00$7.54SELL6720$50,668.80----
2026-05-05 09:47:00$7.55SELL6720$50,736.00----
2026-05-05 09:46:00$7.57SELL6720$50,870.40----
2026-05-05 09:45:00$7.59SELL6720$51,004.80----
2026-05-05 09:44:00$7.58SELL6720$50,937.60----
2026-05-05 09:43:00$7.56SELL6720$50,803.20----
2026-05-05 09:42:00$7.58SELL6720$50,937.60----
2026-05-05 09:41:00$7.59SELL6720$51,004.80----
2026-05-05 09:40:00$7.62SELL6720$51,206.40----
2026-05-05 09:39:00$7.54SELL6720$50,668.80----
2026-05-05 09:38:00$7.57SELL6720$50,870.40----
2026-05-05 09:37:00$7.56SELL6720$50,803.20----
2026-05-05 09:36:00$7.55SELL6720$50,736.00----
2026-05-05 09:35:00$7.50SELL6720$50,400.00----
2026-05-05 09:33:00$7.52SELL6720$50,534.40----
2026-05-05 09:32:00$7.57SELL6720$50,870.40----
2026-05-05 09:31:00$7.59SELL6720$51,004.80----
2026-05-05 09:30:00$7.45SELL6720$50,064.00----
2026-05-04 10:54:00$7.85SELL6330$49,690.50----
2026-05-04 10:44:00$7.85SELL6330$49,690.50----
2026-05-04 10:43:00$7.89SELL6330$49,943.70----
2026-05-04 09:30:00$7.91SELL6330$50,070.30----
2026-05-01 15:59:00$7.74SELL6580$50,929.20----
2026-05-01 15:58:00$7.75SELL6580$50,962.10----
2026-05-01 15:57:00$7.74SELL6580$50,896.30----
2026-05-01 15:56:00$7.73SELL6580$50,863.40----
2026-05-01 15:53:00$7.72SELL6580$50,797.60----
2026-05-01 15:49:00$7.72SELL6580$50,797.60----
2026-05-01 15:48:00$7.72SELL6580$50,797.60----
2026-05-01 15:47:00$7.72SELL6580$50,797.60----
2026-05-01 15:40:00$7.72SELL6580$50,797.60----
2026-05-01 15:39:00$7.73SELL6580$50,863.40----
2026-05-01 15:38:00$7.73SELL6580$50,830.50----
2026-05-01 15:37:00$7.72SELL6580$50,797.60----
2026-05-01 15:32:00$7.73SELL6580$50,863.40----
2026-05-01 15:28:00$7.72SELL6580$50,797.60----
2026-05-01 15:27:00$7.73SELL6580$50,863.40----
2026-05-01 15:26:00$7.73SELL6580$50,863.40----
2026-05-01 15:25:00$7.72SELL6580$50,797.60----
2026-05-01 15:24:00$7.72SELL6580$50,797.60----
2026-05-01 14:59:00$7.72SELL6580$50,797.60----
2026-05-01 14:56:00$7.72SELL6580$50,797.60----
2026-05-01 14:55:00$7.73SELL6580$50,863.40----
2026-05-01 14:52:00$7.74SELL6580$50,896.30----
2026-05-01 14:51:00$7.74SELL6580$50,929.20----
2026-05-01 14:50:00$7.75SELL6580$50,962.10----
2026-05-01 14:48:00$7.74SELL6580$50,929.20----
2026-05-01 14:47:00$7.75SELL6580$50,995.00----
2026-05-01 14:46:00$7.74SELL6580$50,929.20----
2026-05-01 14:45:00$7.78SELL6580$51,192.40----
2026-05-01 14:44:00$7.78SELL6580$51,192.40----
2026-05-01 14:43:00$7.76SELL6580$51,060.80----
2026-05-01 14:41:00$7.76SELL6580$51,060.80----
2026-05-01 14:40:00$7.77SELL6580$51,093.70----
2026-05-01 14:39:00$7.76SELL6580$51,060.80----
2026-05-01 14:38:00$7.76SELL6580$51,060.80----
2026-05-01 14:37:00$7.76SELL6580$51,060.80----
2026-05-01 14:35:00$7.77SELL6580$51,126.60----
2026-05-01 14:32:00$7.79SELL6580$51,258.20----
2026-05-01 14:31:00$7.81SELL6580$51,389.80----
2026-05-01 14:30:00$7.82SELL6580$51,422.70----
2026-05-01 14:29:00$7.81SELL6580$51,389.80----
2026-05-01 14:28:00$7.80SELL6580$51,324.00----
2026-05-01 14:27:00$7.78SELL6580$51,192.40----
2026-05-01 14:26:00$7.76SELL6580$51,060.80----
2026-05-01 14:25:00$7.76SELL6580$51,060.80----
2026-05-01 14:24:00$7.75SELL6580$50,995.00----
2026-05-01 14:23:00$7.74SELL6580$50,929.20----
2026-05-01 14:22:00$7.73SELL6580$50,863.40----
2026-05-01 14:21:00$7.73SELL6580$50,863.40----
2026-05-01 14:18:00$7.73SELL6580$50,863.40----
2026-05-01 14:17:00$7.73SELL6580$50,863.40----
2026-05-01 14:16:00$7.72SELL6580$50,797.60----
2026-05-01 14:15:00$7.73SELL6580$50,863.40----
2026-05-01 14:14:00$7.72SELL6580$50,797.60----
2026-05-01 14:13:00$7.72SELL6580$50,797.60----
2026-05-01 14:12:00$7.74SELL6580$50,929.20----
2026-05-01 14:11:00$7.74SELL6580$50,929.20----
2026-05-01 14:09:00$7.72SELL6580$50,797.60----
2026-05-01 14:08:00$7.72SELL6580$50,797.60----
2026-05-01 14:07:00$7.72SELL6580$50,797.60----
2026-05-01 14:06:00$7.73SELL6580$50,863.40----
2026-05-01 14:05:00$7.73SELL6580$50,863.40----
2026-05-01 14:04:00$7.73SELL6580$50,863.40----
2026-05-01 14:03:00$7.74SELL6580$50,929.20----
2026-05-01 14:02:00$7.74SELL6580$50,929.20----
2026-05-01 14:01:00$7.74SELL6580$50,929.20----
2026-05-01 14:00:00$7.74SELL6580$50,929.20----
2026-05-01 13:59:00$7.76SELL6580$51,060.80----
2026-05-01 13:58:00$7.75SELL6580$50,995.00----
2026-05-01 13:57:00$7.75SELL6580$50,995.00----
2026-05-01 13:56:00$7.77SELL6580$51,126.60----
2026-05-01 13:55:00$7.76SELL6580$51,060.80----
2026-05-01 13:54:00$7.77SELL6580$51,126.60----
2026-05-01 13:53:00$7.77SELL6580$51,126.60----
2026-05-01 13:52:00$7.75SELL6580$50,995.00----
2026-05-01 13:51:00$7.73SELL6580$50,863.40----
2026-05-01 13:50:00$7.72SELL6580$50,797.60----
2026-05-01 13:47:00$7.72SELL6580$50,797.60----
2026-05-01 13:46:00$7.71SELL6580$50,731.80----
2026-05-01 13:45:00$7.71SELL6580$50,731.80----
2026-05-01 13:44:00$7.72SELL6580$50,797.60----
2026-05-01 13:43:00$7.71SELL6580$50,731.80----
2026-05-01 13:42:00$7.71SELL6580$50,731.80----
2026-05-01 13:41:00$7.72SELL6580$50,797.60----
2026-05-01 13:40:00$7.74SELL6580$50,929.20----
2026-05-01 13:39:00$7.74SELL6580$50,929.20----
2026-05-01 13:38:00$7.73SELL6580$50,863.40----
2026-05-01 13:36:00$7.75SELL6580$50,962.10----
2026-05-01 13:35:00$7.76SELL6580$51,060.80----
2026-05-01 13:34:00$7.75SELL6580$50,995.00----
2026-05-01 13:33:00$7.75SELL6580$50,995.00----
2026-05-01 13:32:00$7.76SELL6580$51,060.80----
2026-05-01 13:31:00$7.75SELL6580$50,995.00----
2026-05-01 13:30:00$7.74SELL6580$50,929.20----
2026-05-01 13:29:00$7.72SELL6580$50,797.60----
2026-05-01 13:28:00$7.71SELL6580$50,731.80----
2026-05-01 13:27:00$7.72SELL6580$50,764.70----
2026-05-01 13:26:00$7.71SELL6580$50,731.80----
2026-05-01 13:25:00$7.67SELL6580$50,468.60----
2026-05-01 13:21:00$7.67SELL6580$50,468.60----
2026-05-01 13:20:00$7.67SELL6580$50,468.60----
2026-05-01 09:46:00$7.67SELL6580$50,468.60----
2026-05-01 09:44:00$7.69SELL6580$50,600.20----
2026-05-01 09:43:00$7.70SELL6580$50,666.00----
2026-05-01 09:42:00$7.70SELL6580$50,666.00----
2026-05-01 09:32:00$7.68SELL6580$50,534.40----
2026-05-01 09:31:00$7.74SELL6580$50,929.20----
2026-04-30 15:59:00$7.80SELL7030$54,834.00----
2026-04-30 15:58:00$7.82SELL7030$54,974.60----
2026-04-30 15:57:00$7.82SELL7030$54,974.60----
2026-04-30 15:56:00$7.81SELL7030$54,869.10----
2026-04-30 15:55:00$7.81SELL7030$54,904.30----
2026-04-30 15:54:00$7.80SELL7030$54,834.00----
2026-04-30 15:53:00$7.81SELL7030$54,904.30----
2026-04-30 15:52:00$7.81SELL7030$54,904.30----
2026-04-30 15:51:00$7.82SELL7030$54,974.60----
2026-04-30 15:50:00$7.81SELL7030$54,904.30----
2026-04-30 15:49:00$7.79SELL7030$54,763.70----
2026-04-30 15:48:00$7.80SELL7030$54,834.00----
2026-04-30 15:47:00$7.79SELL7030$54,763.70----
2026-04-30 15:46:00$7.80SELL7030$54,798.90----
2026-04-30 15:45:00$7.79SELL7030$54,763.70----
2026-04-30 15:44:00$7.80SELL7030$54,834.00----
2026-04-30 15:43:00$7.80SELL7030$54,798.90----
2026-04-30 15:42:00$7.79SELL7030$54,763.70----
2026-04-30 15:41:00$7.79SELL7030$54,763.70----
2026-04-30 15:40:00$7.79SELL7030$54,763.70----
2026-04-30 15:39:00$7.81SELL7030$54,904.30----
2026-04-30 15:38:00$7.79SELL7030$54,763.70----
2026-04-30 15:37:00$7.78SELL7030$54,693.40----
2026-04-30 15:36:00$7.78SELL7030$54,658.20----
2026-04-30 15:35:00$7.79SELL7030$54,763.70----
2026-04-30 15:34:00$7.78SELL7030$54,693.40----
2026-04-30 15:33:00$7.79SELL7030$54,763.70----
2026-04-30 15:32:00$7.78SELL7030$54,693.40----
2026-04-30 15:31:00$7.78SELL7030$54,693.40----
2026-04-30 15:30:00$7.82SELL7030$54,974.60----
2026-04-30 15:29:00$7.81SELL7030$54,904.30----
2026-04-30 15:28:00$7.80SELL7030$54,834.00----
2026-04-30 15:27:00$7.79SELL7030$54,763.70----
2026-04-30 15:26:00$7.79SELL7030$54,763.70----
2026-04-30 15:25:00$7.79SELL7030$54,763.70----
2026-04-30 15:24:00$7.79SELL7030$54,763.70----
2026-04-30 15:23:00$7.79SELL7030$54,763.70----
2026-04-30 15:22:00$7.77SELL7030$54,623.10----
2026-04-30 15:21:00$7.77SELL7030$54,623.10----
2026-04-30 15:20:00$7.77SELL7030$54,587.90----
2026-04-30 15:19:00$7.77SELL7030$54,623.10----
2026-04-30 15:18:00$7.78SELL7030$54,693.40----
2026-04-30 15:17:00$7.79SELL7030$54,763.70----
2026-04-30 15:16:00$7.78SELL7030$54,693.40----
2026-04-30 15:15:00$7.78SELL7030$54,693.40----
2026-04-30 15:14:00$7.78SELL7030$54,693.40----
2026-04-30 15:13:00$7.77SELL7030$54,587.90----
2026-04-30 15:12:00$7.76SELL7030$54,552.80----
2026-04-30 15:11:00$7.77SELL7030$54,623.10----
2026-04-30 15:10:00$7.79SELL7030$54,763.70----
2026-04-30 15:09:00$7.79SELL7030$54,763.70----
2026-04-30 15:08:00$7.80SELL7030$54,834.00----
2026-04-30 15:07:00$7.81SELL7030$54,904.30----
2026-04-30 15:06:00$7.79SELL7030$54,728.60----
2026-04-30 15:05:00$7.78SELL7030$54,693.40----
2026-04-30 15:04:00$7.80SELL7030$54,834.00----
2026-04-30 15:03:00$7.80SELL7030$54,834.00----
2026-04-30 15:02:00$7.78SELL7030$54,693.40----
2026-04-30 15:01:00$7.76SELL7030$54,552.80----
2026-04-30 15:00:00$7.75SELL7030$54,482.50----
2026-04-30 14:59:00$7.74SELL7030$54,412.20----
2026-04-30 14:54:00$7.73SELL7030$54,341.90----
2026-04-30 14:53:00$7.74SELL7030$54,412.20----
2026-04-30 14:52:00$7.75SELL7030$54,482.50----
2026-04-30 14:51:00$7.76SELL7030$54,552.80----
2026-04-30 14:50:00$7.76SELL7030$54,552.80----
2026-04-30 14:49:00$7.77SELL7030$54,623.10----
2026-04-30 14:48:00$7.78SELL7030$54,658.20----
2026-04-30 14:47:00$7.77SELL7030$54,623.10----
2026-04-30 14:46:00$7.76SELL7030$54,552.80----
2026-04-30 14:45:00$7.77SELL7030$54,623.10----
2026-04-30 14:44:00$7.77SELL7030$54,623.10----
2026-04-30 14:43:00$7.77SELL7030$54,623.10----
2026-04-30 14:42:00$7.76SELL7030$54,552.80----
2026-04-30 14:41:00$7.77SELL7030$54,623.10----
2026-04-30 14:40:00$7.77SELL7030$54,623.10----
2026-04-30 14:39:00$7.77SELL7030$54,623.10----
2026-04-30 14:38:00$7.76SELL7030$54,552.80----
2026-04-30 14:37:00$7.76SELL7030$54,552.80----
2026-04-30 14:36:00$7.77SELL7030$54,623.10----
2026-04-30 14:35:00$7.77SELL7030$54,623.10----
2026-04-30 14:34:00$7.76SELL7030$54,552.80----
2026-04-30 14:32:00$7.77SELL7030$54,623.10----
2026-04-30 14:31:00$7.78SELL7030$54,693.40----
2026-04-30 14:30:00$7.79SELL7030$54,763.70----
2026-04-30 14:29:00$7.78SELL7030$54,693.40----
2026-04-30 14:28:00$7.76SELL7030$54,552.80----
2026-04-30 14:27:00$7.75SELL7030$54,482.50----
2026-04-30 14:26:00$7.76SELL7030$54,552.80----
2026-04-30 14:25:00$7.76SELL7030$54,552.80----
2026-04-30 14:24:00$7.76SELL7030$54,552.80----
2026-04-30 14:23:00$7.75SELL7030$54,482.50----
2026-04-30 14:22:00$7.75SELL7030$54,482.50----
2026-04-30 14:21:00$7.75SELL7030$54,447.40----
2026-04-30 14:20:00$7.75SELL7030$54,482.50----
2026-04-30 14:19:00$7.74SELL7030$54,412.20----
2026-04-30 14:18:00$7.75SELL7030$54,482.50----
2026-04-30 14:17:00$7.74SELL7030$54,412.20----
2026-04-30 14:16:00$7.74SELL7030$54,412.20----
2026-04-30 14:15:00$7.73SELL7030$54,341.90----
2026-04-30 14:14:00$7.73SELL7030$54,341.90----
2026-04-30 14:13:00$7.73SELL7030$54,341.90----
2026-04-30 14:12:00$7.73SELL7030$54,341.90----
2026-04-30 14:11:00$7.74SELL7030$54,412.20----
2026-04-30 14:10:00$7.74SELL7030$54,412.20----
2026-04-30 14:09:00$7.74SELL7030$54,377.10----
2026-04-30 14:07:00$7.73SELL7030$54,341.90----
2026-04-30 14:06:00$7.73SELL7030$54,341.90----
2026-04-30 14:05:00$7.73SELL7030$54,341.90----
2026-04-30 14:04:00$7.74SELL7030$54,412.20----
2026-04-30 14:03:00$7.74SELL7030$54,412.20----
2026-04-30 14:02:00$7.75SELL7030$54,482.50----
2026-04-30 14:01:00$7.75SELL7030$54,482.50----
2026-04-30 14:00:00$7.75SELL7030$54,482.50----
2026-04-30 13:59:00$7.76SELL7030$54,552.80----
2026-04-30 13:58:00$7.78SELL7030$54,693.40----
2026-04-30 13:57:00$7.78SELL7030$54,693.40----
2026-04-30 13:56:00$7.79SELL7030$54,763.70----
2026-04-30 13:55:00$7.77SELL7030$54,587.90----
2026-04-30 13:54:00$7.77SELL7030$54,623.10----
2026-04-30 13:53:00$7.77SELL7030$54,623.10----
2026-04-30 13:52:00$7.77SELL7030$54,623.10----
2026-04-30 13:50:00$7.78SELL7030$54,693.40----
2026-04-30 13:49:00$7.80SELL7030$54,834.00----
2026-04-30 13:48:00$7.79SELL7030$54,763.70----
2026-04-30 13:47:00$7.79SELL7030$54,763.70----
2026-04-30 13:46:00$7.78SELL7030$54,693.40----
2026-04-30 13:45:00$7.78SELL7030$54,693.40----
2026-04-30 13:44:00$7.78SELL7030$54,693.40----
2026-04-30 13:43:00$7.78SELL7030$54,693.40----
2026-04-30 13:42:00$7.79SELL7030$54,763.70----
2026-04-30 13:41:00$7.80SELL7030$54,834.00----
2026-04-30 13:40:00$7.80SELL7030$54,834.00----
2026-04-30 13:39:00$7.82SELL7030$54,974.60----
2026-04-30 13:38:00$7.83SELL7030$55,044.90----
2026-04-30 13:37:00$7.83SELL7030$55,044.90----
2026-04-30 13:36:00$7.84SELL7030$55,115.20----
2026-04-30 13:35:00$7.84SELL7030$55,115.20----
2026-04-30 13:34:00$7.83SELL7030$55,044.90----
2026-04-30 13:33:00$7.81SELL7030$54,904.30----
2026-04-30 13:32:00$7.82SELL7030$54,974.60----
2026-04-30 13:31:00$7.82SELL7030$54,974.60----
2026-04-30 13:30:00$7.81SELL7030$54,904.30----
2026-04-30 13:29:00$7.80SELL7030$54,834.00----
2026-04-30 13:28:00$7.79SELL7030$54,763.70----
2026-04-30 13:27:00$7.78SELL7030$54,693.40----
2026-04-30 13:26:00$7.78SELL7030$54,693.40----
2026-04-30 13:25:00$7.79SELL7030$54,763.70----
2026-04-30 13:24:00$7.75SELL7030$54,482.50----
2026-04-30 13:23:00$7.74SELL7030$54,412.20----
2026-04-30 13:17:00$7.73SELL7030$54,341.90----
2026-04-30 13:16:00$7.73SELL7030$54,341.90----
2026-04-30 13:15:00$7.73SELL7030$54,341.90----
2026-04-30 13:07:00$7.73SELL7030$54,341.90----
2026-04-30 13:06:00$7.73SELL7030$54,341.90----
2026-04-30 13:05:00$7.74SELL7030$54,412.20----
2026-04-30 13:04:00$7.74SELL7030$54,412.20----
2026-04-30 12:51:00$7.73SELL7030$54,341.90----
2026-04-30 12:50:00$7.75SELL7030$54,482.50----
2026-04-30 12:49:00$7.74SELL7030$54,412.20----
2026-04-30 12:36:00$7.74SELL7030$54,412.20----
2026-04-30 12:34:00$7.73SELL7030$54,341.90----
2026-04-30 12:33:00$7.73SELL7030$54,341.90----
2026-04-30 12:32:00$7.74SELL7030$54,412.20----
2026-04-30 12:31:00$7.74SELL7030$54,412.20----
2026-04-30 12:30:00$7.73SELL7030$54,341.90----
2026-04-30 12:29:00$7.75SELL7030$54,482.50----
2026-04-30 12:28:00$7.78SELL7030$54,693.40----
2026-04-30 12:27:00$7.79SELL7030$54,763.70----
2026-04-30 12:26:00$7.79SELL7030$54,763.70----
2026-04-30 12:25:00$7.79SELL7030$54,763.70----
2026-04-30 12:24:00$7.80SELL7030$54,834.00----
2026-04-30 12:23:00$7.81SELL7030$54,904.30----
2026-04-30 12:22:00$7.84SELL7030$55,115.20----
2026-04-30 12:21:00$7.83SELL7030$55,044.90----
2026-04-30 12:20:00$7.79SELL7030$54,763.70----
2026-04-30 12:19:00$7.77SELL7030$54,623.10----
2026-04-30 12:18:00$7.80SELL7030$54,834.00----
2026-04-30 12:17:00$7.80SELL7030$54,834.00----
2026-04-30 12:16:00$7.81SELL7030$54,904.30----
2026-04-30 12:15:00$7.80SELL7030$54,798.90----
2026-04-30 12:14:00$7.81SELL7030$54,904.30----
2026-04-30 12:13:00$7.77SELL7030$54,623.10----
2026-04-30 12:12:00$7.77SELL7030$54,623.10----
2026-04-30 12:11:00$7.78SELL7030$54,693.40----
2026-04-30 12:10:00$7.68SELL7030$53,990.40----
2026-04-30 12:09:00$7.68SELL7030$53,990.40----
2026-04-30 12:08:00$7.69SELL7030$54,060.70----
2026-04-30 12:07:00$7.69SELL7030$54,060.70----
2026-04-30 12:06:00$7.71SELL7030$54,201.30----
2026-04-30 12:05:00$7.70SELL7030$54,131.00----
2026-04-30 12:04:00$7.72SELL7030$54,271.60----
2026-04-30 12:03:00$7.71SELL7030$54,201.30----
2026-04-30 12:02:00$7.72SELL7030$54,271.60----
2026-04-30 12:01:00$7.73SELL7030$54,341.90----
2026-04-30 12:00:00$7.76SELL7030$54,552.80----
2026-04-30 11:59:00$7.75SELL7030$54,447.40----
2026-04-30 11:58:00$7.74SELL7030$54,412.20----
2026-04-30 11:57:00$7.73SELL7030$54,306.80----
2026-04-30 11:56:00$7.69SELL7030$54,060.70----
2026-04-30 11:55:00$7.68SELL7030$53,990.40----
2026-04-30 11:54:00$7.69SELL7030$54,060.70----
2026-04-30 11:53:00$7.69SELL7030$54,060.70----
2026-04-30 11:52:00$7.73SELL7030$54,306.80----
2026-04-30 11:51:00$7.72SELL7030$54,271.60----
2026-04-30 11:50:00$7.69SELL7030$54,060.70----
2026-04-30 11:49:00$7.67SELL7030$53,920.10----
2026-04-30 11:48:00$7.67SELL7030$53,920.10----
2026-04-30 11:47:00$7.66SELL7030$53,849.80----
2026-04-30 11:46:00$7.65SELL7030$53,779.50----
2026-04-30 11:45:00$7.66SELL7030$53,849.80----
2026-04-30 11:44:00$7.69SELL7030$54,060.70----
2026-04-30 11:43:00$7.68SELL7030$53,990.40----
2026-04-30 11:42:00$7.68SELL7030$53,990.40----
2026-04-30 11:41:00$7.71SELL7030$54,201.30----
2026-04-30 11:40:00$7.69SELL7030$54,060.70----
2026-04-30 11:39:00$7.68SELL7030$53,990.40----
2026-04-30 11:38:00$7.68SELL7030$53,990.40----
2026-04-30 11:37:00$7.67SELL7030$53,920.10----
2026-04-30 11:36:00$7.68SELL7030$53,990.40----
2026-04-30 11:35:00$7.68SELL7030$53,990.40----
2026-04-30 11:34:00$7.67SELL7030$53,920.10----
2026-04-30 11:33:00$7.68SELL7030$53,990.40----
2026-04-30 11:32:00$7.69SELL7030$54,060.70----
2026-04-30 11:31:00$7.70SELL7030$54,131.00----
2026-04-30 11:30:00$7.71SELL7030$54,201.30----
2026-04-30 11:29:00$7.72SELL7030$54,271.60----
2026-04-30 11:28:00$7.69SELL7030$54,060.70----
2026-04-30 11:27:00$7.69SELL7030$54,060.70----
2026-04-30 11:26:00$7.69SELL7030$54,060.70----
2026-04-30 11:25:00$7.66SELL7030$53,849.80----
2026-04-30 11:24:00$7.66SELL7030$53,849.80----
2026-04-30 11:23:00$7.65SELL7030$53,779.50----
2026-04-30 11:22:00$7.67SELL7030$53,920.10----
2026-04-30 11:21:00$7.65SELL7030$53,779.50----
2026-04-30 11:20:00$7.70SELL7030$54,131.00----
2026-04-30 11:19:00$7.72SELL7030$54,271.60----
2026-04-30 11:18:00$7.74SELL7030$54,412.20----
2026-04-30 11:17:00$7.73SELL7030$54,341.90----
2026-04-30 11:16:00$7.66SELL7030$53,849.80----
2026-04-30 11:15:00$7.63SELL7030$53,638.90----
2026-04-30 11:14:00$7.62SELL7030$53,568.60----
2026-04-30 11:13:00$7.60SELL7030$53,428.00----
2026-04-30 11:12:00$7.61SELL7030$53,498.30----
2026-04-30 11:11:00$7.64SELL7030$53,709.20----
2026-04-30 11:10:00$7.65SELL7030$53,779.50----
2026-04-30 11:09:00$7.67SELL7030$53,920.10----
2026-04-30 11:08:00$7.63SELL7030$53,638.90----
2026-04-30 11:07:00$7.60SELL7030$53,428.00----
2026-04-30 11:04:00$7.59SELL7030$53,357.70----
2026-04-30 11:03:00$7.59SELL7030$53,357.70----
2026-04-30 11:02:00$7.59SELL7030$53,357.70----
2026-04-30 11:01:00$7.60SELL7030$53,428.00----
2026-04-30 11:00:00$7.62SELL7030$53,568.60----
2026-04-30 10:59:00$7.63SELL7030$53,638.90----
2026-04-30 10:58:00$7.65SELL7030$53,779.50----
2026-04-30 10:57:00$7.61SELL7030$53,498.30----
2026-04-30 10:56:00$7.59SELL7030$53,357.70----
2026-04-30 10:55:00$7.61SELL7030$53,498.30----
2026-04-30 10:54:00$7.58SELL7030$53,287.40----
2026-04-30 10:53:00$7.60SELL7030$53,428.00----
2026-04-30 10:52:00$7.59SELL7030$53,357.70----
2026-04-30 10:51:00$7.54SELL7030$53,006.20----
2026-04-30 10:50:00$7.51SELL7030$52,795.30----
2026-04-30 10:49:00$7.50SELL7030$52,725.00----
2026-04-30 10:48:00$7.49SELL7030$52,654.70----
2026-04-30 10:47:00$7.50SELL7030$52,725.00----
2026-04-30 10:46:00$7.56SELL7030$53,146.80----
2026-04-30 10:45:00$7.52SELL7030$52,865.60----
2026-04-30 10:44:00$7.55SELL7030$53,076.50----
2026-04-30 10:43:00$7.48SELL7030$52,584.40----
2026-04-30 10:42:00$7.47SELL7030$52,514.10----
2026-04-30 10:41:00$7.46SELL7030$52,443.80----
2026-04-30 09:58:00$7.50SELL7030$52,725.00----
2026-04-30 09:45:00$7.48SELL7030$52,584.40----
2026-04-30 09:44:00$7.49SELL7030$52,654.70----
2026-04-30 09:43:00$7.41SELL7030$52,092.30----
2026-04-30 09:41:00$7.42SELL7030$52,162.60----
2026-04-30 09:40:00$7.49SELL7030$52,654.70----
2026-04-30 09:39:00$7.35SELL7030$51,670.50----
2026-04-30 09:38:00$7.34SELL7030$51,600.20----
2026-04-30 09:36:00$7.30SELL7030$51,319.00----
2026-04-30 09:34:00$7.30SELL7030$51,319.00----
2026-04-30 09:33:00$7.28SELL7030$51,178.40----
2026-04-27 15:59:00$7.16SELL7930$56,778.80----
2026-04-27 15:58:00$7.16SELL7930$56,739.10----
2026-04-27 15:56:00$7.15SELL7930$56,699.50----
2026-04-27 15:55:00$7.16SELL7930$56,778.80----
2026-04-27 15:49:00$7.18SELL7930$56,897.80----
2026-04-27 15:48:00$7.17SELL7930$56,858.10----
2026-04-27 15:47:00$7.18SELL7930$56,897.80----
2026-04-27 15:46:00$7.20SELL7930$57,096.00----
2026-04-27 15:45:00$7.20SELL7930$57,096.00----
2026-04-27 15:44:00$7.21SELL7930$57,175.30----
2026-04-27 15:43:00$7.19SELL7930$57,016.70----
2026-04-27 15:42:00$7.21SELL7930$57,175.30----
2026-04-27 15:41:00$7.18SELL7930$56,937.40----
2026-04-27 15:40:00$7.22SELL7930$57,214.90----
2026-04-27 15:39:00$7.20SELL7930$57,056.40----
2026-04-27 15:38:00$7.16SELL7930$56,778.80----
2026-04-27 15:37:00$7.16SELL7930$56,778.80----
2026-04-27 15:36:00$7.15SELL7930$56,699.50----
2026-04-27 15:35:00$7.15SELL7930$56,699.50----
2026-04-27 15:34:00$7.15SELL7930$56,699.50----
2026-04-27 15:33:00$7.15SELL7930$56,699.50----
2026-04-27 15:32:00$7.15SELL7930$56,699.50----
2026-04-27 15:31:00$7.14SELL7930$56,620.20----
2026-04-27 15:30:00$7.15SELL7930$56,699.50----
2026-04-27 15:29:00$7.17SELL7930$56,858.10----
2026-04-27 15:28:00$7.15SELL7930$56,699.50----
2026-04-27 15:27:00$7.12SELL7930$56,461.60----
2026-04-27 15:26:00$7.14SELL7930$56,620.20----
2026-04-27 15:25:00$7.15SELL7930$56,659.90----
2026-04-27 15:24:00$7.13SELL7930$56,540.90----
2026-04-27 15:23:00$7.12SELL7930$56,461.60----
2026-04-27 15:22:00$7.11SELL7930$56,382.30----
2026-04-27 15:21:00$7.15SELL7930$56,659.90----
2026-04-27 15:20:00$7.14SELL7930$56,620.20----
2026-04-27 15:19:00$7.15SELL7930$56,699.50----
2026-04-27 15:18:00$7.15SELL7930$56,699.50----
2026-04-27 15:17:00$7.12SELL7930$56,421.90----
2026-04-27 15:16:00$7.07SELL7930$56,065.10----
2026-04-27 15:15:00$7.08SELL7930$56,144.40----
2026-04-27 15:14:00$7.06SELL7930$55,985.80----
2026-04-27 15:13:00$7.06SELL7930$55,946.10----
2026-04-27 15:04:00$7.05SELL7930$55,906.50----
2026-04-27 15:03:00$7.04SELL7930$55,827.20----
2026-04-27 15:01:00$7.10SELL7930$56,263.40----
2026-04-27 15:00:00$7.09SELL7930$56,223.70----
2026-04-27 14:59:00$7.08SELL7930$56,144.40----
2026-04-27 14:58:00$7.07SELL7930$56,065.10----
2026-04-27 14:57:00$7.07SELL7930$56,025.40----
2026-04-27 14:56:00$6.99SELL7930$55,430.70----
2026-04-27 14:55:00$6.96SELL7930$55,192.80----
2026-04-27 14:54:00$6.92SELL7930$54,875.60----
2026-04-27 14:53:00$6.90SELL7930$54,677.40----
2026-04-27 14:52:00$6.89SELL7930$54,637.70----
2026-04-27 14:51:00$6.89SELL7930$54,637.70----
2026-04-27 14:49:00$6.89SELL7930$54,637.70----
2026-04-27 14:48:00$6.89SELL7930$54,637.70----
2026-04-27 14:46:00$6.89SELL7930$54,637.70----
2026-04-27 14:45:00$6.88SELL7930$54,558.40----
2026-04-27 14:44:00$6.89SELL7930$54,637.70----
2026-04-27 14:43:00$6.88SELL7930$54,558.40----
2026-04-27 14:42:00$6.89SELL7930$54,637.70----
2026-04-27 14:41:00$6.89SELL7930$54,637.70----
2026-04-27 14:30:00$6.87SELL7930$54,479.10----
2026-04-27 14:29:00$6.87SELL7930$54,479.10----
2026-04-27 14:27:00$6.87SELL7930$54,479.10----
2026-04-27 14:26:00$6.87SELL7930$54,479.10----
2026-04-27 14:24:00$6.87SELL7930$54,479.10----
2026-04-27 14:22:00$6.88SELL7930$54,558.40----
2026-04-27 14:21:00$6.87SELL7930$54,479.10----
2026-04-27 14:20:00$6.87SELL7930$54,479.10----
2026-04-27 14:11:00$6.87SELL7930$54,479.10----
2026-04-27 13:41:00$6.87SELL7930$54,479.10----
2026-04-27 13:39:00$6.87SELL7930$54,479.10----
2026-04-27 13:38:00$6.88SELL7930$54,558.40----
2026-04-27 13:37:00$6.88SELL7930$54,558.40----
2026-04-27 13:36:00$6.88SELL7930$54,558.40----
2026-04-27 13:35:00$6.89SELL7930$54,637.70----
2026-04-27 13:34:00$6.90SELL7930$54,717.00----
2026-04-27 13:33:00$6.91SELL7930$54,796.30----
2026-04-27 13:32:00$6.91SELL7930$54,796.30----
2026-04-27 13:31:00$6.91SELL7930$54,796.30----
2026-04-27 13:30:00$6.90SELL7930$54,717.00----
2026-04-27 13:29:00$6.88SELL7930$54,558.40----
2026-04-27 13:28:00$6.86SELL7930$54,399.80----
2026-04-27 13:27:00$6.84SELL7930$54,241.20----
2026-04-27 13:26:00$6.84SELL7930$54,241.20----
2026-04-27 13:25:00$6.83SELL7930$54,161.90----
2026-04-27 13:24:00$6.83SELL7930$54,161.90----
2026-04-27 13:23:00$6.81SELL7930$54,003.30----
2026-04-27 13:17:00$6.80SELL7930$53,924.00----
2026-04-27 13:16:00$6.82SELL7930$54,082.60----
2026-04-27 13:15:00$6.81SELL7930$54,003.30----
2026-04-27 13:14:00$6.81SELL7930$54,003.30----
2026-04-27 13:13:00$6.81SELL7930$54,003.30----
2026-04-27 13:12:00$6.80SELL7930$53,924.00----
2026-04-27 10:51:00$6.80SELL7930$53,924.00----
2026-04-27 10:50:00$6.80SELL7930$53,924.00----
2026-04-27 10:49:00$6.80SELL7930$53,924.00----
2026-04-27 10:48:00$6.80SELL7930$53,924.00----
2026-04-27 10:47:00$6.80SELL7930$53,924.00----
2026-04-27 10:46:00$6.80SELL7930$53,924.00----
2026-04-27 10:29:00$6.80SELL7930$53,924.00----
2026-04-23 13:52:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:50:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:49:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:48:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:47:00$6.28BUY7400$46,472.002026-04-27 10:29:00$6.80Sold$3,848.008.28%4
2026-04-23 13:46:00$6.25BUY7400$46,250.002026-04-27 10:29:00$6.80Sold$4,070.008.8%4
2026-04-23 13:45:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:44:00$6.27BUY7400$46,398.002026-04-27 10:29:00$6.80Sold$3,922.008.45%4
2026-04-23 13:43:00$6.29BUY7400$46,509.002026-04-27 10:29:00$6.80Sold$3,811.008.19%4
2026-04-23 13:42:00$6.29BUY7400$46,546.002026-04-27 10:29:00$6.80Sold$3,774.008.11%4
2026-04-23 13:41:00$6.30BUY7400$46,620.002026-04-27 10:29:00$6.80Sold$3,700.007.94%4
2026-04-23 13:40:00$6.31BUY7400$46,694.002026-04-27 10:29:00$6.80Sold$3,626.007.77%4
2026-04-23 13:39:00$6.31BUY7400$46,694.002026-04-27 10:29:00$6.80Sold$3,626.007.77%4
2026-04-23 13:37:00$6.31BUY7400$46,694.002026-04-27 10:29:00$6.80Sold$3,626.007.77%4
2026-04-23 13:36:00$6.31BUY7400$46,694.002026-04-27 10:29:00$6.80Sold$3,626.007.77%4
2026-04-23 13:35:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:34:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:33:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:32:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:31:00$6.32BUY7400$46,768.002026-04-27 10:29:00$6.80Sold$3,552.007.59%4
2026-04-23 13:30:00$6.33BUY7400$46,805.002026-04-27 10:29:00$6.80Sold$3,515.007.51%4
2026-04-23 13:29:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:28:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:27:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:26:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:24:00$6.32BUY7400$46,731.002026-04-27 10:29:00$6.80Sold$3,589.007.68%4
2026-04-23 13:23:00$6.30BUY7400$46,620.002026-04-27 10:29:00$6.80Sold$3,700.007.94%4
2026-04-23 13:22:00$6.30BUY7400$46,620.002026-04-27 10:29:00$6.80Sold$3,700.007.94%4
2026-04-23 13:21:00$6.31BUY7400$46,694.002026-04-27 10:29:00$6.80Sold$3,626.007.77%4
2026-04-23 13:20:00$6.30BUY7400$46,620.002026-04-27 10:29:00$6.80Sold$3,700.007.94%4
2026-04-23 13:19:00$6.30BUY7400$46,620.002026-04-27 10:29:00$6.80Sold$3,700.007.94%4
2026-04-23 13:17:00$6.32BUY7400$46,768.002026-04-27 10:29:00$6.80Sold$3,552.007.59%4
2026-04-23 13:16:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:15:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:14:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:13:00$6.34BUY7400$46,916.002026-04-27 10:29:00$6.80Sold$3,404.007.26%4
2026-04-23 13:12:00$6.33BUY7400$46,842.002026-04-27 10:29:00$6.80Sold$3,478.007.42%4
2026-04-23 13:11:00$6.35BUY7400$46,990.002026-04-27 10:29:00$6.80Sold$3,330.007.09%4
2026-04-23 13:10:00$6.35BUY7400$46,990.002026-04-27 10:29:00$6.80Sold$3,330.007.09%4
2026-04-23 13:09:00$6.38BUY7400$47,212.002026-04-27 10:29:00$6.80Sold$3,108.006.58%4
2026-04-23 13:08:00$6.39BUY7400$47,286.002026-04-27 10:29:00$6.80Sold$3,034.006.42%4
2026-04-23 13:07:00$6.40BUY7400$47,360.002026-04-27 10:29:00$6.80Sold$2,960.006.25%4
2026-04-23 13:06:00$6.40BUY7400$47,360.002026-04-27 10:29:00$6.80Sold$2,960.006.25%4
2026-04-23 13:05:00$6.40BUY7400$47,360.002026-04-27 10:29:00$6.80Sold$2,960.006.25%4
2026-04-23 13:04:00$6.40BUY7400$47,360.002026-04-27 10:29:00$6.80Sold$2,960.006.25%4
2026-04-23 13:03:00$6.41BUY7400$47,434.002026-04-27 10:29:00$6.80Sold$2,886.006.08%4
2026-04-23 13:02:00$6.41BUY7400$47,434.002026-04-27 10:29:00$6.80Sold$2,886.006.08%4
2026-04-23 13:01:00$6.41BUY7400$47,434.002026-04-27 10:29:00$6.80Sold$2,886.006.08%4
2026-04-23 12:59:00$6.43BUY7400$47,582.002026-04-27 10:29:00$6.80Sold$2,738.005.75%4
2026-04-23 12:58:00$6.43BUY7400$47,582.002026-04-27 10:29:00$6.80Sold$2,738.005.75%4
2026-04-23 12:56:00$6.44BUY7400$47,656.002026-04-27 10:29:00$6.80Sold$2,664.005.59%4
2026-04-23 12:55:00$6.44BUY7400$47,619.002026-04-27 10:29:00$6.80Sold$2,701.005.67%4
2026-04-23 12:51:00$6.43BUY7400$47,582.002026-04-27 10:29:00$6.80Sold$2,738.005.75%4
2026-04-23 12:50:00$6.42BUY7400$47,508.002026-04-27 10:29:00$6.80Sold$2,812.005.92%4
2026-04-23 12:49:00$6.43BUY7400$47,582.002026-04-27 10:29:00$6.80Sold$2,738.005.75%4
2026-04-23 12:48:00$6.44BUY7400$47,619.002026-04-27 10:29:00$6.80Sold$2,701.005.67%4
2026-04-23 12:47:00$6.43BUY7400$47,582.002026-04-27 10:29:00$6.80Sold$2,738.005.75%4
2026-04-23 12:46:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:44:00$6.45BUY7400$47,730.002026-04-27 10:29:00$6.80Sold$2,590.005.43%4
2026-04-23 12:42:00$6.45BUY7400$47,730.002026-04-27 10:29:00$6.80Sold$2,590.005.43%4
2026-04-23 12:41:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:40:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:39:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:37:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:36:00$6.45BUY7400$47,730.002026-04-27 10:29:00$6.80Sold$2,590.005.43%4
2026-04-23 12:35:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:34:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:32:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:31:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:30:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:29:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 12:28:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:27:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:26:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:25:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:24:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:22:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:21:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:20:00$6.48BUY7400$47,915.002026-04-27 10:29:00$6.80Sold$2,405.005.02%4
2026-04-23 12:19:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:18:00$6.48BUY7400$47,915.002026-04-27 10:29:00$6.80Sold$2,405.005.02%4
2026-04-23 12:17:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:15:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:14:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:13:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 12:10:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:09:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 12:08:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:06:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:04:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:02:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 12:01:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 12:00:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 11:58:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 11:57:00$6.47BUY7400$47,841.002026-04-27 10:29:00$6.80Sold$2,479.005.18%4
2026-04-23 11:56:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 11:55:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 11:54:00$6.48BUY7400$47,915.002026-04-27 10:29:00$6.80Sold$2,405.005.02%4
2026-04-23 11:53:00$6.48BUY7400$47,952.002026-04-27 10:29:00$6.80Sold$2,368.004.94%4
2026-04-23 11:52:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 11:50:00$6.45BUY7400$47,730.002026-04-27 10:29:00$6.80Sold$2,590.005.43%4
2026-04-23 11:49:00$6.46BUY7400$47,804.002026-04-27 10:29:00$6.80Sold$2,516.005.26%4
2026-04-23 11:48:00$6.47BUY7400$47,841.002026-04-27 10:29:00$6.80Sold$2,479.005.18%4
2026-04-23 11:47:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 11:45:00$6.47BUY7400$47,878.002026-04-27 10:29:00$6.80Sold$2,442.005.1%4
2026-04-23 11:44:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 11:43:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 11:42:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 11:41:00$6.50BUY7400$48,100.002026-04-27 10:29:00$6.80Sold$2,220.004.62%4
2026-04-23 11:40:00$6.49BUY7400$48,026.002026-04-27 10:29:00$6.80Sold$2,294.004.78%4
2026-04-23 11:39:00$6.50BUY7400$48,100.002026-04-27 10:29:00$6.80Sold$2,220.004.62%4
2026-04-23 11:38:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:37:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:36:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:35:00$6.50BUY7400$48,100.002026-04-27 10:29:00$6.80Sold$2,220.004.62%4
2026-04-23 11:34:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:31:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:30:00$6.50BUY7400$48,100.002026-04-27 10:29:00$6.80Sold$2,220.004.62%4
2026-04-23 11:21:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-23 11:20:00$6.51BUY7400$48,174.002026-04-27 10:29:00$6.80Sold$2,146.004.45%4
2026-04-20 11:59:00$6.98SELL7550$52,699.00----
2026-04-20 11:57:00$6.99SELL7550$52,736.80----
2026-04-20 11:56:00$6.99SELL7550$52,774.50----
2026-04-20 11:53:00$6.99SELL7550$52,774.50----
2026-04-20 11:52:00$6.99SELL7550$52,774.50----
2026-04-20 11:51:00$6.99SELL7550$52,774.50----
2026-04-20 11:50:00$7.04SELL7550$53,152.00----
2026-04-20 11:49:00$7.04SELL7550$53,152.00----
2026-04-20 11:48:00$7.03SELL7550$53,076.50----
2026-04-20 11:47:00$6.98SELL7550$52,699.00----
2026-04-20 11:46:00$6.97SELL7550$52,623.50----
2026-04-20 11:45:00$6.97SELL7550$52,623.50----
2026-04-20 11:44:00$7.00SELL7550$52,850.00----
2026-04-20 11:42:00$7.01SELL7550$52,925.50----
2026-04-20 11:41:00$7.00SELL7550$52,850.00----
2026-04-20 11:40:00$7.00SELL7550$52,850.00----
2026-04-20 11:39:00$7.00SELL7550$52,850.00----
2026-04-20 11:38:00$6.99SELL7550$52,774.50----
2026-04-20 11:37:00$6.98SELL7550$52,699.00----
2026-04-20 11:36:00$6.98SELL7550$52,699.00----
2026-04-20 11:34:00$6.96SELL7550$52,548.00----
2026-04-20 11:33:00$6.95SELL7550$52,472.50----
2026-04-20 11:32:00$6.95SELL7550$52,472.50----
2026-04-20 11:31:00$6.96SELL7550$52,548.00----
2026-04-20 11:30:00$6.95SELL7550$52,472.50----
2026-04-20 11:29:00$6.93SELL7550$52,321.50----
2026-04-20 11:28:00$6.94SELL7550$52,397.00----
2026-04-20 11:27:00$6.91SELL7550$52,170.50----
2026-04-20 11:26:00$6.91SELL7550$52,170.50----
2026-04-20 11:25:00$6.90SELL7550$52,095.00----
2026-04-20 11:24:00$6.91SELL7550$52,170.50----
2026-04-20 11:22:00$6.90SELL7550$52,095.00----
2026-04-20 11:21:00$6.91SELL7550$52,170.50----
2026-04-20 11:20:00$6.90SELL7550$52,095.00----
2026-04-20 11:19:00$6.90SELL7550$52,095.00----
2026-04-20 11:18:00$6.90SELL7550$52,095.00----
2026-04-20 11:17:00$6.88SELL7550$51,944.00----
2026-04-20 11:01:00$6.87SELL7550$51,868.50----
2026-04-20 11:00:00$6.91SELL7550$52,170.50----
2026-04-20 10:59:00$6.90SELL7550$52,095.00----
2026-04-20 10:58:00$6.89SELL7550$52,019.50----
2026-04-20 10:57:00$6.89SELL7550$52,019.50----
2026-04-20 10:56:00$6.89SELL7550$52,019.50----
2026-04-20 10:55:00$6.88SELL7550$51,944.00----
2026-04-20 10:54:00$6.88SELL7550$51,944.00----
2026-04-20 10:53:00$6.89SELL7550$52,019.50----
2026-04-20 10:52:00$6.91SELL7550$52,170.50----
2026-04-20 10:51:00$6.90SELL7550$52,095.00----
2026-04-20 10:50:00$6.93SELL7550$52,321.50----
2026-04-20 10:49:00$6.93SELL7550$52,321.50----
2026-04-20 10:48:00$6.92SELL7550$52,246.00----
2026-04-20 10:47:00$6.92SELL7550$52,246.00----
2026-04-20 10:46:00$6.92SELL7550$52,246.00----
2026-04-20 10:45:00$6.91SELL7550$52,170.50----
2026-04-20 10:44:00$6.92SELL7550$52,246.00----
2026-04-20 10:43:00$6.89SELL7550$52,019.50----
2026-04-20 10:42:00$6.86SELL7550$51,793.00----
2026-04-20 10:41:00$6.85SELL7550$51,717.50----
2026-04-20 10:40:00$6.85SELL7550$51,717.50----
2026-04-20 10:39:00$6.87SELL7550$51,868.50----
2026-04-20 10:38:00$6.89SELL7550$52,019.50----
2026-04-20 10:37:00$6.90SELL7550$52,095.00----
2026-04-20 10:36:00$6.87SELL7550$51,868.50----
2026-04-20 10:35:00$6.85SELL7550$51,717.50----
2026-04-20 10:34:00$6.86SELL7550$51,793.00----
2026-04-20 10:33:00$6.82SELL7550$51,491.00----
2026-04-20 10:24:00$6.81SELL7550$51,415.50----
2026-04-17 12:52:00$6.78SELL7330$49,697.40----
2026-04-17 12:50:00$6.78SELL7330$49,697.40----
2026-04-17 12:49:00$6.78SELL7330$49,697.40----
2026-04-17 12:48:00$6.79SELL7330$49,770.70----
2026-04-17 12:33:00$6.78SELL7330$49,697.40----
2026-04-17 12:32:00$6.78SELL7330$49,697.40----
2026-04-17 12:31:00$6.79SELL7330$49,770.70----
2026-04-17 12:30:00$6.79SELL7330$49,770.70----
2026-04-17 12:29:00$6.80SELL7330$49,844.00----
2026-04-17 12:28:00$6.79SELL7330$49,734.10----
2026-04-17 12:27:00$6.79SELL7330$49,770.70----
2026-04-17 12:24:00$6.79SELL7330$49,770.70----
2026-04-17 12:19:00$6.79SELL7330$49,770.70----
2026-04-17 12:18:00$6.78SELL7330$49,697.40----
2026-04-17 12:16:00$6.78SELL7330$49,697.40----
2026-04-17 12:15:00$6.79SELL7330$49,770.70----
2026-04-17 12:14:00$6.79SELL7330$49,770.70----
2026-04-17 12:13:00$6.79SELL7330$49,770.70----
2026-04-17 12:12:00$6.79SELL7330$49,770.70----
2026-04-17 12:11:00$6.80SELL7330$49,844.00----
2026-04-17 12:10:00$6.83SELL7330$50,027.20----
2026-04-17 12:09:00$6.83SELL7330$50,063.90----
2026-04-17 12:08:00$6.84SELL7330$50,137.20----
2026-04-17 12:07:00$6.83SELL7330$50,063.90----
2026-04-17 12:05:00$6.83SELL7330$50,063.90----
2026-04-17 12:04:00$6.82SELL7330$49,990.60----
2026-04-17 12:02:00$6.81SELL7330$49,917.30----
2026-04-17 12:01:00$6.80SELL7330$49,844.00----
2026-04-17 12:00:00$6.81SELL7330$49,917.30----
2026-04-17 11:59:00$6.81SELL7330$49,917.30----
2026-04-17 11:58:00$6.82SELL7330$49,990.60----
2026-04-17 11:57:00$6.82SELL7330$49,990.60----
2026-04-17 11:55:00$6.82SELL7330$49,990.60----
2026-04-17 11:54:00$6.82SELL7330$49,990.60----
2026-04-17 11:53:00$6.81SELL7330$49,917.30----
2026-04-17 11:52:00$6.78SELL7330$49,697.40----
2026-04-17 11:51:00$6.80SELL7330$49,844.00----
2026-04-17 11:50:00$6.78SELL7330$49,697.40----
2026-04-17 11:41:00$6.78SELL7330$49,697.40----
2026-04-17 11:39:00$6.78SELL7330$49,697.40----
2026-04-17 11:38:00$6.79SELL7330$49,770.70----
2026-04-17 11:37:00$6.79SELL7330$49,770.70----
2026-04-17 11:36:00$6.79SELL7330$49,770.70----
2026-04-17 11:35:00$6.80SELL7330$49,844.00----
2026-04-17 11:34:00$6.81SELL7330$49,917.30----
2026-04-17 11:32:00$6.81SELL7330$49,917.30----
2026-04-17 11:31:00$6.81SELL7330$49,917.30----
2026-04-17 11:30:00$6.80SELL7330$49,844.00----
2026-04-17 11:29:00$6.80SELL7330$49,844.00----
2026-04-17 11:28:00$6.79SELL7330$49,770.70----
2026-04-17 11:27:00$6.79SELL7330$49,770.70----
2026-04-17 11:26:00$6.78SELL7330$49,697.40----
2026-04-17 11:25:00$6.78SELL7330$49,697.40----
2026-04-17 11:24:00$6.78SELL7330$49,697.40----
2026-04-17 11:23:00$6.78SELL7330$49,697.40----
2026-04-17 11:18:00$6.79SELL7330$49,770.70----
2026-04-17 11:17:00$6.80SELL7330$49,844.00----
2026-04-17 11:16:00$6.80SELL7330$49,844.00----
2026-04-17 11:15:00$6.78SELL7330$49,697.40----
2026-04-17 11:14:00$6.78SELL7330$49,697.40----
2026-04-17 11:13:00$6.78SELL7330$49,697.40----
2026-04-17 11:12:00$6.78SELL7330$49,697.40----
2026-04-17 11:11:00$6.79SELL7330$49,770.70----
2026-04-17 11:10:00$6.80SELL7330$49,844.00----
2026-04-17 11:09:00$6.80SELL7330$49,844.00----
2026-04-17 11:07:00$6.78SELL7330$49,697.40----
2026-04-17 11:06:00$6.79SELL7330$49,770.70----
2026-04-17 11:02:00$6.79SELL7330$49,770.70----
2026-04-17 11:01:00$6.80SELL7330$49,844.00----
2026-04-17 11:00:00$6.80SELL7330$49,844.00----
2026-04-17 10:59:00$6.82SELL7330$49,990.60----
2026-04-17 10:58:00$6.82SELL7330$49,990.60----
2026-04-17 10:57:00$6.83SELL7330$50,063.90----
2026-04-17 10:56:00$6.83SELL7330$50,063.90----
2026-04-17 10:55:00$6.82SELL7330$49,990.60----
2026-04-17 10:54:00$6.83SELL7330$50,063.90----
2026-04-17 10:53:00$6.84SELL7330$50,137.20----
2026-04-17 10:52:00$6.84SELL7330$50,137.20----
2026-04-17 10:51:00$6.84SELL7330$50,137.20----
2026-04-17 10:50:00$6.84SELL7330$50,137.20----
2026-04-17 10:49:00$6.84SELL7330$50,137.20----
2026-04-17 10:47:00$6.83SELL7330$50,063.90----
2026-04-17 10:46:00$6.83SELL7330$50,063.90----
2026-04-17 10:45:00$6.85SELL7330$50,210.50----
2026-04-17 10:44:00$6.84SELL7330$50,137.20----
2026-04-17 10:43:00$6.83SELL7330$50,063.90----
2026-04-17 10:42:00$6.84SELL7330$50,137.20----
2026-04-17 10:41:00$6.82SELL7330$49,990.60----
2026-04-17 10:40:00$6.82SELL7330$49,990.60----
2026-04-17 10:39:00$6.83SELL7330$50,063.90----
2026-04-17 10:38:00$6.81SELL7330$49,917.30----
2026-04-17 10:37:00$6.80SELL7330$49,844.00----
2026-04-17 10:36:00$6.79SELL7330$49,770.70----
2026-04-17 10:35:00$6.78SELL7330$49,697.40----
2026-04-17 10:34:00$6.80SELL7330$49,844.00----
2026-04-17 10:33:00$6.78SELL7330$49,697.40----
2026-04-17 10:32:00$6.78SELL7330$49,697.40----
2026-04-17 10:04:00$6.78SELL7330$49,697.40----
2026-04-17 10:03:00$6.79SELL7330$49,770.70----
2026-04-17 10:02:00$6.80SELL7330$49,844.00----
2026-04-17 10:01:00$6.79SELL7330$49,770.70----
2026-04-17 10:00:00$6.80SELL7330$49,844.00----
2026-04-17 09:59:00$6.80SELL7330$49,844.00----
2026-04-17 09:58:00$6.79SELL7330$49,770.70----
2026-04-17 09:57:00$6.79SELL7330$49,770.70----
2026-04-17 09:56:00$6.78SELL7330$49,697.40----
2026-04-17 09:55:00$6.78SELL7330$49,697.40----
2026-04-17 09:54:00$6.78SELL7330$49,697.40----
2026-04-17 09:53:00$6.79SELL7330$49,770.70----
2026-04-17 09:51:00$6.78SELL7330$49,697.40----
2026-04-17 09:30:00$6.83SELL7330$50,063.90----
2026-04-16 15:59:00$6.68SELL7820$52,237.60----
2026-04-16 15:58:00$6.69SELL7820$52,315.80----
2026-04-16 15:57:00$6.69SELL7820$52,276.70----
2026-04-16 15:56:00$6.68SELL7820$52,237.60----
2026-04-16 15:55:00$6.69SELL7820$52,315.80----
2026-04-16 15:54:00$6.69SELL7820$52,315.80----
2026-04-16 15:53:00$6.69SELL7820$52,315.80----
2026-04-16 15:52:00$6.69SELL7820$52,315.80----
2026-04-16 15:51:00$6.69SELL7820$52,315.80----
2026-04-16 15:50:00$6.68SELL7820$52,237.60----
2026-04-16 15:49:00$6.69SELL7820$52,315.80----
2026-04-16 15:48:00$6.67SELL7820$52,159.40----
2026-04-16 15:46:00$6.67SELL7820$52,159.40----
2026-04-16 15:45:00$6.67SELL7820$52,159.40----
2026-04-16 15:43:00$6.67SELL7820$52,159.40----
2026-04-16 15:42:00$6.66SELL7820$52,081.20----
2026-04-16 15:41:00$6.64SELL7820$51,924.80----
2026-04-16 15:40:00$6.63SELL7820$51,846.60----
2026-04-16 15:39:00$6.61SELL7820$51,690.20----
2026-04-16 15:38:00$6.59SELL7820$51,533.80----
2026-04-16 15:37:00$6.59SELL7820$51,494.70----
2026-04-16 15:36:00$6.59SELL7820$51,494.70----
2026-04-16 15:35:00$6.61SELL7820$51,690.20----
2026-04-16 15:34:00$6.62SELL7820$51,768.40----
2026-04-16 15:33:00$6.63SELL7820$51,846.60----
2026-04-16 15:32:00$6.63SELL7820$51,846.60----
2026-04-16 15:31:00$6.61SELL7820$51,690.20----
2026-04-16 15:30:00$6.61SELL7820$51,690.20----
2026-04-16 15:29:00$6.61SELL7820$51,690.20----
2026-04-16 15:27:00$6.61SELL7820$51,690.20----
2026-04-16 15:26:00$6.61SELL7820$51,651.10----
2026-04-16 15:25:00$6.62SELL7820$51,729.30----
2026-04-16 15:24:00$6.62SELL7820$51,768.40----
2026-04-16 15:23:00$6.62SELL7820$51,768.40----
2026-04-16 15:22:00$6.63SELL7820$51,846.60----
2026-04-16 15:20:00$6.63SELL7820$51,846.60----
2026-04-16 15:19:00$6.63SELL7820$51,846.60----
2026-04-16 15:17:00$6.63SELL7820$51,846.60----
2026-04-16 15:16:00$6.64SELL7820$51,924.80----
2026-04-16 15:15:00$6.63SELL7820$51,846.60----
2026-04-16 15:14:00$6.63SELL7820$51,846.60----
2026-04-16 15:13:00$6.63SELL7820$51,846.60----
2026-04-16 15:12:00$6.63SELL7820$51,846.60----
2026-04-16 15:11:00$6.63SELL7820$51,846.60----
2026-04-16 15:10:00$6.63SELL7820$51,846.60----
2026-04-16 15:09:00$6.62SELL7820$51,768.40----
2026-04-16 15:08:00$6.62SELL7820$51,768.40----
2026-04-16 15:07:00$6.61SELL7820$51,690.20----
2026-04-16 15:06:00$6.62SELL7820$51,768.40----
2026-04-16 15:04:00$6.63SELL7820$51,846.60----
2026-04-16 15:03:00$6.64SELL7820$51,924.80----
2026-04-16 15:02:00$6.63SELL7820$51,846.60----
2026-04-16 15:01:00$6.63SELL7820$51,846.60----
2026-04-16 14:59:00$6.62SELL7820$51,768.40----
2026-04-16 14:58:00$6.61SELL7820$51,690.20----
2026-04-16 14:57:00$6.61SELL7820$51,690.20----
2026-04-16 14:56:00$6.61SELL7820$51,690.20----
2026-04-16 14:55:00$6.62SELL7820$51,768.40----
2026-04-16 14:54:00$6.64SELL7820$51,885.70----
2026-04-16 14:53:00$6.64SELL7820$51,924.80----
2026-04-16 14:52:00$6.64SELL7820$51,924.80----
2026-04-16 14:51:00$6.63SELL7820$51,846.60----
2026-04-16 14:50:00$6.63SELL7820$51,846.60----
2026-04-16 14:49:00$6.64SELL7820$51,924.80----
2026-04-16 14:48:00$6.64SELL7820$51,924.80----
2026-04-16 14:47:00$6.64SELL7820$51,924.80----
2026-04-16 14:45:00$6.64SELL7820$51,924.80----
2026-04-16 14:44:00$6.63SELL7820$51,846.60----
2026-04-16 14:43:00$6.62SELL7820$51,768.40----
2026-04-16 14:42:00$6.63SELL7820$51,846.60----
2026-04-16 14:41:00$6.64SELL7820$51,924.80----
2026-04-16 14:40:00$6.64SELL7820$51,924.80----
2026-04-16 14:39:00$6.61SELL7820$51,690.20----
2026-04-16 14:38:00$6.57SELL7820$51,377.40----
2026-04-16 14:37:00$6.56SELL7820$51,299.20----
2026-04-16 14:36:00$6.56SELL7820$51,299.20----
2026-04-16 14:34:00$6.55SELL7820$51,221.00----
2026-04-16 14:33:00$6.55SELL7820$51,221.00----
2026-04-16 14:32:00$6.55SELL7820$51,221.00----
2026-04-16 14:31:00$6.54SELL7820$51,142.80----
2026-04-16 14:30:00$6.53SELL7820$51,064.60----
2026-04-16 14:29:00$6.52SELL7820$50,986.40----
2026-04-16 14:26:00$6.55SELL7820$51,221.00----
2026-04-16 14:25:00$6.56SELL7820$51,299.20----
2026-04-16 14:24:00$6.56SELL7820$51,299.20----
2026-04-16 14:23:00$6.57SELL7820$51,377.40----
2026-04-16 14:22:00$6.58SELL7820$51,455.60----
2026-04-16 14:21:00$6.58SELL7820$51,455.60----
2026-04-16 14:20:00$6.57SELL7820$51,377.40----
2026-04-16 14:19:00$6.57SELL7820$51,377.40----
2026-04-16 14:18:00$6.57SELL7820$51,377.40----
2026-04-16 14:17:00$6.56SELL7820$51,299.20----
2026-04-16 14:16:00$6.55SELL7820$51,221.00----
2026-04-16 14:15:00$6.56SELL7820$51,299.20----
2026-04-16 14:12:00$6.55SELL7820$51,181.90----
2026-04-16 14:10:00$6.54SELL7820$51,142.80----
2026-04-16 14:09:00$6.54SELL7820$51,142.80----
2026-04-16 14:08:00$6.54SELL7820$51,142.80----
2026-04-16 14:07:00$6.55SELL7820$51,221.00----
2026-04-16 14:06:00$6.55SELL7820$51,221.00----
2026-04-16 14:05:00$6.54SELL7820$51,142.80----
2026-04-16 14:04:00$6.54SELL7820$51,142.80----
2026-04-16 14:03:00$6.55SELL7820$51,221.00----
2026-04-16 14:02:00$6.57SELL7820$51,377.40----
2026-04-16 14:01:00$6.54SELL7820$51,142.80----
2026-04-16 14:00:00$6.54SELL7820$51,142.80----
2026-04-16 13:58:00$6.53SELL7820$51,064.60----
2026-04-16 13:57:00$6.53SELL7820$51,064.60----
2026-04-16 13:55:00$6.54SELL7820$51,142.80----
2026-04-16 13:54:00$6.55SELL7820$51,221.00----
2026-04-16 13:53:00$6.55SELL7820$51,221.00----
2026-04-16 13:52:00$6.55SELL7820$51,221.00----
2026-04-16 13:51:00$6.55SELL7820$51,221.00----
2026-04-16 13:49:00$6.55SELL7820$51,221.00----
2026-04-16 13:48:00$6.55SELL7820$51,221.00----
2026-04-16 13:47:00$6.57SELL7820$51,377.40----
2026-04-16 13:46:00$6.57SELL7820$51,377.40----
2026-04-16 13:44:00$6.57SELL7820$51,338.30----
2026-04-16 13:43:00$6.56SELL7820$51,299.20----
2026-04-16 13:42:00$6.56SELL7820$51,299.20----
2026-04-16 13:41:00$6.56SELL7820$51,299.20----
2026-04-16 13:40:00$6.56SELL7820$51,299.20----
2026-04-16 13:39:00$6.55SELL7820$51,221.00----
2026-04-16 13:38:00$6.54SELL7820$51,142.80----
2026-04-16 13:37:00$6.54SELL7820$51,142.80----
2026-04-16 13:36:00$6.55SELL7820$51,181.90----
2026-04-16 13:35:00$6.55SELL7820$51,221.00----
2026-04-16 13:34:00$6.56SELL7820$51,299.20----
2026-04-16 13:33:00$6.56SELL7820$51,299.20----
2026-04-16 13:32:00$6.57SELL7820$51,377.40----
2026-04-16 13:31:00$6.56SELL7820$51,299.20----
2026-04-16 13:30:00$6.56SELL7820$51,299.20----
2026-04-16 13:29:00$6.55SELL7820$51,221.00----
2026-04-16 13:28:00$6.55SELL7820$51,221.00----
2026-04-16 13:27:00$6.56SELL7820$51,299.20----
2026-04-16 13:26:00$6.56SELL7820$51,299.20----
2026-04-16 13:25:00$6.56SELL7820$51,299.20----
2026-04-16 13:24:00$6.55SELL7820$51,221.00----
2026-04-16 13:22:00$6.52SELL7820$50,986.40----
2026-04-16 13:21:00$6.50SELL7820$50,830.00----
2026-04-16 13:00:00$6.49SELL7820$50,751.80----
2026-04-16 12:52:00$6.49SELL7820$50,751.80----
2026-04-16 12:51:00$6.49SELL7820$50,751.80----
2026-04-16 12:27:00$6.49SELL7820$50,751.80----
2026-04-16 12:26:00$6.50SELL7820$50,830.00----
2026-04-16 12:25:00$6.51SELL7820$50,908.20----
2026-04-16 12:23:00$6.53SELL7820$51,064.60----
2026-04-16 12:22:00$6.53SELL7820$51,064.60----
2026-04-16 12:21:00$6.53SELL7820$51,064.60----
2026-04-16 12:20:00$6.54SELL7820$51,142.80----
2026-04-16 12:19:00$6.53SELL7820$51,064.60----
2026-04-16 12:16:00$6.54SELL7820$51,142.80----
2026-04-16 12:15:00$6.55SELL7820$51,181.90----
2026-04-16 12:14:00$6.54SELL7820$51,142.80----
2026-04-16 12:13:00$6.54SELL7820$51,142.80----
2026-04-16 12:12:00$6.54SELL7820$51,142.80----
2026-04-16 12:11:00$6.54SELL7820$51,142.80----
2026-04-16 12:10:00$6.54SELL7820$51,142.80----
2026-04-16 12:08:00$6.54SELL7820$51,142.80----
2026-04-16 12:05:00$6.53SELL7820$51,064.60----
2026-04-16 12:04:00$6.53SELL7820$51,064.60----
2026-04-16 12:03:00$6.56SELL7820$51,260.10----
2026-04-16 12:01:00$6.55SELL7820$51,221.00----
2026-04-16 12:00:00$6.56SELL7820$51,299.20----
2026-04-16 11:59:00$6.54SELL7820$51,142.80----
2026-04-16 11:57:00$6.55SELL7820$51,221.00----
2026-04-16 11:56:00$6.55SELL7820$51,181.90----
2026-04-16 11:55:00$6.54SELL7820$51,142.80----
2026-04-16 11:54:00$6.55SELL7820$51,221.00----
2026-04-16 11:53:00$6.56SELL7820$51,299.20----
2026-04-16 11:52:00$6.55SELL7820$51,221.00----
2026-04-16 11:51:00$6.54SELL7820$51,142.80----
2026-04-16 11:50:00$6.53SELL7820$51,064.60----
2026-04-16 11:49:00$6.52SELL7820$50,986.40----
2026-04-16 11:48:00$6.52SELL7820$50,986.40----
2026-04-16 11:47:00$6.52SELL7820$50,986.40----
2026-04-16 11:46:00$6.52SELL7820$50,986.40----
2026-04-16 11:45:00$6.53SELL7820$51,064.60----
2026-04-16 11:44:00$6.53SELL7820$51,064.60----
2026-04-16 11:43:00$6.53SELL7820$51,064.60----
2026-04-16 11:42:00$6.52SELL7820$50,986.40----
2026-04-16 11:41:00$6.52SELL7820$50,986.40----
2026-04-16 11:40:00$6.53SELL7820$51,064.60----
2026-04-16 11:39:00$6.53SELL7820$51,064.60----
2026-04-16 11:38:00$6.53SELL7820$51,064.60----
2026-04-16 11:37:00$6.54SELL7820$51,142.80----
2026-04-16 11:36:00$6.53SELL7820$51,064.60----
2026-04-16 11:35:00$6.51SELL7820$50,908.20----
2026-04-16 11:34:00$6.49SELL7820$50,751.80----
2026-04-16 11:33:00$6.47SELL7820$50,595.40----
2026-04-16 11:32:00$6.46SELL7820$50,517.20----
2026-04-16 11:31:00$6.45SELL7820$50,439.00----
2026-04-16 11:30:00$6.46SELL7820$50,517.20----
2026-04-16 11:29:00$6.44SELL7820$50,360.80----
2026-04-16 11:28:00$6.46SELL7820$50,517.20----
2026-04-16 11:26:00$6.48SELL7820$50,673.60----
2026-04-16 11:25:00$6.48SELL7820$50,673.60----
2026-04-16 11:24:00$6.49SELL7820$50,751.80----
2026-04-16 11:23:00$6.48SELL7820$50,673.60----
2026-04-16 11:22:00$6.45SELL7820$50,439.00----
2026-04-16 11:21:00$6.46SELL7820$50,517.20----
2026-04-16 11:20:00$6.46SELL7820$50,517.20----
2026-04-16 11:19:00$6.45SELL7820$50,439.00----
2026-04-16 11:18:00$6.45SELL7820$50,439.00----
2026-04-16 11:17:00$6.44SELL7820$50,360.80----
2026-04-16 11:16:00$6.44SELL7820$50,360.80----
2026-04-16 11:15:00$6.42SELL7820$50,204.40----
2026-04-16 11:14:00$6.41SELL7820$50,126.20----
2026-04-16 11:12:00$6.41SELL7820$50,126.20----
2026-04-16 11:11:00$6.41SELL7820$50,126.20----
2026-04-16 11:10:00$6.41SELL7820$50,126.20----
2026-04-16 09:52:00$6.40SELL7820$50,048.00----
2026-04-16 09:51:00$6.42SELL7820$50,204.40----
2026-04-16 09:50:00$6.46SELL7820$50,517.20----
2026-04-16 09:49:00$6.46SELL7820$50,517.20----
2026-04-16 09:48:00$6.45SELL7820$50,439.00----
2026-04-16 09:47:00$6.44SELL7820$50,360.80----
2026-04-16 09:46:00$6.44SELL7820$50,360.80----
2026-04-16 09:45:00$6.45SELL7820$50,439.00----
2026-04-16 09:44:00$6.45SELL7820$50,439.00----
2026-04-16 09:43:00$6.43SELL7820$50,282.60----
2026-04-16 09:42:00$6.43SELL7820$50,282.60----
2026-04-16 09:41:00$6.38SELL7820$49,891.60----
2026-04-16 09:40:00$6.38SELL7820$49,891.60----
2026-04-16 09:35:00$6.39SELL7820$49,969.80----
2026-04-16 09:34:00$6.38SELL7820$49,891.60----
2026-04-16 09:33:00$6.38SELL7820$49,891.60----
2026-04-16 09:32:00$6.36SELL7820$49,735.20----
2026-04-16 09:31:00$6.40SELL7820$50,048.00----
2026-04-16 09:30:00$6.40SELL7820$50,048.00----
2026-04-15 15:59:00$6.29SELL8160$51,326.40----
2026-04-15 15:58:00$6.28SELL8160$51,244.80----
2026-04-15 15:57:00$6.28SELL8160$51,204.00----
2026-04-15 15:56:00$6.28SELL8160$51,244.80----
2026-04-15 15:55:00$6.27SELL8160$51,163.20----
2026-04-15 15:54:00$6.27SELL8160$51,163.20----
2026-04-15 15:53:00$6.26SELL8160$51,081.60----
2026-04-15 15:52:00$6.27SELL8160$51,163.20----
2026-04-15 15:51:00$6.27SELL8160$51,163.20----
2026-04-15 15:50:00$6.26SELL8160$51,081.60----
2026-04-15 15:49:00$6.26SELL8160$51,081.60----
2026-04-15 15:48:00$6.26SELL8160$51,081.60----
2026-04-15 15:47:00$6.26SELL8160$51,081.60----
2026-04-15 14:57:00$6.26SELL8160$51,081.60----
2026-04-15 14:40:00$6.26SELL8160$51,081.60----
2026-04-15 14:39:00$6.27SELL8160$51,163.20----
2026-04-15 14:38:00$6.27SELL8160$51,163.20----
2026-04-15 14:37:00$6.27SELL8160$51,163.20----
2026-04-15 14:36:00$6.27SELL8160$51,163.20----
2026-04-15 14:35:00$6.27SELL8160$51,163.20----
2026-04-15 14:34:00$6.27SELL8160$51,163.20----
2026-04-15 14:33:00$6.27SELL8160$51,163.20----
2026-04-15 14:32:00$6.27SELL8160$51,163.20----
2026-04-15 14:31:00$6.27SELL8160$51,163.20----
2026-04-15 14:30:00$6.27SELL8160$51,163.20----
2026-04-15 14:27:00$6.26SELL8160$51,081.60----
2026-04-15 14:26:00$6.26SELL8160$51,081.60----
2026-04-15 14:23:00$6.26SELL8160$51,081.60----
2026-04-15 14:20:00$6.26SELL8160$51,081.60----
2026-04-15 14:18:00$6.27SELL8160$51,163.20----
2026-04-15 14:17:00$6.26SELL8160$51,081.60----
2026-04-15 14:15:00$6.26SELL8160$51,081.60----
2026-04-15 12:32:00$6.26SELL8160$51,081.60----
2026-04-15 12:28:00$6.27SELL8160$51,163.20----
2026-04-15 12:26:00$6.27SELL8160$51,163.20----
2026-04-15 12:25:00$6.27SELL8160$51,163.20----
2026-04-15 12:23:00$6.27SELL8160$51,163.20----
2026-04-15 12:22:00$6.28SELL8160$51,244.80----
2026-04-15 12:21:00$6.29SELL8160$51,326.40----
2026-04-15 12:20:00$6.28SELL8160$51,244.80----
2026-04-15 12:19:00$6.27SELL8160$51,163.20----
2026-04-15 12:18:00$6.28SELL8160$51,244.80----
2026-04-15 12:17:00$6.28SELL8160$51,244.80----
2026-04-15 12:16:00$6.28SELL8160$51,204.00----
2026-04-15 12:15:00$6.28SELL8160$51,244.80----
2026-04-15 12:14:00$6.28SELL8160$51,244.80----
2026-04-15 12:13:00$6.28SELL8160$51,244.80----
2026-04-15 12:12:00$6.28SELL8160$51,244.80----
2026-04-15 12:11:00$6.26SELL8160$51,081.60----
2026-04-15 12:10:00$6.26SELL8160$51,081.60----
2026-04-15 11:46:00$6.26SELL8160$51,081.60----
2026-04-15 11:45:00$6.26SELL8160$51,081.60----
2026-04-15 11:29:00$6.27SELL8160$51,163.20----
2026-04-15 11:28:00$6.27SELL8160$51,163.20----
2026-04-15 11:27:00$6.28SELL8160$51,244.80----
2026-04-15 11:26:00$6.28SELL8160$51,244.80----
2026-04-15 11:25:00$6.28SELL8160$51,244.80----
2026-04-15 11:23:00$6.28SELL8160$51,244.80----
2026-04-15 11:20:00$6.31SELL8160$51,489.60----
2026-04-15 11:19:00$6.32SELL8160$51,571.20----
2026-04-15 11:18:00$6.32SELL8160$51,571.20----
2026-04-15 11:17:00$6.32SELL8160$51,571.20----
2026-04-15 11:15:00$6.31SELL8160$51,489.60----
2026-04-15 11:14:00$6.30SELL8160$51,408.00----
2026-04-15 11:13:00$6.30SELL8160$51,408.00----
2026-04-15 11:12:00$6.30SELL8160$51,408.00----
2026-04-15 11:11:00$6.28SELL8160$51,244.80----
2026-04-15 11:10:00$6.27SELL8160$51,163.20----
2026-04-15 11:09:00$6.26SELL8160$51,081.60----
2026-04-15 11:08:00$6.26SELL8160$51,081.60----
2026-04-15 11:07:00$6.25SELL8160$51,000.00----
2026-04-15 11:06:00$6.27SELL8160$51,163.20----
2026-04-15 11:05:00$6.27SELL8160$51,163.20----
2026-04-15 11:04:00$6.27SELL8160$51,163.20----
2026-04-15 11:03:00$6.27SELL8160$51,163.20----
2026-04-15 11:01:00$6.27SELL8160$51,163.20----
2026-04-15 10:59:00$6.28SELL8160$51,244.80----
2026-04-15 10:58:00$6.29SELL8160$51,326.40----
2026-04-15 10:57:00$6.28SELL8160$51,244.80----
2026-04-15 10:56:00$6.28SELL8160$51,244.80----
2026-04-15 10:55:00$6.29SELL8160$51,326.40----
2026-04-15 10:54:00$6.28SELL8160$51,244.80----
2026-04-15 10:53:00$6.28SELL8160$51,244.80----
2026-04-15 10:51:00$6.28SELL8160$51,244.80----
2026-04-15 10:50:00$6.28SELL8160$51,244.80----
2026-04-15 10:49:00$6.27SELL8160$51,163.20----
2026-04-15 10:47:00$6.28SELL8160$51,244.80----
2026-04-15 10:46:00$6.28SELL8160$51,244.80----
2026-04-15 10:45:00$6.27SELL8160$51,163.20----
2026-04-15 10:44:00$6.28SELL8160$51,244.80----
2026-04-15 10:43:00$6.29SELL8160$51,326.40----
2026-04-15 10:41:00$6.29SELL8160$51,326.40----
2026-04-15 10:40:00$6.29SELL8160$51,326.40----
2026-04-15 10:39:00$6.28SELL8160$51,244.80----
2026-04-15 10:38:00$6.28SELL8160$51,244.80----
2026-04-15 10:37:00$6.29SELL8160$51,326.40----
2026-04-15 10:36:00$6.28SELL8160$51,244.80----
2026-04-15 10:35:00$6.28SELL8160$51,244.80----
2026-04-15 10:34:00$6.28SELL8160$51,244.80----
2026-04-15 10:33:00$6.29SELL8160$51,326.40----
2026-04-15 10:32:00$6.29SELL8160$51,326.40----
2026-04-15 10:31:00$6.30SELL8160$51,408.00----
2026-04-15 10:30:00$6.30SELL8160$51,408.00----
2026-04-15 10:29:00$6.30SELL8160$51,408.00----
2026-04-15 10:28:00$6.29SELL8160$51,326.40----
2026-04-15 10:25:00$6.31SELL8160$51,489.60----
2026-04-15 10:24:00$6.30SELL8160$51,408.00----
2026-04-15 10:23:00$6.29SELL8160$51,326.40----
2026-04-15 10:22:00$6.27SELL8160$51,163.20----
2026-04-15 10:20:00$6.26SELL8160$51,081.60----
2026-04-15 10:18:00$6.25SELL8160$51,000.00----
2026-04-15 10:17:00$6.26SELL8160$51,081.60----
2026-04-15 10:16:00$6.25SELL8160$51,000.00----
2026-04-15 10:15:00$6.26SELL8160$51,081.60----
2026-04-15 10:14:00$6.26SELL8160$51,040.80----
2026-04-15 10:11:00$6.21SELL8160$50,673.60----
2026-04-15 10:10:00$6.21SELL8160$50,673.60----
2026-04-15 10:09:00$6.21SELL8160$50,673.60----
2026-04-15 10:08:00$6.22SELL8160$50,755.20----
2026-04-15 10:07:00$6.21SELL8160$50,673.60----
2026-04-15 10:06:00$6.22SELL8160$50,755.20----
2026-04-15 10:05:00$6.22SELL8160$50,755.20----
2026-04-15 10:04:00$6.21SELL8160$50,673.60----
2026-04-15 10:03:00$6.22SELL8160$50,755.20----
2026-04-15 10:02:00$6.21SELL8160$50,673.60----
2026-04-15 10:01:00$6.24SELL8160$50,918.40----
2026-04-15 10:00:00$6.24SELL8160$50,918.40----
2026-04-15 09:59:00$6.26SELL8160$51,081.60----
2026-04-15 09:58:00$6.25SELL8160$51,000.00----
2026-04-15 09:57:00$6.25SELL8160$51,000.00----
2026-04-15 09:56:00$6.23SELL8160$50,836.80----
2026-04-15 09:54:00$6.23SELL8160$50,836.80----
2026-04-15 09:53:00$6.22SELL8160$50,755.20----
2026-04-15 09:52:00$6.20SELL8160$50,592.00----
2026-04-15 09:51:00$6.20SELL8160$50,592.00----
2026-04-15 09:50:00$6.19SELL8160$50,510.40----
2026-04-15 09:48:00$6.21SELL8160$50,673.60----
2026-04-15 09:47:00$6.19SELL8160$50,510.40----
2026-04-15 09:46:00$6.16SELL8160$50,265.60----
2026-04-15 09:45:00$6.16SELL8160$50,265.60----
2026-04-15 09:44:00$6.17SELL8160$50,347.20----
2026-04-15 09:43:00$6.17SELL8160$50,347.20----
2026-04-15 09:42:00$6.16SELL8160$50,265.60----
2026-04-15 09:41:00$6.14SELL8160$50,102.40----
2026-04-15 09:40:00$6.17SELL8160$50,347.20----
2026-04-15 09:39:00$6.16SELL8160$50,265.60----
2026-04-15 09:38:00$6.14SELL8160$50,102.40----
2026-04-15 09:37:00$6.16SELL8160$50,265.60----
2026-04-15 09:36:00$6.16SELL8160$50,265.60----
2026-04-15 09:35:00$6.14SELL8160$50,102.40----
2026-04-15 09:34:00$6.16SELL8160$50,265.60----
2026-04-15 09:31:00$6.15SELL8160$50,184.00----
2026-04-15 09:30:00$6.13SELL8160$50,020.80----
2026-04-14 15:49:00$6.13SELL8220$50,388.60----
2026-04-14 15:33:00$6.13SELL8220$50,388.60----
2026-04-14 15:32:00$6.13SELL8220$50,388.60----
2026-04-14 15:14:00$6.14SELL8220$50,470.80----
2026-04-14 15:13:00$6.14SELL8220$50,470.80----
2026-04-14 15:12:00$6.14SELL8220$50,470.80----
2026-04-14 15:11:00$6.14SELL8220$50,429.70----
2026-04-14 11:52:00$6.13SELL8220$50,388.60----
2026-04-14 11:50:00$6.13SELL8220$50,388.60----
2026-04-14 11:48:00$6.13SELL8220$50,388.60----
2026-04-14 11:47:00$6.13SELL8220$50,388.60----
2026-04-14 11:46:00$6.14SELL8220$50,429.70----
2026-04-14 11:44:00$6.14SELL8220$50,470.80----
2026-04-14 11:43:00$6.13SELL8220$50,388.60----
2026-04-14 11:42:00$6.13SELL8220$50,388.60----
2026-04-14 11:41:00$6.13SELL8220$50,388.60----
2026-04-14 11:40:00$6.14SELL8220$50,470.80----
2026-04-14 11:38:00$6.14SELL8220$50,470.80----
2026-04-14 11:37:00$6.14SELL8220$50,470.80----
2026-04-14 11:36:00$6.14SELL8220$50,470.80----
2026-04-14 11:35:00$6.14SELL8220$50,470.80----
2026-04-14 11:33:00$6.13SELL8220$50,388.60----
2026-04-14 11:32:00$6.14SELL8220$50,470.80----
2026-04-14 11:31:00$6.15SELL8220$50,553.00----
2026-04-14 11:30:00$6.14SELL8220$50,470.80----
2026-04-14 11:29:00$6.13SELL8220$50,388.60----
2026-04-14 11:28:00$6.13SELL8220$50,388.60----
2026-04-14 10:27:00$6.13SELL8220$50,388.60----
2026-04-14 10:26:00$6.14SELL8220$50,470.80----
2026-04-14 09:59:00$6.13SELL8220$50,388.60----
2026-04-14 09:52:00$6.13SELL8220$50,388.60----
2026-04-14 09:51:00$6.13SELL8220$50,388.60----
2026-04-13 15:50:00$6.08SELL9030$54,857.20----
2026-04-13 15:49:00$6.08SELL9030$54,902.40----
2026-04-13 15:48:00$6.08SELL9030$54,902.40----
2026-04-13 15:47:00$6.08SELL9030$54,902.40----
2026-04-13 15:45:00$6.08SELL9030$54,902.40----
2026-04-13 15:43:00$6.08SELL9030$54,902.40----
2026-04-13 15:41:00$6.07SELL9030$54,812.10----
2026-04-13 15:34:00$6.07SELL9030$54,812.10----
2026-04-13 15:33:00$6.07SELL9030$54,812.10----
2026-04-13 15:32:00$6.07SELL9030$54,812.10----
2026-04-13 15:29:00$6.07SELL9030$54,812.10----
2026-04-13 15:28:00$6.07SELL9030$54,812.10----
2026-04-13 15:24:00$6.08SELL9030$54,902.40----
2026-04-13 15:23:00$6.08SELL9030$54,902.40----
2026-04-13 15:22:00$6.11SELL9030$55,128.10----
2026-04-13 15:21:00$6.10SELL9030$55,083.00----
2026-04-13 15:20:00$6.09SELL9030$54,992.70----
2026-04-13 15:19:00$6.09SELL9030$54,992.70----
2026-04-13 15:18:00$6.08SELL9030$54,902.40----
2026-04-13 15:17:00$6.08SELL9030$54,902.40----
2026-04-13 15:16:00$6.09SELL9030$54,992.70----
2026-04-13 15:15:00$6.09SELL9030$54,992.70----
2026-04-13 15:14:00$6.11SELL9030$55,173.30----
2026-04-13 15:12:00$6.09SELL9030$54,992.70----
2026-04-13 15:11:00$6.10SELL9030$55,083.00----
2026-04-13 15:10:00$6.10SELL9030$55,083.00----
2026-04-13 15:08:00$6.12SELL9030$55,218.40----
2026-04-13 15:07:00$6.11SELL9030$55,173.30----
2026-04-13 15:06:00$6.12SELL9030$55,263.60----
2026-04-13 15:05:00$6.11SELL9030$55,173.30----
2026-04-13 15:03:00$6.12SELL9030$55,263.60----
2026-04-13 15:02:00$6.12SELL9030$55,263.60----
2026-04-13 15:01:00$6.13SELL9030$55,308.80----
2026-04-13 14:59:00$6.11SELL9030$55,173.30----
2026-04-13 14:58:00$6.11SELL9030$55,173.30----
2026-04-13 14:57:00$6.11SELL9030$55,173.30----
2026-04-13 14:54:00$6.11SELL9030$55,173.30----
2026-04-13 14:53:00$6.12SELL9030$55,263.60----
2026-04-13 14:52:00$6.12SELL9030$55,263.60----
2026-04-13 14:50:00$6.12SELL9030$55,263.60----
2026-04-13 14:49:00$6.12SELL9030$55,263.60----
2026-04-13 14:48:00$6.12SELL9030$55,263.60----
2026-04-13 14:47:00$6.10SELL9030$55,083.00----
2026-04-13 14:46:00$6.13SELL9030$55,353.90----
2026-04-13 14:45:00$6.12SELL9030$55,263.60----
2026-04-13 14:44:00$6.12SELL9030$55,263.60----
2026-04-13 14:41:00$6.11SELL9030$55,173.30----
2026-04-13 14:40:00$6.10SELL9030$55,083.00----
2026-04-13 14:38:00$6.09SELL9030$54,992.70----
2026-04-13 14:37:00$6.09SELL9030$54,992.70----
2026-04-13 14:36:00$6.09SELL9030$54,992.70----
2026-04-13 14:34:00$6.09SELL9030$54,992.70----
2026-04-13 14:33:00$6.08SELL9030$54,902.40----
2026-04-13 14:32:00$6.09SELL9030$54,992.70----
2026-04-13 14:31:00$6.09SELL9030$54,992.70----
2026-04-13 14:28:00$6.10SELL9030$55,083.00----
2026-04-13 14:26:00$6.10SELL9030$55,083.00----
2026-04-13 14:25:00$6.10SELL9030$55,083.00----
2026-04-13 14:24:00$6.11SELL9030$55,128.10----
2026-04-13 14:21:00$6.11SELL9030$55,173.30----
2026-04-13 14:19:00$6.11SELL9030$55,173.30----
2026-04-13 14:18:00$6.10SELL9030$55,083.00----
2026-04-13 14:17:00$6.11SELL9030$55,173.30----
2026-04-13 14:16:00$6.12SELL9030$55,263.60----
2026-04-13 14:15:00$6.11SELL9030$55,173.30----
2026-04-13 14:14:00$6.12SELL9030$55,263.60----
2026-04-13 14:13:00$6.12SELL9030$55,263.60----
2026-04-13 14:12:00$6.11SELL9030$55,173.30----
2026-04-13 14:11:00$6.10SELL9030$55,083.00----
2026-04-13 14:10:00$6.10SELL9030$55,083.00----
2026-04-13 14:09:00$6.08SELL9030$54,902.40----
2026-04-13 14:08:00$6.09SELL9030$54,992.70----
2026-04-13 14:07:00$6.09SELL9030$54,992.70----
2026-04-13 14:06:00$6.07SELL9030$54,812.10----
2026-04-13 14:04:00$6.07SELL9030$54,812.10----
2026-04-13 14:02:00$6.05SELL9030$54,631.50----
2026-04-13 14:01:00$6.05SELL9030$54,631.50----
2026-04-13 14:00:00$6.04SELL9030$54,541.20----
2026-04-13 13:59:00$6.03SELL9030$54,450.90----
2026-04-13 13:58:00$6.02SELL9030$54,360.60----
2026-04-13 13:57:00$6.02SELL9030$54,360.60----
2026-04-13 13:56:00$6.01SELL9030$54,270.30----
2026-04-13 13:55:00$6.01SELL9030$54,270.30----
2026-04-13 13:54:00$6.01SELL9030$54,270.30----
2026-04-13 13:53:00$6.02SELL9030$54,360.60----
2026-04-13 13:51:00$6.02SELL9030$54,360.60----
2026-04-13 13:50:00$6.02SELL9030$54,315.40----
2026-04-13 13:47:00$6.02SELL9030$54,360.60----
2026-04-13 13:45:00$6.03SELL9030$54,450.90----
2026-04-13 13:44:00$6.03SELL9030$54,450.90----
2026-04-13 13:43:00$6.03SELL9030$54,450.90----
2026-04-13 13:42:00$6.03SELL9030$54,450.90----
2026-04-13 13:41:00$6.03SELL9030$54,450.90----
2026-04-13 13:40:00$6.02SELL9030$54,360.60----
2026-04-13 13:39:00$6.02SELL9030$54,360.60----
2026-04-13 13:36:00$6.03SELL9030$54,450.90----
2026-04-13 13:35:00$6.01SELL9030$54,270.30----
2026-04-13 13:34:00$6.02SELL9030$54,360.60----
2026-04-13 13:33:00$6.01SELL9030$54,270.30----
2026-04-13 13:29:00$6.03SELL9030$54,450.90----
2026-04-13 13:28:00$6.03SELL9030$54,450.90----
2026-04-13 13:26:00$6.04SELL9030$54,541.20----
2026-04-13 13:25:00$6.04SELL9030$54,541.20----
2026-04-13 13:24:00$6.04SELL9030$54,541.20----
2026-04-13 13:23:00$6.02SELL9030$54,360.60----
2026-04-13 13:22:00$6.04SELL9030$54,541.20----
2026-04-13 13:20:00$6.04SELL9030$54,541.20----
2026-04-13 13:19:00$6.05SELL9030$54,631.50----
2026-04-13 13:18:00$6.05SELL9030$54,586.40----
2026-04-13 13:17:00$6.04SELL9030$54,541.20----
2026-04-13 13:16:00$6.04SELL9030$54,541.20----
2026-04-13 13:15:00$6.03SELL9030$54,450.90----
2026-04-13 13:14:00$6.03SELL9030$54,450.90----
2026-04-13 13:12:00$6.03SELL9030$54,450.90----
2026-04-13 13:11:00$6.04SELL9030$54,496.10----
2026-04-13 13:10:00$6.03SELL9030$54,450.90----
2026-04-13 13:09:00$6.01SELL9030$54,270.30----
2026-04-13 13:08:00$6.00SELL9030$54,180.00----
2026-04-13 13:07:00$6.00SELL9030$54,180.00----
2026-04-13 13:05:00$6.01SELL9030$54,270.30----
2026-04-13 13:04:00$6.01SELL9030$54,270.30----
2026-04-13 13:03:00$6.00SELL9030$54,180.00----
2026-04-13 13:01:00$6.01SELL9030$54,270.30----
2026-04-13 13:00:00$6.02SELL9030$54,360.60----
2026-04-13 12:59:00$6.01SELL9030$54,270.30----
2026-04-13 12:58:00$6.00SELL9030$54,180.00----
2026-04-13 12:57:00$6.00SELL9030$54,180.00----
2026-04-13 12:56:00$6.00SELL9030$54,180.00----
2026-04-13 12:55:00$6.00SELL9030$54,180.00----
2026-04-13 12:54:00$5.99SELL9030$54,089.70----
2026-04-13 12:53:00$5.98SELL9030$53,999.40----
2026-04-13 12:51:00$6.01SELL9030$54,270.30----
2026-04-13 12:49:00$6.01SELL9030$54,270.30----
2026-04-13 12:47:00$6.00SELL9030$54,180.00----
2026-04-13 12:46:00$5.98SELL9030$53,999.40----
2026-04-13 12:45:00$5.98SELL9030$53,999.40----
2026-04-13 12:44:00$5.97SELL9030$53,909.10----
2026-04-13 12:43:00$5.96SELL9030$53,818.80----
2026-04-13 12:42:00$5.96SELL9030$53,818.80----
2026-04-13 12:41:00$5.96SELL9030$53,818.80----
2026-04-13 12:40:00$5.98SELL9030$53,999.40----
2026-04-13 12:39:00$5.97SELL9030$53,909.10----
2026-04-13 12:36:00$5.96SELL9030$53,818.80----
2026-04-13 12:35:00$5.96SELL9030$53,818.80----
2026-04-13 12:34:00$5.96SELL9030$53,773.60----
2026-04-13 12:33:00$5.95SELL9030$53,728.50----
2026-04-13 12:32:00$5.95SELL9030$53,728.50----
2026-04-13 12:31:00$5.96SELL9030$53,818.80----
2026-04-13 12:30:00$5.96SELL9030$53,818.80----
2026-04-13 12:29:00$5.95SELL9030$53,728.50----
2026-04-13 12:27:00$5.93SELL9030$53,547.90----
2026-04-13 12:26:00$5.92SELL9030$53,457.60----
2026-04-13 12:24:00$5.91SELL9030$53,367.30----
2026-04-13 12:23:00$5.90SELL9030$53,277.00----
2026-04-13 12:22:00$5.90SELL9030$53,277.00----
2026-04-13 12:21:00$5.90SELL9030$53,277.00----
2026-04-13 12:20:00$5.90SELL9030$53,277.00----
2026-04-13 12:18:00$5.90SELL9030$53,277.00----
2026-04-13 12:16:00$5.90SELL9030$53,277.00----
2026-04-13 12:15:00$5.90SELL9030$53,277.00----
2026-04-13 12:13:00$5.92SELL9030$53,457.60----
2026-04-13 12:11:00$5.93SELL9030$53,547.90----
2026-04-13 12:10:00$5.93SELL9030$53,547.90----
2026-04-13 12:09:00$5.93SELL9030$53,502.80----
2026-04-13 12:08:00$5.92SELL9030$53,457.60----
2026-04-13 12:07:00$5.90SELL9030$53,277.00----
2026-04-13 12:06:00$5.92SELL9030$53,457.60----
2026-04-13 12:05:00$5.89SELL9030$53,186.70----
2026-04-13 12:04:00$5.91SELL9030$53,367.30----
2026-04-13 12:02:00$5.91SELL9030$53,367.30----
2026-04-13 12:01:00$5.91SELL9030$53,367.30----
2026-04-13 12:00:00$5.91SELL9030$53,367.30----
2026-04-13 11:57:00$5.90SELL9030$53,277.00----
2026-04-13 11:56:00$5.90SELL9030$53,277.00----
2026-04-13 11:55:00$5.91SELL9030$53,367.30----
2026-04-13 11:54:00$5.92SELL9030$53,457.60----
2026-04-13 11:50:00$5.91SELL9030$53,367.30----
2026-04-13 11:49:00$5.90SELL9030$53,277.00----
2026-04-13 11:48:00$5.91SELL9030$53,367.30----
2026-04-13 11:47:00$5.91SELL9030$53,367.30----
2026-04-13 11:46:00$5.92SELL9030$53,457.60----
2026-04-13 11:45:00$5.90SELL9030$53,277.00----
2026-04-13 11:43:00$5.88SELL9030$53,096.40----
2026-04-13 11:42:00$5.89SELL9030$53,186.70----
2026-04-13 11:41:00$5.90SELL9030$53,277.00----
2026-04-13 11:40:00$5.90SELL9030$53,277.00----
2026-04-13 11:39:00$5.88SELL9030$53,096.40----
2026-04-13 11:38:00$5.88SELL9030$53,096.40----
2026-04-13 11:35:00$5.88SELL9030$53,096.40----
2026-04-13 11:31:00$5.88SELL9030$53,096.40----
2026-04-13 11:30:00$5.88SELL9030$53,096.40----
2026-04-13 11:28:00$5.88SELL9030$53,096.40----
2026-04-13 11:27:00$5.90SELL9030$53,277.00----
2026-04-13 11:26:00$5.92SELL9030$53,457.60----
2026-04-13 11:25:00$5.90SELL9030$53,277.00----
2026-04-13 11:16:00$5.87SELL9030$53,006.10----
2026-04-10 10:01:00$5.87SELL8660$50,834.20----
2026-04-10 10:00:00$5.88SELL8660$50,920.80----
2026-04-10 09:59:00$5.88SELL8660$50,920.80----
2026-04-10 09:58:00$5.88SELL8660$50,920.80----
2026-04-10 09:57:00$5.88SELL8660$50,920.80----
2026-04-08 09:32:00$5.86SELL8510$49,868.60----
2026-04-08 09:31:00$5.86SELL8510$49,868.60----
2026-04-08 09:30:00$5.88SELL8510$50,038.80----
2026-04-02 10:58:00$5.70SELL9420$53,694.00----
2026-04-02 10:37:00$5.70SELL9420$53,694.00----
2026-04-02 10:36:00$5.71SELL9420$53,788.20----
2026-03-30 15:36:00$5.27BUY8900$46,903.002026-04-02 10:36:00$5.71Sold$3,916.008.35%3
2026-03-30 15:35:00$5.27BUY8900$46,903.002026-04-02 10:36:00$5.71Sold$3,916.008.35%3
2026-03-30 15:34:00$5.27BUY8900$46,903.002026-04-02 10:36:00$5.71Sold$3,916.008.35%3
2026-03-30 15:33:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:32:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:31:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:30:00$5.26BUY8900$46,814.002026-04-02 10:36:00$5.71Sold$4,005.008.56%3
2026-03-30 15:29:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:28:00$5.25BUY8900$46,680.502026-04-02 10:36:00$5.71Sold$4,138.508.87%3
2026-03-30 15:27:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:26:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:25:00$5.26BUY8900$46,814.002026-04-02 10:36:00$5.71Sold$4,005.008.56%3
2026-03-30 15:24:00$5.26BUY8900$46,814.002026-04-02 10:36:00$5.71Sold$4,005.008.56%3
2026-03-30 15:23:00$5.26BUY8900$46,814.002026-04-02 10:36:00$5.71Sold$4,005.008.56%3
2026-03-30 15:22:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:21:00$5.25BUY8900$46,680.502026-04-02 10:36:00$5.71Sold$4,138.508.87%3
2026-03-30 15:20:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:18:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:17:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:16:00$5.25BUY8900$46,725.002026-04-02 10:36:00$5.71Sold$4,094.008.76%3
2026-03-30 15:14:00$5.24BUY8900$46,636.002026-04-02 10:36:00$5.71Sold$4,183.008.97%3
2026-03-30 15:13:00$5.25BUY8900$46,680.502026-04-02 10:36:00$5.71Sold$4,138.508.87%3
2026-03-30 15:12:00$5.24BUY8900$46,636.002026-04-02 10:36:00$5.71Sold$4,183.008.97%3
2026-03-30 15:11:00$5.23BUY8900$46,547.002026-04-02 10:36:00$5.71Sold$4,272.009.18%3
2026-03-30 15:10:00$5.23BUY8900$46,547.002026-04-02 10:36:00$5.71Sold$4,272.009.18%3
2026-03-30 15:08:00$5.24BUY8900$46,636.002026-04-02 10:36:00$5.71Sold$4,183.008.97%3
2026-03-30 15:07:00$5.24BUY8900$46,636.002026-04-02 10:36:00$5.71Sold$4,183.008.97%3
2026-03-30 15:06:00$5.24BUY8900$46,636.002026-04-02 10:36:00$5.71Sold$4,183.008.97%3
2026-03-30 15:05:00$5.26BUY8900$46,814.002026-04-02 10:36:00$5.71Sold$4,005.008.56%3
2026-03-30 15:04:00$5.26BUY8900$46,814.002026-04-02 10:36:00$5.71Sold$4,005.008.56%3
2026-03-30 15:03:00$5.27BUY8900$46,903.002026-04-02 10:36:00$5.71Sold$3,916.008.35%3
2026-03-30 15:02:00$5.28BUY8900$46,992.002026-04-02 10:36:00$5.71Sold$3,827.008.14%3
2026-03-30 15:01:00$5.28BUY8900$46,992.002026-04-02 10:36:00$5.71Sold$3,827.008.14%3
2026-03-30 14:58:00$5.26BUY8900$46,814.002026-04-02 10:36:00$5.71Sold$4,005.008.56%3
2026-03-30 14:57:00$5.26BUY8900$46,814.002026-04-02 10:36:00$5.71Sold$4,005.008.56%3
2026-03-30 14:55:00$5.27BUY8900$46,903.002026-04-02 10:36:00$5.71Sold$3,916.008.35%3
2026-03-30 14:54:00$5.27BUY8900$46,903.002026-04-02 10:36:00$5.71Sold$3,916.008.35%3
2026-03-30 14:53:00$5.27BUY8900$46,903.002026-04-02 10:36:00$5.71Sold$3,916.008.35%3
2026-03-30 14:52:00$5.27BUY8900$46,903.002026-04-02 10:36:00$5.71Sold$3,916.008.35%3
2026-03-30 14:51:00$5.28BUY8900$46,992.002026-04-02 10:36:00$5.71Sold$3,827.008.14%3
2026-03-30 14:50:00$5.28BUY8900$46,992.002026-04-02 10:36:00$5.71Sold$3,827.008.14%3
2026-03-30 14:49:00$5.29BUY8900$47,081.002026-04-02 10:36:00$5.71Sold$3,738.007.94%3
2026-03-30 14:48:00$5.28BUY8900$46,992.002026-04-02 10:36:00$5.71Sold$3,827.008.14%3
2026-03-30 14:47:00$5.29BUY8900$47,081.002026-04-02 10:36:00$5.71Sold$3,738.007.94%3
2026-03-30 14:46:00$5.29BUY8900$47,081.002026-04-02 10:36:00$5.71Sold$3,738.007.94%3
2026-03-30 14:45:00$5.29BUY8900$47,081.002026-04-02 10:36:00$5.71Sold$3,738.007.94%3
2026-03-30 14:42:00$5.28BUY8900$46,992.002026-04-02 10:36:00$5.71Sold$3,827.008.14%3
2026-03-30 14:41:00$5.29BUY8900$47,081.002026-04-02 10:36:00$5.71Sold$3,738.007.94%3
2026-03-30 14:39:00$5.30BUY8900$47,125.502026-04-02 10:36:00$5.71Sold$3,693.507.84%3
2026-03-30 14:38:00$5.31BUY8900$47,259.002026-04-02 10:36:00$5.71Sold$3,560.007.53%3
2026-03-30 14:33:00$5.31BUY8900$47,259.002026-04-02 10:36:00$5.71Sold$3,560.007.53%3
2026-03-30 14:13:00$5.31BUY8900$47,259.002026-04-02 10:36:00$5.71Sold$3,560.007.53%3
2026-03-23 09:40:00$5.12BUY9620$49,254.402026-04-02 10:36:00$5.71Sold$5,675.8011.52%10
2026-03-23 09:39:00$5.11BUY9620$49,158.202026-04-02 10:36:00$5.71Sold$5,772.0011.74%10
2026-03-20 15:59:00$5.09BUY9260$47,133.402026-04-02 10:36:00$5.71Sold$5,741.2012.18%13
2026-03-20 15:58:00$5.09BUY9260$47,133.402026-04-02 10:36:00$5.71Sold$5,741.2012.18%13
2026-03-20 15:57:00$5.09BUY9260$47,133.402026-04-02 10:36:00$5.71Sold$5,741.2012.18%13
2026-03-20 15:56:00$5.08BUY9260$47,040.802026-04-02 10:36:00$5.71Sold$5,833.8012.4%13
2026-03-20 15:54:00$5.09BUY9260$47,133.402026-04-02 10:36:00$5.71Sold$5,741.2012.18%13
2026-03-20 15:53:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:52:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:51:00$5.07BUY9260$46,901.902026-04-02 10:36:00$5.71Sold$5,972.7012.73%13
2026-03-20 15:50:00$5.06BUY9260$46,809.302026-04-02 10:36:00$5.71Sold$6,065.3012.96%13
2026-03-20 15:49:00$5.04BUY9260$46,670.402026-04-02 10:36:00$5.71Sold$6,204.2013.29%13
2026-03-20 15:48:00$5.04BUY9260$46,670.402026-04-02 10:36:00$5.71Sold$6,204.2013.29%13
2026-03-20 15:47:00$5.04BUY9260$46,670.402026-04-02 10:36:00$5.71Sold$6,204.2013.29%13
2026-03-20 15:46:00$5.04BUY9260$46,670.402026-04-02 10:36:00$5.71Sold$6,204.2013.29%13
2026-03-20 15:45:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:44:00$5.08BUY9260$46,994.502026-04-02 10:36:00$5.71Sold$5,880.1012.51%13
2026-03-20 15:43:00$5.06BUY9260$46,809.302026-04-02 10:36:00$5.71Sold$6,065.3012.96%13
2026-03-20 15:42:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:41:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:40:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:39:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:38:00$5.04BUY9260$46,670.402026-04-02 10:36:00$5.71Sold$6,204.2013.29%13
2026-03-20 15:37:00$5.04BUY9260$46,670.402026-04-02 10:36:00$5.71Sold$6,204.2013.29%13
2026-03-20 15:36:00$5.04BUY9260$46,670.402026-04-02 10:36:00$5.71Sold$6,204.2013.29%13
2026-03-20 15:35:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:34:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:33:00$5.07BUY9260$46,901.902026-04-02 10:36:00$5.71Sold$5,972.7012.73%13
2026-03-20 15:32:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:31:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:30:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:29:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:28:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:27:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:26:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:25:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:24:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:23:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:22:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:21:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:20:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:19:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:18:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:17:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:16:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:14:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:13:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:12:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 15:11:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:10:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 15:09:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:06:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 15:05:00$5.08BUY9260$47,040.802026-04-02 10:36:00$5.71Sold$5,833.8012.4%13
2026-03-20 15:04:00$5.08BUY9260$47,040.802026-04-02 10:36:00$5.71Sold$5,833.8012.4%13
2026-03-20 15:02:00$5.08BUY9260$47,040.802026-04-02 10:36:00$5.71Sold$5,833.8012.4%13
2026-03-20 15:00:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 14:59:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 14:58:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:57:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:56:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:55:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:54:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 14:52:00$5.07BUY9260$46,901.902026-04-02 10:36:00$5.71Sold$5,972.7012.73%13
2026-03-20 14:51:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 14:50:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 14:49:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:48:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:47:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:46:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:45:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:44:00$5.05BUY9260$46,763.002026-04-02 10:36:00$5.71Sold$6,111.6013.07%13
2026-03-20 14:43:00$5.06BUY9260$46,855.602026-04-02 10:36:00$5.71Sold$6,019.0012.85%13
2026-03-20 14:42:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 14:41:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 14:40:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 14:39:00$5.07BUY9260$46,948.202026-04-02 10:36:00$5.71Sold$5,926.4012.62%13
2026-03-20 14:38:00$5.08BUY9260$47,040.802026-04-02 10:36:00$5.71Sold$5,833.8012.4%13
2026-03-20 14:37:00$5.08BUY9260$47,040.802026-04-02 10:36:00$5.71Sold$5,833.8012.4%13
2026-03-20 14:36:00$5.08BUY9260$47,040.802026-04-02 10:36:00$5.71Sold$5,833.8012.4%13
2026-03-20 14:35:00$5.10BUY9260$47,226.002026-04-02 10:36:00$5.71Sold$5,648.6011.96%13
2026-03-20 14:34:00$5.11BUY9260$47,318.602026-04-02 10:36:00$5.71Sold$5,556.0011.74%13
2026-03-20 14:33:00$5.11BUY9260$47,318.602026-04-02 10:36:00$5.71Sold$5,556.0011.74%13
2026-03-20 14:32:00$5.13BUY9260$47,457.502026-04-02 10:36:00$5.71Sold$5,417.1011.41%13
2026-03-20 14:31:00$5.13BUY9260$47,503.802026-04-02 10:36:00$5.71Sold$5,370.8011.31%13
2026-03-20 14:30:00$5.13BUY9260$47,503.802026-04-02 10:36:00$5.71Sold$5,370.8011.31%13
2026-03-20 14:29:00$5.13BUY9260$47,503.802026-04-02 10:36:00$5.71Sold$5,370.8011.31%13
2026-03-20 14:27:00$5.13BUY9260$47,503.802026-04-02 10:36:00$5.71Sold$5,370.8011.31%13
2026-03-20 14:26:00$5.14BUY9260$47,596.402026-04-02 10:36:00$5.71Sold$5,278.2011.09%13
2026-03-20 14:25:00$5.14BUY9260$47,596.402026-04-02 10:36:00$5.71Sold$5,278.2011.09%13
2026-03-20 14:23:00$5.13BUY9260$47,503.802026-04-02 10:36:00$5.71Sold$5,370.8011.31%13
2026-03-20 14:22:00$5.13BUY9260$47,503.802026-04-02 10:36:00$5.71Sold$5,370.8011.31%13
2026-03-20 14:20:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 14:19:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 14:18:00$5.14BUY9260$47,596.402026-04-02 10:36:00$5.71Sold$5,278.2011.09%13
2026-03-20 14:17:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 14:15:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 14:14:00$5.16BUY9260$47,735.302026-04-02 10:36:00$5.71Sold$5,139.3010.77%13
2026-03-20 14:12:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 14:11:00$5.16BUY9260$47,735.302026-04-02 10:36:00$5.71Sold$5,139.3010.77%13
2026-03-20 14:10:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 14:09:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 14:08:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 14:07:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 14:06:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 14:05:00$5.17BUY9260$47,874.202026-04-02 10:36:00$5.71Sold$5,000.4010.44%13
2026-03-20 14:04:00$5.17BUY9260$47,874.202026-04-02 10:36:00$5.71Sold$5,000.4010.44%13
2026-03-20 14:03:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 14:02:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 14:01:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 14:00:00$5.19BUY9260$48,059.402026-04-02 10:36:00$5.71Sold$4,815.2010.02%13
2026-03-20 13:59:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:58:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:57:00$5.19BUY9260$48,059.402026-04-02 10:36:00$5.71Sold$4,815.2010.02%13
2026-03-20 13:56:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:55:00$5.19BUY9260$48,059.402026-04-02 10:36:00$5.71Sold$4,815.2010.02%13
2026-03-20 13:54:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:53:00$5.17BUY9260$47,874.202026-04-02 10:36:00$5.71Sold$5,000.4010.44%13
2026-03-20 13:50:00$5.17BUY9260$47,874.202026-04-02 10:36:00$5.71Sold$5,000.4010.44%13
2026-03-20 13:49:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 13:48:00$5.14BUY9260$47,596.402026-04-02 10:36:00$5.71Sold$5,278.2011.09%13
2026-03-20 13:47:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 13:46:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 13:45:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 13:44:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 13:43:00$5.16BUY9260$47,735.302026-04-02 10:36:00$5.71Sold$5,139.3010.77%13
2026-03-20 13:41:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 13:39:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:38:00$5.16BUY9260$47,735.302026-04-02 10:36:00$5.71Sold$5,139.3010.77%13
2026-03-20 13:37:00$5.16BUY9260$47,735.302026-04-02 10:36:00$5.71Sold$5,139.3010.77%13
2026-03-20 13:36:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:35:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:34:00$5.17BUY9260$47,827.902026-04-02 10:36:00$5.71Sold$5,046.7010.55%13
2026-03-20 13:33:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:32:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:31:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:30:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:29:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:28:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:27:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 13:26:00$5.15BUY9260$47,689.002026-04-02 10:36:00$5.71Sold$5,185.6010.87%13
2026-03-20 13:25:00$5.16BUY9260$47,781.602026-04-02 10:36:00$5.71Sold$5,093.0010.66%13
2026-03-20 13:23:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:21:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:20:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:19:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:18:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:17:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%13
2026-03-20 13:16:00$5.19BUY9260$48,059.402026-04-02 10:36:00$5.71Sold$4,815.2010.02%13
2026-03-20 13:15:00$5.20BUY9260$48,152.002026-04-02 10:36:00$5.71Sold$4,722.609.81%13
2026-03-20 13:14:00$5.20BUY9260$48,152.002026-04-02 10:36:00$5.71Sold$4,722.609.81%13
2026-03-20 13:12:00$5.21BUY9260$48,198.302026-04-02 10:36:00$5.71Sold$4,676.309.7%13
2026-03-20 13:11:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 13:10:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 13:09:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 13:08:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 13:07:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 13:06:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 13:05:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 13:04:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 13:03:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 13:02:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 13:01:00$5.22BUY9260$48,290.902026-04-02 10:36:00$5.71Sold$4,583.709.49%13
2026-03-20 13:00:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 12:58:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 12:57:00$5.22BUY9260$48,290.902026-04-02 10:36:00$5.71Sold$4,583.709.49%13
2026-03-20 12:56:00$5.22BUY9260$48,290.902026-04-02 10:36:00$5.71Sold$4,583.709.49%13
2026-03-20 12:55:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 12:54:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 12:52:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 12:51:00$5.20BUY9260$48,152.002026-04-02 10:36:00$5.71Sold$4,722.609.81%13
2026-03-20 12:50:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:48:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:47:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:46:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:45:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:44:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:41:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:40:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:39:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:38:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:36:00$5.25BUY9260$48,568.702026-04-02 10:36:00$5.71Sold$4,305.908.87%13
2026-03-20 12:35:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:34:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:33:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:31:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:30:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:29:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 12:28:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:27:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:26:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:25:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 12:24:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:23:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:22:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 12:21:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 12:20:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 12:17:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 12:16:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 12:11:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 12:10:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 12:09:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 12:08:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 12:07:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 12:06:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 12:05:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 12:04:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 12:03:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 12:02:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 12:01:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 12:00:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 11:59:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 11:57:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 11:56:00$5.25BUY9260$48,568.702026-04-02 10:36:00$5.71Sold$4,305.908.87%13
2026-03-20 11:55:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 11:52:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 11:50:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:49:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 11:47:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 11:46:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 11:45:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:44:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:43:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:42:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:41:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:40:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:39:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:38:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:36:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:35:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:34:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:33:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:32:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:31:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:30:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:29:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:28:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:27:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:26:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:25:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:24:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:23:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 11:22:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 11:21:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 11:20:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 11:19:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 11:18:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 11:17:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:16:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:15:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:14:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:13:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:12:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:11:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:10:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:09:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 11:08:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 11:07:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 11:05:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 11:04:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 11:03:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 11:02:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 11:01:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 11:00:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 10:59:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 10:58:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 10:57:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 10:56:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%13
2026-03-20 10:55:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 10:54:00$5.20BUY9260$48,152.002026-04-02 10:36:00$5.71Sold$4,722.609.81%13
2026-03-20 10:53:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 10:52:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%13
2026-03-20 10:51:00$5.23BUY9260$48,429.802026-04-02 10:36:00$5.71Sold$4,444.809.18%13
2026-03-20 10:50:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 10:49:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:48:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:47:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 10:46:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:45:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:43:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:42:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:41:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:40:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:39:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:38:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:37:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:29:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:28:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 10:27:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 10:26:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 10:25:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:24:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 10:23:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:22:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:21:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:20:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:19:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 10:18:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:17:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:16:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 10:15:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 10:14:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%13
2026-03-20 10:13:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:12:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:04:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 10:03:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:02:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%13
2026-03-20 10:01:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 10:00:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 09:59:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 09:58:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%13
2026-03-20 09:57:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 09:56:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-20 09:55:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%13
2026-03-19 10:30:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%14
2026-03-19 10:29:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%14
2026-03-19 10:28:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%14
2026-03-19 10:23:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%14
2026-03-19 10:22:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%14
2026-03-19 10:21:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%14
2026-03-19 10:19:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%14
2026-03-19 10:18:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%14
2026-03-19 10:17:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%14
2026-03-19 09:58:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%14
2026-03-19 09:57:00$5.25BUY9260$48,615.002026-04-02 10:36:00$5.71Sold$4,259.608.76%14
2026-03-19 09:56:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%14
2026-03-19 09:55:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%14
2026-03-19 09:54:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%14
2026-03-19 09:53:00$5.19BUY9260$48,059.402026-04-02 10:36:00$5.71Sold$4,815.2010.02%14
2026-03-19 09:52:00$5.19BUY9260$48,059.402026-04-02 10:36:00$5.71Sold$4,815.2010.02%14
2026-03-19 09:51:00$5.19BUY9260$48,059.402026-04-02 10:36:00$5.71Sold$4,815.2010.02%14
2026-03-19 09:50:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%14
2026-03-19 09:49:00$5.22BUY9260$48,337.202026-04-02 10:36:00$5.71Sold$4,537.409.39%14
2026-03-19 09:48:00$5.18BUY9260$47,966.802026-04-02 10:36:00$5.71Sold$4,907.8010.23%14
2026-03-19 09:47:00$5.20BUY9260$48,152.002026-04-02 10:36:00$5.71Sold$4,722.609.81%14
2026-03-19 09:46:00$5.21BUY9260$48,244.602026-04-02 10:36:00$5.71Sold$4,630.009.6%14
2026-03-19 09:45:00$5.24BUY9260$48,522.402026-04-02 10:36:00$5.71Sold$4,352.208.97%14
2026-03-19 09:44:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%14
2026-03-19 09:43:00$5.29BUY9260$48,985.402026-04-02 10:36:00$5.71Sold$3,889.207.94%14
2026-03-19 09:42:00$5.29BUY9260$48,985.402026-04-02 10:36:00$5.71Sold$3,889.207.94%14
2026-03-19 09:41:00$5.29BUY9260$48,985.402026-04-02 10:36:00$5.71Sold$3,889.207.94%14
2026-03-19 09:40:00$5.27BUY9260$48,800.202026-04-02 10:36:00$5.71Sold$4,074.408.35%14
2026-03-19 09:39:00$5.26BUY9260$48,707.602026-04-02 10:36:00$5.71Sold$4,167.008.56%14
2026-03-19 09:38:00$5.29BUY9260$48,985.402026-04-02 10:36:00$5.71Sold$3,889.207.94%14
2026-03-19 09:37:00$5.34BUY9260$49,448.402026-04-02 10:36:00$5.71Sold$3,426.206.93%14
2026-03-19 09:36:00$5.38BUY9260$49,818.802026-04-02 10:36:00$5.71Sold$3,055.806.13%14
2026-03-19 09:35:00$5.40BUY9260$50,004.002026-04-02 10:36:00$5.71Sold$2,870.605.74%14
2026-03-19 09:34:00$5.39BUY9260$49,911.402026-04-02 10:36:00$5.71Sold$2,963.205.94%14
2026-03-19 09:33:00$5.35BUY9260$49,541.002026-04-02 10:36:00$5.71Sold$3,333.606.73%14
2026-03-19 09:31:00$5.33BUY9260$49,355.802026-04-02 10:36:00$5.71Sold$3,518.807.13%14
2026-03-19 09:30:00$5.40BUY9260$50,004.002026-04-02 10:36:00$5.71Sold$2,870.605.74%14
2026-03-18 15:59:00$5.87BUY8350$49,014.502026-04-13 12:10:00$5.93Sold$501.001.02%26
2026-03-18 15:58:00$5.88BUY8350$49,056.202026-04-13 12:29:00$5.95Sold$626.251.28%26
2026-03-18 15:57:00$5.89BUY8350$49,181.502026-04-13 12:29:00$5.95Sold$501.001.02%26
2026-03-18 15:50:00$5.89BUY8350$49,181.502026-04-13 12:29:00$5.95Sold$501.001.02%26
2026-03-16 12:58:00$5.90BUY8080$47,672.002026-04-13 12:39:00$5.97Sold$565.601.19%28
2026-03-16 12:57:00$5.90BUY8080$47,672.002026-04-13 12:39:00$5.97Sold$565.601.19%28
2026-03-16 12:56:00$5.90BUY8080$47,672.002026-04-13 12:39:00$5.97Sold$565.601.19%28
2026-03-16 12:54:00$5.90BUY8080$47,631.602026-04-13 12:30:00$5.96Sold$525.201.1%28
2026-03-16 12:51:00$5.90BUY8080$47,672.002026-04-13 12:39:00$5.97Sold$565.601.19%28
2026-03-16 12:50:00$5.89BUY8080$47,591.202026-04-13 12:30:00$5.96Sold$565.601.19%28
2026-03-16 12:49:00$5.89BUY8080$47,591.202026-04-13 12:30:00$5.96Sold$565.601.19%28
2026-03-16 12:47:00$5.89BUY8080$47,591.202026-04-13 12:30:00$5.96Sold$565.601.19%28
2026-03-16 12:46:00$5.88BUY8080$47,510.402026-04-13 12:29:00$5.95Sold$565.601.19%28
2026-03-16 12:45:00$5.88BUY8080$47,510.402026-04-13 12:29:00$5.95Sold$565.601.19%28
2026-03-16 12:44:00$5.89BUY8080$47,591.202026-04-13 12:30:00$5.96Sold$565.601.19%28
2026-03-16 12:43:00$5.89BUY8080$47,591.202026-04-13 12:30:00$5.96Sold$565.601.19%28
2026-03-16 12:41:00$5.87BUY8080$47,429.602026-04-13 12:29:00$5.95Sold$646.401.36%28
2026-03-16 12:39:00$5.87BUY8080$47,429.602026-04-13 12:29:00$5.95Sold$646.401.36%28
2026-03-16 12:37:00$5.87BUY8080$47,429.602026-04-13 12:29:00$5.95Sold$646.401.36%28
2026-03-16 12:36:00$5.87BUY8080$47,429.602026-04-13 12:29:00$5.95Sold$646.401.36%28
2026-03-16 12:35:00$5.87BUY8080$47,429.602026-04-13 12:29:00$5.95Sold$646.401.36%28
2026-03-16 12:34:00$5.87BUY8080$47,429.602026-04-13 12:29:00$5.95Sold$646.401.36%28
2026-03-16 12:33:00$5.88BUY8080$47,510.402026-04-13 12:29:00$5.95Sold$565.601.19%28
2026-03-16 12:32:00$5.87BUY8080$47,429.602026-04-13 12:29:00$5.95Sold$646.401.36%28
2026-03-16 12:31:00$5.87BUY8080$47,429.602026-04-13 12:29:00$5.95Sold$646.401.36%28
2026-03-16 12:29:00$5.88BUY8080$47,510.402026-04-13 12:29:00$5.95Sold$565.601.19%28
2026-03-16 12:28:00$5.88BUY8080$47,510.402026-04-13 12:29:00$5.95Sold$565.601.19%28
2026-03-16 12:27:00$5.89BUY8080$47,591.202026-04-13 12:30:00$5.96Sold$565.601.19%28
2026-03-16 12:26:00$5.89BUY8080$47,591.202026-04-13 12:30:00$5.96Sold$565.601.19%28
2026-03-16 12:24:00$5.89BUY8080$47,591.202026-04-13 12:30:00$5.96Sold$565.601.19%28
2026-03-16 12:23:00$5.88BUY8080$47,510.402026-04-13 12:29:00$5.95Sold$565.601.19%28
2026-03-16 12:22:00$5.88BUY8080$47,510.402026-04-13 12:29:00$5.95Sold$565.601.19%28
2026-03-16 12:21:00$5.90BUY8080$47,672.002026-04-13 12:39:00$5.97Sold$565.601.19%28
2026-03-06 15:53:00$6.15BUY8140$50,061.002026-04-15 09:53:00$6.22Sold$569.801.14%40
2026-03-06 15:52:00$6.15BUY8140$50,061.002026-04-15 09:53:00$6.22Sold$569.801.14%40
2026-03-06 15:50:00$6.15BUY8140$50,020.302026-04-15 09:48:00$6.21Sold$529.101.06%40
2026-03-06 15:49:00$6.15BUY8140$50,061.002026-04-15 09:53:00$6.22Sold$569.801.14%40
2026-03-06 15:48:00$6.14BUY8140$49,979.602026-04-15 09:48:00$6.21Sold$569.801.14%40
2026-03-06 15:47:00$6.14BUY8140$49,979.602026-04-15 09:48:00$6.21Sold$569.801.14%40
2026-03-06 15:46:00$6.14BUY8140$49,979.602026-04-15 09:48:00$6.21Sold$569.801.14%40
2026-03-06 15:45:00$6.13BUY8140$49,898.202026-04-15 09:48:00$6.21Sold$651.201.31%40
2026-03-06 15:44:00$6.14BUY8140$49,979.602026-04-15 09:48:00$6.21Sold$569.801.14%40
2026-03-06 15:43:00$6.15BUY8140$50,061.002026-04-15 09:53:00$6.22Sold$569.801.14%40
2026-03-06 15:42:00$6.15BUY8140$50,061.002026-04-15 09:53:00$6.22Sold$569.801.14%40
2026-03-06 15:41:00$6.15BUY8140$50,061.002026-04-15 09:53:00$6.22Sold$569.801.14%40
2026-03-06 15:40:00$6.15BUY8140$50,061.002026-04-15 09:53:00$6.22Sold$569.801.14%40
2026-03-06 15:39:00$6.11BUY8140$49,735.402026-04-15 09:47:00$6.19Sold$651.201.31%40
2026-03-06 15:38:00$6.11BUY8140$49,735.402026-04-15 09:47:00$6.19Sold$651.201.31%40
2026-03-06 15:37:00$6.11BUY8140$49,735.402026-04-15 09:47:00$6.19Sold$651.201.31%40
2026-03-06 15:35:00$6.11BUY8140$49,694.702026-04-15 09:40:00$6.17Sold$529.101.06%40
2026-03-06 15:33:00$6.11BUY8140$49,735.402026-04-15 09:47:00$6.19Sold$651.201.31%40
2026-03-06 15:32:00$6.12BUY8140$49,816.802026-04-15 09:47:00$6.19Sold$569.801.14%40
2026-03-06 15:31:00$6.12BUY8140$49,816.802026-04-15 09:47:00$6.19Sold$569.801.14%40
2026-03-06 15:29:00$6.13BUY8140$49,898.202026-04-15 09:48:00$6.21Sold$651.201.31%40
2026-03-06 15:28:00$6.14BUY8140$49,979.602026-04-15 09:48:00$6.21Sold$569.801.14%40
2026-03-06 15:27:00$6.14BUY8140$49,979.602026-04-15 09:48:00$6.21Sold$569.801.14%40
2026-03-06 15:26:00$6.15BUY8140$50,061.002026-04-15 09:53:00$6.22Sold$569.801.14%40
2026-03-06 15:23:00$6.15BUY8140$50,061.002026-04-15 09:53:00$6.22Sold$569.801.14%40
2026-03-06 09:59:00$6.12BUY8140$49,816.802026-04-15 09:47:00$6.19Sold$569.801.14%40
2026-03-06 09:58:00$6.10BUY8140$49,654.002026-04-15 09:40:00$6.17Sold$569.801.15%40
2026-03-06 09:57:00$6.09BUY8140$49,572.602026-04-15 09:34:00$6.16Sold$569.801.15%40
2026-03-06 09:56:00$6.10BUY8140$49,654.002026-04-15 09:40:00$6.17Sold$569.801.15%40
2026-03-06 09:55:00$6.10BUY8140$49,654.002026-04-15 09:40:00$6.17Sold$569.801.15%40
2026-03-06 09:54:00$6.12BUY8140$49,816.802026-04-15 09:47:00$6.19Sold$569.801.14%40
2026-03-06 09:53:00$6.10BUY8140$49,654.002026-04-15 09:40:00$6.17Sold$569.801.15%40
2026-03-06 09:52:00$6.10BUY8140$49,654.002026-04-15 09:40:00$6.17Sold$569.801.15%40
2026-03-06 09:51:00$6.13BUY8140$49,898.202026-04-15 09:48:00$6.21Sold$651.201.31%40
2026-03-06 09:50:00$6.13BUY8140$49,898.202026-04-15 09:48:00$6.21Sold$651.201.31%40
2026-03-06 09:49:00$6.14BUY8140$49,979.602026-04-15 09:48:00$6.21Sold$569.801.14%40
2026-03-06 09:48:00$6.16BUY8140$50,142.402026-04-15 09:54:00$6.23Sold$569.801.14%40
2026-03-06 09:42:00$6.12BUY8140$49,816.802026-04-15 09:47:00$6.19Sold$569.801.14%40
2026-03-06 09:41:00$6.12BUY8140$49,816.802026-04-15 09:47:00$6.19Sold$569.801.14%40
2026-03-06 09:40:00$6.11BUY8140$49,735.402026-04-15 09:47:00$6.19Sold$651.201.31%40
2026-03-06 09:39:00$6.13BUY8140$49,898.202026-04-15 09:48:00$6.21Sold$651.201.31%40
2026-03-06 09:38:00$6.14BUY8140$49,979.602026-04-15 09:48:00$6.21Sold$569.801.14%40
2026-03-06 09:37:00$6.13BUY8140$49,898.202026-04-15 09:48:00$6.21Sold$651.201.31%40
2026-03-06 09:36:00$6.16BUY8140$50,142.402026-04-15 09:54:00$6.23Sold$569.801.14%40
2026-03-06 09:35:00$6.13BUY8140$49,898.202026-04-15 09:48:00$6.21Sold$651.201.31%40
2026-03-06 09:34:00$6.14BUY8140$49,979.602026-04-15 09:48:00$6.21Sold$569.801.14%40
2026-03-06 09:33:00$6.15BUY8140$50,061.002026-04-15 09:53:00$6.22Sold$569.801.14%40
2026-03-06 09:32:00$6.16BUY8140$50,142.402026-04-15 09:54:00$6.23Sold$569.801.14%40
2026-03-06 09:31:00$6.12BUY8140$49,816.802026-04-15 09:47:00$6.19Sold$569.801.14%40
2026-03-06 09:30:00$6.15BUY8140$50,061.002026-04-15 09:53:00$6.22Sold$569.801.14%40
2026-02-25 11:44:00$7.20SELL6930$49,896.00----
2026-02-25 11:42:00$7.20SELL6930$49,896.00----
2026-02-25 11:41:00$7.20SELL6930$49,896.00----
2026-02-25 11:31:00$7.20SELL6930$49,896.00----
2026-02-25 11:29:00$7.20SELL6930$49,896.00----
2026-02-25 11:28:00$7.21SELL6930$49,965.30----
2026-02-25 11:27:00$7.20SELL6930$49,896.00----
2026-02-25 11:26:00$7.20SELL6930$49,896.00----
2026-02-25 11:24:00$7.20SELL6930$49,896.00----
2026-02-25 11:22:00$7.20SELL6930$49,896.00----
2026-02-25 11:20:00$7.20SELL6930$49,896.00----
2026-02-25 11:18:00$7.21SELL6930$49,965.30----
2026-02-25 11:17:00$7.20SELL6930$49,896.00----
2026-02-25 11:16:00$7.20SELL6930$49,896.00----
2026-02-25 11:09:00$7.20SELL6930$49,896.00----
2026-02-25 11:08:00$7.20SELL6930$49,896.00----
2026-02-25 11:07:00$7.23SELL6930$50,103.90----
2026-02-25 11:06:00$7.22SELL6930$50,034.60----
2026-02-25 11:05:00$7.22SELL6930$50,034.60----
2026-02-25 11:04:00$7.20SELL6930$49,896.00----
2026-02-25 11:03:00$7.21SELL6930$49,965.30----
2026-02-25 11:02:00$7.20SELL6930$49,896.00----
2026-02-25 11:01:00$7.20SELL6930$49,896.00----
2026-02-25 11:00:00$7.20SELL6930$49,896.00----
2026-02-25 10:59:00$7.20SELL6930$49,896.00----
2026-02-25 10:06:00$7.20SELL6930$49,896.00----
2026-02-25 10:05:00$7.22SELL6930$50,034.60----
2026-02-25 10:04:00$7.22SELL6930$50,034.60----
2026-02-25 10:03:00$7.22SELL6930$50,034.60----
2026-02-25 10:02:00$7.21SELL6930$49,965.30----
2026-02-25 10:01:00$7.20SELL6930$49,896.00----
2026-02-25 09:59:00$7.20SELL6930$49,896.00----
2026-02-25 09:57:00$7.20SELL6930$49,896.00----
2026-02-25 09:56:00$7.25SELL6930$50,242.50----
2026-02-25 09:55:00$7.24SELL6930$50,173.20----
2026-02-25 09:54:00$7.21SELL6930$49,965.30----
2026-02-25 09:53:00$7.24SELL6930$50,173.20----
2026-02-25 09:52:00$7.21SELL6930$49,965.30----
2026-02-25 09:32:00$7.28SELL6930$50,450.40----
2026-02-25 09:31:00$7.22SELL6930$50,034.60----
2026-02-24 15:59:00$6.90SELL8000$55,200.00----
2026-02-24 15:58:00$6.89SELL8000$55,120.00----
2026-02-24 15:57:00$6.88SELL8000$55,040.00----
2026-02-24 15:56:00$6.89SELL8000$55,120.00----
2026-02-24 15:55:00$6.87SELL8000$54,960.00----
2026-02-24 15:54:00$6.88SELL8000$55,040.00----
2026-02-24 15:53:00$6.87SELL8000$54,960.00----
2026-02-24 15:52:00$6.87SELL8000$54,960.00----
2026-02-24 15:51:00$6.87SELL8000$54,960.00----
2026-02-24 15:50:00$6.88SELL8000$55,040.00----
2026-02-24 15:49:00$6.87SELL8000$54,960.00----
2026-02-24 15:48:00$6.88SELL8000$55,040.00----
2026-02-24 15:47:00$6.87SELL8000$54,960.00----
2026-02-24 15:46:00$6.87SELL8000$54,960.00----
2026-02-24 15:45:00$6.87SELL8000$54,960.00----
2026-02-24 15:44:00$6.86SELL8000$54,880.00----
2026-02-24 15:43:00$6.86SELL8000$54,880.00----
2026-02-24 15:42:00$6.86SELL8000$54,880.00----
2026-02-24 15:41:00$6.85SELL8000$54,800.00----
2026-02-24 15:40:00$6.86SELL8000$54,880.00----
2026-02-24 15:39:00$6.86SELL8000$54,880.00----
2026-02-24 15:38:00$6.86SELL8000$54,880.00----
2026-02-24 15:37:00$6.86SELL8000$54,880.00----
2026-02-24 15:36:00$6.87SELL8000$54,960.00----
2026-02-24 15:35:00$6.85SELL8000$54,800.00----
2026-02-24 15:34:00$6.84SELL8000$54,720.00----
2026-02-24 15:33:00$6.84SELL8000$54,720.00----
2026-02-24 15:32:00$6.83SELL8000$54,640.00----
2026-02-24 15:31:00$6.83SELL8000$54,640.00----
2026-02-24 15:30:00$6.83SELL8000$54,640.00----
2026-02-24 15:29:00$6.82SELL8000$54,560.00----
2026-02-24 15:28:00$6.82SELL8000$54,560.00----
2026-02-24 15:27:00$6.82SELL8000$54,560.00----
2026-02-24 15:26:00$6.82SELL8000$54,560.00----
2026-02-24 15:25:00$6.83SELL8000$54,640.00----
2026-02-24 15:24:00$6.83SELL8000$54,640.00----
2026-02-24 15:23:00$6.83SELL8000$54,640.00----
2026-02-24 15:22:00$6.83SELL8000$54,640.00----
2026-02-24 15:21:00$6.81SELL8000$54,480.00----
2026-02-24 15:20:00$6.83SELL8000$54,640.00----
2026-02-24 15:19:00$6.82SELL8000$54,560.00----
2026-02-24 15:18:00$6.82SELL8000$54,560.00----
2026-02-24 15:17:00$6.82SELL8000$54,560.00----
2026-02-24 15:16:00$6.83SELL8000$54,640.00----
2026-02-24 15:15:00$6.81SELL8000$54,480.00----
2026-02-24 15:14:00$6.79SELL8000$54,320.00----
2026-02-24 15:13:00$6.81SELL8000$54,480.00----
2026-02-24 15:12:00$6.80SELL8000$54,400.00----
2026-02-24 15:11:00$6.81SELL8000$54,480.00----
2026-02-24 15:10:00$6.81SELL8000$54,480.00----
2026-02-24 15:09:00$6.82SELL8000$54,560.00----
2026-02-24 15:08:00$6.83SELL8000$54,640.00----
2026-02-24 15:07:00$6.83SELL8000$54,640.00----
2026-02-24 15:06:00$6.81SELL8000$54,480.00----
2026-02-24 15:05:00$6.81SELL8000$54,480.00----
2026-02-24 15:04:00$6.81SELL8000$54,480.00----
2026-02-24 15:03:00$6.81SELL8000$54,480.00----
2026-02-24 15:02:00$6.81SELL8000$54,480.00----
2026-02-24 15:01:00$6.81SELL8000$54,480.00----
2026-02-24 15:00:00$6.81SELL8000$54,480.00----
2026-02-24 14:59:00$6.80SELL8000$54,400.00----
2026-02-24 14:58:00$6.80SELL8000$54,400.00----
2026-02-24 14:57:00$6.81SELL8000$54,480.00----
2026-02-24 14:56:00$6.80SELL8000$54,400.00----
2026-02-24 14:55:00$6.80SELL8000$54,400.00----
2026-02-24 14:54:00$6.80SELL8000$54,400.00----
2026-02-24 14:53:00$6.81SELL8000$54,480.00----
2026-02-24 14:52:00$6.81SELL8000$54,480.00----
2026-02-24 14:47:00$6.81SELL8000$54,480.00----
2026-02-24 14:46:00$6.81SELL8000$54,480.00----
2026-02-24 14:45:00$6.81SELL8000$54,480.00----
2026-02-24 14:44:00$6.81SELL8000$54,480.00----
2026-02-24 14:43:00$6.80SELL8000$54,400.00----
2026-02-24 14:42:00$6.82SELL8000$54,560.00----
2026-02-24 14:41:00$6.82SELL8000$54,560.00----
2026-02-24 14:40:00$6.81SELL8000$54,480.00----
2026-02-24 14:39:00$6.80SELL8000$54,400.00----
2026-02-24 14:38:00$6.80SELL8000$54,400.00----
2026-02-24 14:37:00$6.80SELL8000$54,400.00----
2026-02-24 14:36:00$6.79SELL8000$54,320.00----
2026-02-24 14:35:00$6.79SELL8000$54,320.00----
2026-02-24 14:34:00$6.78SELL8000$54,240.00----
2026-02-24 14:33:00$6.78SELL8000$54,240.00----
2026-02-24 14:32:00$6.79SELL8000$54,320.00----
2026-02-24 14:31:00$6.79SELL8000$54,320.00----
2026-02-24 14:30:00$6.78SELL8000$54,240.00----
2026-02-24 14:29:00$6.78SELL8000$54,240.00----
2026-02-24 14:28:00$6.78SELL8000$54,240.00----
2026-02-24 14:27:00$6.79SELL8000$54,320.00----
2026-02-24 14:26:00$6.78SELL8000$54,240.00----
2026-02-24 14:25:00$6.78SELL8000$54,240.00----
2026-02-24 14:23:00$6.77SELL8000$54,160.00----
2026-02-24 14:22:00$6.78SELL8000$54,240.00----
2026-02-24 14:21:00$6.78SELL8000$54,240.00----
2026-02-24 14:20:00$6.79SELL8000$54,320.00----
2026-02-24 14:19:00$6.79SELL8000$54,320.00----
2026-02-24 14:18:00$6.80SELL8000$54,400.00----
2026-02-24 14:17:00$6.82SELL8000$54,560.00----
2026-02-24 14:16:00$6.80SELL8000$54,400.00----
2026-02-24 14:15:00$6.75SELL8000$54,000.00----
2026-02-24 14:12:00$6.75SELL8000$54,000.00----
2026-02-24 14:11:00$6.74SELL8000$53,920.00----
2026-02-24 14:10:00$6.74SELL8000$53,920.00----
2026-02-24 14:09:00$6.76SELL8000$54,080.00----
2026-02-24 14:08:00$6.77SELL8000$54,160.00----
2026-02-24 14:07:00$6.77SELL8000$54,160.00----
2026-02-24 14:06:00$6.78SELL8000$54,240.00----
2026-02-24 14:05:00$6.78SELL8000$54,240.00----
2026-02-24 14:04:00$6.78SELL8000$54,240.00----
2026-02-24 14:02:00$6.77SELL8000$54,160.00----
2026-02-24 14:00:00$6.77SELL8000$54,160.00----
2026-02-24 13:58:00$6.77SELL8000$54,160.00----
2026-02-24 13:57:00$6.75SELL8000$54,000.00----
2026-02-24 13:55:00$6.75SELL8000$54,000.00----
2026-02-24 13:53:00$6.74SELL8000$53,920.00----
2026-02-24 13:52:00$6.73SELL8000$53,840.00----
2026-02-24 13:51:00$6.74SELL8000$53,920.00----
2026-02-24 13:50:00$6.75SELL8000$54,000.00----
2026-02-24 13:48:00$6.76SELL8000$54,080.00----
2026-02-24 13:47:00$6.76SELL8000$54,080.00----
2026-02-24 13:46:00$6.75SELL8000$54,000.00----
2026-02-24 13:45:00$6.76SELL8000$54,080.00----
2026-02-24 13:44:00$6.77SELL8000$54,160.00----
2026-02-24 13:43:00$6.77SELL8000$54,160.00----
2026-02-24 13:41:00$6.77SELL8000$54,160.00----
2026-02-24 13:40:00$6.76SELL8000$54,080.00----
2026-02-24 13:39:00$6.76SELL8000$54,080.00----
2026-02-24 13:38:00$6.76SELL8000$54,080.00----
2026-02-24 13:37:00$6.76SELL8000$54,080.00----
2026-02-24 13:36:00$6.76SELL8000$54,080.00----
2026-02-24 13:35:00$6.76SELL8000$54,080.00----
2026-02-24 13:34:00$6.75SELL8000$54,000.00----
2026-02-24 13:33:00$6.75SELL8000$54,000.00----
2026-02-24 13:32:00$6.76SELL8000$54,080.00----
2026-02-24 13:31:00$6.76SELL8000$54,080.00----
2026-02-24 13:30:00$6.75SELL8000$54,000.00----
2026-02-24 13:29:00$6.73SELL8000$53,840.00----
2026-02-24 13:27:00$6.71SELL8000$53,680.00----
2026-02-24 13:26:00$6.70SELL8000$53,600.00----
2026-02-24 13:24:00$6.69SELL8000$53,520.00----
2026-02-24 13:23:00$6.70SELL8000$53,600.00----
2026-02-24 13:21:00$6.70SELL8000$53,600.00----
2026-02-24 13:19:00$6.69SELL8000$53,520.00----
2026-02-24 13:18:00$6.69SELL8000$53,520.00----
2026-02-24 13:17:00$6.69SELL8000$53,520.00----
2026-02-24 13:16:00$6.68SELL8000$53,440.00----
2026-02-24 13:15:00$6.69SELL8000$53,520.00----
2026-02-24 13:14:00$6.70SELL8000$53,600.00----
2026-02-24 13:13:00$6.69SELL8000$53,520.00----
2026-02-24 13:12:00$6.68SELL8000$53,440.00----
2026-02-24 13:11:00$6.65SELL8000$53,200.00----
2026-02-24 13:10:00$6.65SELL8000$53,200.00----
2026-02-24 13:09:00$6.65SELL8000$53,200.00----
2026-02-24 13:08:00$6.65SELL8000$53,200.00----
2026-02-24 12:56:00$6.65SELL8000$53,200.00----
2026-02-24 12:53:00$6.65SELL8000$53,200.00----
2026-02-24 12:51:00$6.66SELL8000$53,280.00----
2026-02-24 12:48:00$6.66SELL8000$53,280.00----
2026-02-24 12:47:00$6.65SELL8000$53,200.00----
2026-02-24 12:46:00$6.65SELL8000$53,200.00----
2026-02-24 12:43:00$6.66SELL8000$53,280.00----
2026-02-24 12:42:00$6.66SELL8000$53,280.00----
2026-02-24 12:41:00$6.66SELL8000$53,280.00----
2026-02-24 12:40:00$6.66SELL8000$53,280.00----
2026-02-24 12:39:00$6.66SELL8000$53,280.00----
2026-02-24 12:38:00$6.65SELL8000$53,200.00----
2026-02-24 12:37:00$6.65SELL8000$53,200.00----
2026-02-24 12:36:00$6.65SELL8000$53,200.00----
2026-02-24 12:35:00$6.65SELL8000$53,200.00----
2026-02-24 12:34:00$6.65SELL8000$53,200.00----
2026-02-24 12:32:00$6.65SELL8000$53,200.00----
2026-02-24 11:18:00$6.65SELL8000$53,200.00----
2026-02-24 11:15:00$6.66SELL8000$53,280.00----
2026-02-24 11:14:00$6.65SELL8000$53,200.00----
2026-02-24 11:13:00$6.65SELL8000$53,200.00----
2026-02-24 11:02:00$6.65SELL8000$53,200.00----
2026-02-24 11:00:00$6.65SELL8000$53,200.00----
2026-02-24 10:58:00$6.66SELL8000$53,280.00----
2026-02-24 10:57:00$6.67SELL8000$53,360.00----
2026-02-24 10:56:00$6.67SELL8000$53,360.00----
2026-02-24 10:55:00$6.67SELL8000$53,360.00----
2026-02-24 10:54:00$6.66SELL8000$53,280.00----
2026-02-24 10:53:00$6.68SELL8000$53,440.00----
2026-02-24 10:52:00$6.67SELL8000$53,360.00----
2026-02-24 10:51:00$6.69SELL8000$53,520.00----
2026-02-24 10:50:00$6.69SELL8000$53,520.00----
2026-02-24 10:49:00$6.69SELL8000$53,520.00----
2026-02-24 10:48:00$6.68SELL8000$53,440.00----
2026-02-24 10:47:00$6.69SELL8000$53,520.00----
2026-02-24 10:46:00$6.68SELL8000$53,440.00----
2026-02-24 10:45:00$6.67SELL8000$53,360.00----
2026-02-24 10:44:00$6.66SELL8000$53,280.00----
2026-02-24 10:43:00$6.66SELL8000$53,280.00----
2026-02-24 10:42:00$6.64SELL8000$53,120.00----
2026-02-24 10:41:00$6.64SELL8000$53,120.00----
2026-02-24 10:40:00$6.66SELL8000$53,280.00----
2026-02-24 10:39:00$6.66SELL8000$53,280.00----
2026-02-24 10:38:00$6.64SELL8000$53,120.00----
2026-02-24 10:37:00$6.65SELL8000$53,200.00----
2026-02-24 10:36:00$6.64SELL8000$53,120.00----
2026-02-24 10:35:00$6.64SELL8000$53,120.00----
2026-02-24 10:34:00$6.65SELL8000$53,200.00----
2026-02-24 10:33:00$6.67SELL8000$53,360.00----
2026-02-24 10:32:00$6.68SELL8000$53,440.00----
2026-02-24 10:31:00$6.66SELL8000$53,280.00----
2026-02-24 10:30:00$6.66SELL8000$53,280.00----
2026-02-24 10:29:00$6.64SELL8000$53,120.00----
2026-02-24 10:28:00$6.63SELL8000$53,040.00----
2026-02-24 10:27:00$6.62SELL8000$52,960.00----
2026-02-24 10:26:00$6.61SELL8000$52,880.00----
2026-02-24 10:25:00$6.61SELL8000$52,880.00----
2026-02-24 10:23:00$6.61SELL8000$52,880.00----
2026-02-24 10:22:00$6.62SELL8000$52,960.00----
2026-02-24 10:21:00$6.61SELL8000$52,880.00----
2026-02-24 10:20:00$6.62SELL8000$52,960.00----
2026-02-24 10:19:00$6.61SELL8000$52,880.00----
2026-02-24 10:18:00$6.59SELL8000$52,720.00----
2026-02-24 10:17:00$6.60SELL8000$52,800.00----
2026-02-24 10:16:00$6.59SELL8000$52,720.00----
2026-02-24 10:15:00$6.58SELL8000$52,640.00----
2026-02-24 10:14:00$6.57SELL8000$52,560.00----
2026-02-24 10:13:00$6.57SELL8000$52,560.00----
2026-02-24 10:12:00$6.57SELL8000$52,560.00----
2026-02-24 10:11:00$6.62SELL8000$52,960.00----
2026-02-24 10:10:00$6.55SELL8000$52,400.00----
2026-02-24 10:09:00$6.55SELL8000$52,400.00----
2026-02-24 09:56:00$6.54SELL8000$52,320.00----
2026-02-24 09:54:00$6.54SELL8000$52,320.00----
2026-02-24 09:53:00$6.57SELL8000$52,560.00----
2026-02-24 09:52:00$6.55SELL8000$52,400.00----
2026-02-24 09:51:00$6.52SELL8000$52,160.00----
2026-02-24 09:50:00$6.51SELL8000$52,080.00----
2026-02-24 09:49:00$6.50SELL8000$52,000.00----
2026-02-24 09:48:00$6.47SELL8000$51,760.00----
2026-02-24 09:47:00$6.46SELL8000$51,680.00----
2026-02-24 09:46:00$6.47SELL8000$51,760.00----
2026-02-24 09:45:00$6.45SELL8000$51,600.00----
2026-02-24 09:44:00$6.46SELL8000$51,680.00----
2026-02-24 09:43:00$6.42SELL8000$51,360.00----
2026-02-24 09:41:00$6.41SELL8000$51,280.00----
2026-02-24 09:39:00$6.41SELL8000$51,280.00----
2026-02-24 09:38:00$6.43SELL8000$51,440.00----
2026-02-19 09:36:00$6.02BUY8190$49,303.802026-02-24 09:38:00$6.43Sold$3,357.906.81%5
2026-02-19 09:35:00$6.01BUY8190$49,221.902026-02-24 09:38:00$6.43Sold$3,439.806.99%5
2026-02-17 10:26:00$6.02BUY8070$48,581.402026-02-24 09:38:00$6.43Sold$3,308.706.81%7
2026-02-17 10:25:00$6.02BUY8070$48,581.402026-02-24 09:38:00$6.43Sold$3,308.706.81%7
2026-02-17 10:15:00$6.01BUY8070$48,500.702026-02-24 09:38:00$6.43Sold$3,389.406.99%7
2026-02-17 10:14:00$6.01BUY8070$48,500.702026-02-24 09:38:00$6.43Sold$3,389.406.99%7
2026-02-17 10:13:00$6.02BUY8070$48,581.402026-02-24 09:38:00$6.43Sold$3,308.706.81%7
2026-02-17 10:11:00$6.02BUY8070$48,581.402026-02-24 09:38:00$6.43Sold$3,308.706.81%7
2026-02-17 10:07:00$6.02BUY8070$48,581.402026-02-24 09:38:00$6.43Sold$3,308.706.81%7
2026-02-17 10:01:00$6.01BUY8070$48,500.702026-02-24 09:38:00$6.43Sold$3,389.406.99%7
2026-02-17 10:00:00$5.98BUY8070$48,258.602026-02-24 09:38:00$6.43Sold$3,631.507.53%7
2026-02-17 09:59:00$5.98BUY8070$48,258.602026-02-24 09:38:00$6.43Sold$3,631.507.53%7
2026-02-17 09:58:00$5.97BUY8070$48,177.902026-02-24 09:38:00$6.43Sold$3,712.207.71%7
2026-02-17 09:57:00$5.99BUY8070$48,339.302026-02-24 09:38:00$6.43Sold$3,550.807.35%7
2026-02-17 09:56:00$5.98BUY8070$48,258.602026-02-24 09:38:00$6.43Sold$3,631.507.53%7
2026-02-17 09:55:00$5.97BUY8070$48,177.902026-02-24 09:38:00$6.43Sold$3,712.207.71%7
2026-02-17 09:54:00$5.99BUY8070$48,339.302026-02-24 09:38:00$6.43Sold$3,550.807.35%7
2026-02-17 09:53:00$6.02BUY8070$48,581.402026-02-24 09:38:00$6.43Sold$3,308.706.81%7
2026-02-17 09:52:00$6.02BUY8070$48,581.402026-02-24 09:38:00$6.43Sold$3,308.706.81%7
2026-02-17 09:51:00$6.02BUY8070$48,581.402026-02-24 09:38:00$6.43Sold$3,308.706.81%7
2026-02-17 09:50:00$6.02BUY8070$48,581.402026-02-24 09:38:00$6.43Sold$3,308.706.81%7
2026-02-17 09:49:00$6.06BUY8070$48,904.202026-02-24 09:38:00$6.43Sold$2,985.906.11%7
2026-02-17 09:48:00$6.07BUY8070$48,984.902026-02-24 09:38:00$6.43Sold$2,905.205.93%7
2026-02-17 09:47:00$6.06BUY8070$48,904.202026-02-24 09:38:00$6.43Sold$2,985.906.11%7
2026-02-17 09:46:00$6.09BUY8070$49,146.302026-02-24 09:38:00$6.43Sold$2,743.805.58%7
2026-02-17 09:45:00$6.08BUY8070$49,065.602026-02-24 09:38:00$6.43Sold$2,824.505.76%7
2026-02-17 09:44:00$6.09BUY8070$49,146.302026-02-24 09:38:00$6.43Sold$2,743.805.58%7
2026-02-17 09:43:00$6.09BUY8070$49,146.302026-02-24 09:38:00$6.43Sold$2,743.805.58%7
2026-02-13 09:42:00$6.09BUY8150$49,633.502026-02-24 09:38:00$6.43Sold$2,771.005.58%11
2026-02-13 09:41:00$6.07BUY8150$49,470.502026-02-24 09:38:00$6.43Sold$2,934.005.93%11
2026-02-13 09:40:00$6.07BUY8150$49,470.502026-02-24 09:38:00$6.43Sold$2,934.005.93%11
2026-02-13 09:39:00$6.10BUY8150$49,715.002026-02-24 09:38:00$6.43Sold$2,689.505.41%11
2026-02-12 13:28:00$6.10BUY7880$48,068.002026-02-24 09:38:00$6.43Sold$2,600.405.41%12